- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.2 (-1.45%) | 970 | 1 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 77 (-34.9%) |
| 2026-06-02 | 55.0 (-3.34%) | 969 | 4 | 0 | 0 | 0 | 0.0% | 5.01 (0.02) | 119 (12.93%) |
| 2026-06-01 | 56.9 (-0.35%) | 965 | 50 | 0 | 0 | 0 | 0.0% | 4.99 (0.26) | 105 (-14.32%) |
| 2026-05-29 | 57.1 (-4.67%) | 915 | 11 | 0 | 0 | 0 | 0.0% | 4.73 (0.06) | 123 (-34.16%) |
| 2026-05-28 | 59.9 (-0.17%) | 904 | 34 | 0 | 0 | 0 | 0.0% | 4.67 (0.17) | 187 (-0.54%) |
| 2026-05-27 | 60.0 (2.56%) | 870 | 93 | 0 | 0 | 0 | 0.0% | 4.5 (0.48) | 188 (89.29%) |
| 2026-05-26 | 58.5 (3.91%) | 777 | 51 | 0 | 0 | 0 | 0.0% | 4.02 (0.27) | 99 (-28.35%) |
| 2026-05-25 | 56.3 (-1.23%) | 726 | 11 | 0 | 0 | 0 | 0.0% | 3.75 (0.05) | 139 (191.51%) |
| 2026-05-22 | 57.0 (-0.87%) | 715 | 2 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 47 (-6.21%) |
| 2026-05-21 | 57.5 (-1.2%) | 713 | 4 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 50 (-14.29%) |
| 2026-05-20 | 58.2 (0.0%) | 709 | 19 | 0 | 0 | 0 | 0.0% | 3.66 (0.09) | 59 (-20.3%) |
| 2026-05-19 | 58.2 (2.11%) | 690 | -2 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 74 (-35.21%) |
| 2026-05-18 | 57.0 (-5.94%) | 692 | 17 | 0 | -2 | 0 | 0.0% | 3.58 (0.09) | 115 (-30.7%) |
| 2026-05-15 | 60.6 (9.58%) | 675 | -58 | 2 | 2 | 0 | 0.3% | 3.49 (-0.3) | 166 (9.38%) |
| 2026-05-14 | 55.3 (-4.66%) | 733 | -44 | 0 | 0 | 0 | 0.0% | 3.79 (-0.23) | 151 (201.26%) |
| 2026-05-13 | 58.0 (-0.34%) | 777 | -6 | 0 | 0 | 0 | 0.0% | 4.02 (-0.03) | 50 (-53.01%) |
| 2026-05-12 | 58.2 (-2.02%) | 783 | -7 | 0 | 0 | 0 | 0.0% | 4.05 (-0.04) | 107 (23.44%) |
| 2026-05-11 | 59.4 (1.02%) | 790 | 1 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 86 (-30.3%) |
| 2026-05-08 | 58.8 (0.51%) | 789 | -56 | 0 | 0 | 0 | 0.0% | 4.08 (-0.29) | 124 (8.15%) |
| 2026-05-07 | 58.5 (2.09%) | 845 | -16 | 0 | 0 | 0 | 0.0% | 4.37 (-0.08) | 115 (-1.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 57.3 (-1.55%) | 861 | -12 | 0 | 0 | 0 | 0.0% | 4.45 (-0.07) | 117 (6.71%) |
| 2026-05-05 | 58.2 (-2.68%) | 873 | -61 | 0 | 0 | 0 | 0.0% | 4.52 (-0.31) | 109 (-30.68%) |
| 2026-05-04 | 59.8 (-3.7%) | 934 | 3 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 158 (-2.71%) |
| 2026-04-30 | 62.1 (-0.96%) | 931 | -24 | 0 | 0 | 0 | 0.0% | 4.82 (-0.12) | 162 (73.95%) |
| 2026-04-29 | 62.7 (-0.48%) | 955 | -12 | 0 | 0 | 0 | 0.0% | 4.94 (-0.06) | 93 (-44.99%) |
| 2026-04-28 | 63.0 (5.0%) | 967 | 34 | 0 | 0 | 0 | 0.0% | 5.0 (0.17) | 170 (23.18%) |
| 2026-04-27 | 60.0 (-2.91%) | 933 | 38 | 0 | 0 | 0 | 0.0% | 4.83 (0.2) | 138 (50.74%) |
| 2026-04-24 | 61.8 (-0.64%) | 895 | -10 | 0 | 0 | 0 | 0.0% | 4.63 (-0.05) | 91 (-54.32%) |
| 2026-04-23 | 62.2 (-1.27%) | 905 | -49 | 0 | 0 | 0 | 0.0% | 4.68 (-0.25) | 200 (130.41%) |
| 2026-04-22 | 63.0 (1.29%) | 954 | -30 | 0 | 0 | 0 | 0.0% | 4.93 (-0.16) | 87 (-44.4%) |
| 2026-04-21 | 62.2 (-1.74%) | 984 | -23 | 0 | 0 | 0 | 0.0% | 5.09 (-0.12) | 156 (-61.41%) |
| 2026-04-20 | 63.3 (-5.52%) | 1007 | 18 | 0 | 0 | 0 | 0.0% | 5.21 (0.09) | 406 (156.42%) |
| 2026-04-17 | 67.0 (-2.76%) | 989 | 13 | 0 | 0 | 0 | 0.0% | 5.12 (0.07) | 158 (90.32%) |
| 2026-04-16 | 68.9 (0.44%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 83 (-69.9%) |
| 2026-04-15 | 68.6 (-0.15%) | 976 | -10 | 0 | 0 | 0 | 0.0% | 5.05 (-0.05) | 276 (57.67%) |
| 2026-04-14 | 68.7 (-1.01%) | 986 | 4 | 0 | 0 | 0 | 0.0% | 5.1 (0.02) | 175 (-43.23%) |
| 2026-04-13 | 69.4 (3.74%) | 982 | -30 | 0 | 0 | 0 | 0.0% | 5.08 (-0.16) | 308 (-26.86%) |
| 2026-04-10 | 66.9 (-5.64%) | 1012 | 46 | 0 | 0 | 0 | 0.0% | 5.24 (0.24) | 422 (52.81%) |
| 2026-04-09 | 70.9 (1.29%) | 966 | -6 | 0 | 0 | 0 | 0.0% | 5.0 (-0.03) | 276 (-42.34%) |
| 2026-04-08 | 70.0 (-1.41%) | 972 | 7 | 0 | 0 | 0 | 0.0% | 5.03 (0.04) | 479 (93.24%) |
| 2026-04-07 | 71.0 (1.0%) | 965 | 20 | 0 | 0 | 0 | 0.0% | 4.99 (0.1) | 247 (-12.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 70.3 (-1.95%) | 945 | -1 | 0 | 0 | 0 | 0.0% | 4.89 (-0.01) | 284 (-46.9%) |
| 2026-04-01 | 71.7 (5.75%) | 946 | 30 | 0 | 0 | 0 | 0.0% | 4.9 (0.16) | 535 (92.96%) |
| 2026-03-31 | 67.8 (2.57%) | 916 | 24 | 0 | 0 | 0 | 0.0% | 4.74 (0.12) | 277 (46.53%) |
| 2026-03-30 | 66.1 (1.54%) | 892 | 20 | 0 | 0 | 0 | 0.0% | 4.62 (0.11) | 189 (7.54%) |
| 2026-03-27 | 65.1 (0.31%) | 872 | 8 | 0 | 0 | 0 | 0.0% | 4.51 (0.04) | 176 (89.69%) |
| 2026-03-26 | 64.9 (0.0%) | 864 | 13 | 0 | 0 | 0 | 0.0% | 4.47 (0.07) | 92 (-20.3%) |
| 2026-03-25 | 64.9 (0.93%) | 851 | 15 | 0 | 0 | 0 | 0.0% | 4.4 (0.07) | 116 (26.68%) |
| 2026-03-24 | 64.3 (0.47%) | 836 | 9 | 0 | 0 | 0 | 0.0% | 4.33 (0.05) | 92 (-71.68%) |
| 2026-03-23 | 64.0 (1.59%) | 827 | -10 | 0 | 0 | 0 | 0.0% | 4.28 (-0.05) | 324 (80.34%) |
| 2026-03-20 | 63.0 (0.64%) | 837 | 12 | 0 | 0 | 0 | 0.0% | 4.33 (0.06) | 180 (-38.65%) |
| 2026-03-19 | 62.6 (-1.88%) | 825 | 4 | 0 | -1 | 0 | 0.0% | 4.27 (0.02) | 293 (-16.84%) |
| 2026-03-18 | 63.8 (2.9%) | 821 | 16 | 1 | 0 | 0 | 0.12% | 4.25 (0.08) | 353 (42.14%) |
| 2026-03-17 | 62.0 (2.99%) | 805 | -13 | 1 | 0 | 0 | 0.12% | 4.17 (-0.06) | 248 (75.73%) |
| 2026-03-16 | 60.2 (-0.33%) | 818 | -11 | 1 | 0 | 0 | 0.12% | 4.23 (-0.06) | 141 (-1.2%) |
| 2026-03-13 | 60.4 (2.72%) | 829 | -4 | 1 | 0 | 0 | 0.12% | 4.29 (-0.66) | 143 (-73.88%) |
| 2026-03-12 | 58.8 (-3.76%) | 833 | 5 | 1 | 0 | 0 | 0.12% | 4.95 (0.03) | 547 (140.46%) |
| 2026-03-11 | 61.1 (-1.13%) | 828 | -46 | 1 | 0 | 0 | 0.12% | 4.92 (-0.28) | 227 (-40.52%) |
| 2026-03-10 | 61.8 (1.98%) | 874 | 27 | 1 | 0 | 0 | 0.11% | 5.2 (0.16) | 382 (-43.1%) |
| 2026-03-09 | 60.6 (-1.78%) | 847 | -92 | 1 | 0 | 0 | 0.12% | 5.04 (-0.54) | 673 (-51.21%) |
| 2026-03-06 | 61.7 (9.2%) | 939 | 213 | 1 | 0 | 0 | 0.11% | 5.58 (1.26) | 1379 (578.4%) |
| 2026-03-05 | 56.5 (1.99%) | 726 | 14 | 1 | 0 | 0 | 0.14% | 4.32 (0.09) | 203 (-41.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 55.4 (0.73%) | 712 | 0 | 1 | 0 | 0 | 0.14% | 4.23 (0.0) | 345 (15.17%) |
| 2026-03-03 | 55.0 (1.29%) | 712 | -10 | 1 | 0 | 0 | 0.14% | 4.23 (-0.06) | 299 (41.51%) |
| 2026-03-02 | 54.3 (0.0%) | 722 | -7 | 1 | 0 | 0 | 0.14% | 4.29 (-0.04) | 211 (-3.9%) |
| 2026-02-26 | 54.3 (0.56%) | 729 | -8 | 1 | -76 | 76 | 0.14% | 4.33 (-0.05) | 220 (-40.33%) |
| 2026-02-25 | 54.0 (-1.82%) | 737 | 17 | 77 | 0 | 0 | 10.45% | 4.38 (0.1) | 369 (46.04%) |
| 2026-02-24 | 55.0 (1.1%) | 720 | -7 | 77 | 0 | 0 | 10.69% | 4.28 (-0.04) | 252 (-44.87%) |
| 2026-02-23 | 54.4 (-2.68%) | 727 | 7 | 77 | 0 | 0 | 10.59% | 4.32 (0.04) | 458 (-30.06%) |
| 2026-02-11 | 55.9 (2.01%) | 720 | 11 | 77 | -8 | 1 | 10.69% | 4.28 (0.61) | 655 (-28.62%) |
| 2026-02-10 | 54.8 (3.01%) | 709 | 31 | 85 | -63 | 7 | 11.99% | 3.67 (0.16) | 918 (1048.36%) |
| 2026-02-09 | 53.2 (0.95%) | 678 | -5 | 148 | -4 | 0 | 21.83% | 3.51 (-0.55) | 80 (59.82%) |
| 2026-02-06 | 52.7 (0.19%) | 683 | -4 | 152 | 3 | 0 | 22.25% | 4.06 (-0.02) | 50 (-62.53%) |
| 2026-02-05 | 52.6 (1.54%) | 687 | -4 | 149 | 8 | 0 | 21.69% | 4.08 (-0.03) | 133 (5.7%) |
| 2026-02-04 | 51.8 (-1.15%) | 691 | 9 | 141 | -2 | 0 | 20.41% | 4.11 (0.06) | 126 (0.71%) |
| 2026-02-03 | 52.4 (-0.19%) | 682 | 0 | 143 | 4 | 0 | 20.97% | 4.05 (0.0) | 125 (-42.71%) |
| 2026-02-02 | 52.5 (1.94%) | 682 | -21 | 139 | 15 | 0 | 20.38% | 4.05 (-0.13) | 219 (-50.3%) |
| 2026-01-30 | 51.5 (-6.87%) | 703 | 40 | 124 | 57 | 0 | 17.64% | 4.18 (0.24) | 440 (103.88%) |
| 2026-01-29 | 55.3 (0.0%) | 663 | 31 | 67 | 0 | 0 | 10.11% | 3.94 (0.18) | 216 (-31.93%) |
| 2026-01-28 | 55.3 (2.41%) | 632 | -1 | 67 | 18 | 0 | 10.6% | 3.76 (0.0) | 317 (42.27%) |
| 2026-01-27 | 54.0 (-1.82%) | 633 | 0 | 49 | 0 | 0 | 7.74% | 3.76 (0.0) | 223 (25.5%) |
| 2026-01-26 | 55.0 (0.92%) | 633 | 11 | 49 | 0 | 0 | 7.74% | 3.76 (0.06) | 177 (-19.19%) |
| 2026-01-23 | 54.5 (1.49%) | 622 | -3 | 49 | 12 | 0 | 7.88% | 3.7 (-0.02) | 220 (45.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 53.7 (-0.56%) | 625 | 3 | 37 | 0 | 0 | 5.92% | 3.72 (0.02) | 151 (-23.02%) |
| 2026-01-21 | 54.0 (-1.82%) | 622 | 7 | 37 | 3 | 0 | 5.95% | 3.7 (0.04) | 197 (-1.93%) |
| 2026-01-20 | 55.0 (-1.79%) | 615 | 17 | 34 | 0 | 0 | 5.53% | 3.66 (0.1) | 200 (51.5%) |
| 2026-01-19 | 56.0 (1.45%) | 598 | -1 | 34 | 8 | 0 | 5.69% | 3.56 (0.0) | 132 (28.37%) |
| 2026-01-16 | 55.2 (0.55%) | 599 | 7 | 26 | 0 | 0 | 4.34% | 3.56 (0.04) | 103 (-27.54%) |
| 2026-01-15 | 54.9 (0.18%) | 592 | -7 | 26 | 1 | 0 | 4.39% | 3.52 (-0.04) | 142 (3.42%) |
| 2026-01-14 | 54.8 (0.74%) | 599 | -8 | 25 | 0 | 0 | 4.17% | 3.56 (-0.05) | 137 (12.12%) |
| 2026-01-13 | 54.4 (0.18%) | 607 | -1 | 25 | 0 | 0 | 4.12% | 3.61 (0.0) | 122 (-29.05%) |
| 2026-01-12 | 54.3 (-1.63%) | 608 | 4 | 25 | 2 | 0 | 4.11% | 3.61 (0.02) | 173 (22.47%) |
| 2026-01-09 | 55.2 (-0.18%) | 604 | -10 | 23 | 8 | 0 | 3.81% | 3.59 (-0.06) | 141 (25.23%) |
| 2026-01-08 | 55.3 (0.55%) | 614 | -4 | 15 | 15 | 0 | 2.44% | 3.65 (-0.02) | 113 (142.59%) |
| 2026-01-07 | 55.0 (-0.54%) | 618 | 2 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 46 (6.33%) |
| 2026-01-06 | 55.3 (-0.72%) | 616 | 2 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 43 (-58.54%) |
| 2026-01-05 | 55.7 (-4.79%) | 614 | 13 | 0 | 0 | 0 | 0.0% | 3.65 (0.08) | 105 (16.16%) |
| 2026-01-02 | 58.5 (-1.68%) | 601 | 10 | 0 | 0 | 0 | 0.0% | 3.57 (0.06) | 90 (-28.88%) |
| 2025-12-31 | 59.5 (-2.46%) | 591 | -3 | 0 | 0 | 0 | 0.0% | 3.51 (-0.02) | 127 (-0.37%) |
| 2025-12-30 | 61.0 (1.67%) | 594 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 128 (10.87%) |
| 2025-12-29 | 60.0 (-0.83%) | 594 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 115 (-42.27%) |
| 2025-12-26 | 60.5 (2.37%) | 594 | 8 | 0 | 0 | 0 | 0.0% | 3.53 (0.05) | 200 (198.8%) |
| 2025-12-24 | 59.1 (-1.17%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 67 (-50.72%) |
| 2025-12-23 | 59.8 (1.36%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 136 (23.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 59.0 (0.51%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 110 (19.14%) |
| 2025-12-19 | 58.7 (-0.51%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 92 (-26.66%) |
| 2025-12-18 | 59.0 (1.72%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 126 (48.17%) |
| 2025-12-17 | 58.0 (1.75%) | 586 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 85 (34.35%) |
| 2025-12-16 | 57.0 (3.07%) | 587 | 1 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 63 (165.04%) |
| 2025-12-15 | 55.3 (0.55%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 23 (-90.8%) |
| 2025-12-12 | 55.0 (-3.17%) | 586 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 259 (61.39%) |
| 2025-12-11 | 56.8 (-2.07%) | 585 | 12 | 0 | 0 | 0 | 0.0% | 3.48 (0.07) | 160 (137.39%) |
| 2025-12-10 | 58.0 (0.0%) | 573 | 4 | 0 | 0 | 0 | 0.0% | 3.41 (0.03) | 67 (12.53%) |
| 2025-12-09 | 58.0 (-1.19%) | 569 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 60 (16.25%) |
| 2025-12-08 | 58.7 (-0.34%) | 569 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 51 (-31.21%) |
| 2025-12-05 | 58.9 (0.68%) | 569 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 75 (-33.45%) |
| 2025-12-04 | 58.5 (2.27%) | 569 | -2 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 113 (-18.48%) |
| 2025-12-03 | 57.2 (-1.04%) | 571 | -11 | 0 | 0 | 0 | 0.0% | 3.4 (-0.06) | 138 (-36.77%) |
| 2025-12-02 | 57.8 (-0.34%) | 582 | -9 | 0 | 0 | 0 | 0.0% | 3.46 (-0.05) | 219 (264.65%) |
| 2025-12-01 | 58.0 (-1.36%) | 591 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 60 (34.97%) |
| 2025-11-28 | 58.8 (0.34%) | 591 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 44 (-79.57%) |
| 2025-11-27 | 58.6 (-0.17%) | 591 | 6 | 0 | 0 | 0 | 0.0% | 3.51 (0.03) | 218 (182.16%) |
| 2025-11-26 | 58.7 (-0.34%) | 585 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 77 (17.09%) |
| 2025-11-25 | 58.9 (0.51%) | 585 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 66 (0.81%) |
| 2025-11-24 | 58.6 (-1.01%) | 586 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 65 (-59.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 59.2 (-2.31%) | 585 | -26 | 0 | 0 | 0 | 0.0% | 3.48 (-0.15) | 159 (110.01%) |
| 2025-11-20 | 60.6 (-0.66%) | 611 | 18 | 0 | 0 | 0 | 0.0% | 3.63 (0.1) | 76 (96.52%) |
| 2025-11-19 | 61.0 (-0.16%) | 593 | -3 | 0 | -1 | 0 | 0.0% | 3.53 (-0.01) | 38 (-61.26%) |
| 2025-11-18 | 61.1 (-1.45%) | 596 | -4 | 1 | 1 | 0 | 0.17% | 3.54 (-0.03) | 100 (137.83%) |
| 2025-11-17 | 62.0 (-0.48%) | 600 | -5 | 0 | 0 | 0 | 0.0% | 3.57 (-0.03) | 42 (-35.46%) |
| 2025-11-14 | 62.3 (-1.11%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 65 (-12.98%) |
| 2025-11-13 | 63.0 (-0.32%) | 605 | -4 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 74 (1.35%) |
| 2025-11-12 | 63.2 (0.0%) | 609 | -3 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 73 (-35.78%) |
| 2025-11-11 | 63.2 (-1.4%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 115 (200.84%) |
| 2025-11-10 | 64.1 (0.0%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 38 (-55.91%) |
| 2025-11-07 | 64.1 (0.94%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 86 (-2.66%) |
| 2025-11-06 | 63.5 (-0.16%) | 612 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 89 (-0.96%) |
| 2025-11-05 | 63.6 (1.44%) | 611 | -3 | 0 | 0 | 0 | 0.0% | 3.63 (-0.02) | 89 (-1.77%) |
| 2025-11-04 | 62.7 (1.46%) | 614 | -11 | 0 | 0 | 0 | 0.0% | 3.65 (-0.07) | 91 (-17.63%) |
| 2025-11-03 | 61.8 (0.32%) | 625 | 5 | 0 | 0 | 0 | 0.0% | 3.72 (0.03) | 111 (10.34%) |
| 2025-10-31 | 61.6 (-1.44%) | 620 | 4 | 0 | -1 | 1 | 0.0% | 3.69 (0.03) | 100 (229.29%) |
| 2025-10-30 | 62.5 (-1.26%) | 616 | 2 | 1 | 0 | 0 | 0.16% | 3.66 (-0.36) | 30 (-61.81%) |
| 2025-10-29 | 63.3 (1.77%) | 614 | -3 | 1 | 0 | 0 | 0.16% | 4.02 (-0.02) | 80 (518.33%) |
| 2025-10-28 | 62.2 (0.0%) | 617 | 0 | 1 | 0 | 0 | 0.16% | 4.04 (0.0) | 12 (-64.39%) |
| 2025-10-27 | 62.2 (-0.8%) | 617 | 0 | 1 | 0 | 0 | 0.16% | 4.04 (0.0) | 36 (58.11%) |
| 2025-10-23 | 62.7 (-0.16%) | 617 | 0 | 1 | 0 | 0 | 0.16% | 4.04 (0.0) | 23 (-52.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 62.8 (0.16%) | 617 | -1 | 1 | 0 | 0 | 0.16% | 4.04 (0.0) | 48 (140.16%) |
| 2025-10-21 | 62.7 (0.32%) | 618 | -6 | 1 | 0 | 0 | 0.16% | 4.04 (-0.04) | 20 (148.18%) |
| 2025-10-20 | 62.5 (0.16%) | 624 | 0 | 1 | 0 | 0 | 0.16% | 4.08 (0.0) | 8 (-83.55%) |
| 2025-10-17 | 62.4 (0.48%) | 624 | 1 | 1 | 0 | 0 | 0.16% | 4.08 (0.01) | 49 (-49.0%) |
| 2025-10-16 | 62.1 (-1.27%) | 623 | -7 | 1 | 0 | 0 | 0.16% | 4.07 (-0.05) | 96 (246.79%) |
| 2025-10-15 | 62.9 (-1.72%) | 630 | 1 | 1 | 0 | 0 | 0.16% | 4.12 (0.01) | 27 (-79.93%) |
| 2025-10-14 | 64.0 (-1.54%) | 629 | -97 | 1 | 0 | 0 | 0.16% | 4.11 (-0.64) | 138 (262.97%) |
| 2025-10-13 | 65.0 (2.52%) | 726 | -5 | 1 | 0 | 0 | 0.14% | 4.75 (-0.03) | 38 (57.56%) |
| 2025-10-09 | 63.4 (0.32%) | 731 | 2 | 1 | 0 | 0 | 0.14% | 4.78 (0.01) | 24 (9.68%) |
| 2025-10-08 | 63.2 (-1.4%) | 729 | 1 | 1 | 0 | 0 | 0.14% | 4.77 (0.01) | 22 (-56.9%) |
| 2025-10-07 | 64.1 (1.42%) | 728 | -24 | 1 | 0 | 0 | 0.14% | 4.76 (-0.16) | 51 (112.65%) |
| 2025-10-03 | 63.2 (0.0%) | 752 | -2 | 1 | 0 | 0 | 0.13% | 4.92 (-0.01) | 24 (-60.72%) |
| 2025-10-02 | 63.2 (-0.47%) | 754 | 30 | 1 | 0 | 0 | 0.13% | 4.93 (0.2) | 61 (301.85%) |
| 2025-10-01 | 63.5 (0.47%) | 724 | 1 | 1 | 0 | 0 | 0.14% | 4.73 (0.0) | 15 (-79.45%) |
| 2025-09-30 | 63.2 (-0.78%) | 723 | 48 | 1 | 0 | 0 | 0.14% | 4.73 (0.32) | 74 (76.06%) |
| 2025-09-26 | 63.7 (0.0%) | 675 | -3 | 1 | 0 | 0 | 0.15% | 4.41 (-0.02) | 42 (131.07%) |
| 2025-09-25 | 63.7 (0.47%) | 678 | 0 | 1 | 0 | 0 | 0.15% | 4.43 (0.0) | 18 (-14.42%) |
| 2025-09-24 | 63.4 (1.12%) | 678 | -4 | 1 | 0 | 0 | 0.15% | 4.43 (-0.03) | 21 (-84.88%) |
| 2025-09-23 | 62.7 (-2.79%) | 682 | 11 | 1 | 0 | 0 | 0.15% | 4.46 (0.07) | 140 (22.56%) |
| 2025-09-22 | 64.5 (-2.86%) | 671 | -3 | 1 | 0 | 0 | 0.15% | 4.39 (-0.02) | 114 (-24.74%) |
| 2025-09-19 | 66.4 (-0.75%) | 674 | -16 | 1 | 0 | 0 | 0.15% | 4.41 (-0.1) | 152 (142.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 66.9 (-1.18%) | 690 | -3 | 1 | 0 | 0 | 0.14% | 4.51 (-0.02) | 62 (59.52%) |
| 2025-09-17 | 67.7 (-0.88%) | 693 | -2 | 1 | 0 | 0 | 0.14% | 4.53 (-0.02) | 39 (12.05%) |
| 2025-09-16 | 68.3 (-1.3%) | 695 | -1 | 1 | 0 | 0 | 0.14% | 4.55 (0.0) | 35 (-52.67%) |
| 2025-09-15 | 69.2 (-1.42%) | 696 | -10 | 1 | 0 | 0 | 0.14% | 4.55 (-0.07) | 74 (5.0%) |
| 2025-09-12 | 70.2 (1.74%) | 706 | 2 | 1 | 0 | 0 | 0.14% | 4.62 (0.01) | 70 (17.26%) |
| 2025-09-11 | 69.0 (1.47%) | 704 | -22 | 1 | 0 | 0 | 0.14% | 4.61 (-0.14) | 60 (-35.51%) |
| 2025-09-10 | 68.0 (0.89%) | 726 | -33 | 1 | 0 | 0 | 0.14% | 4.75 (-0.22) | 93 (-63.69%) |
| 2025-09-09 | 67.4 (-3.3%) | 759 | -139 | 1 | 0 | 0 | 0.13% | 4.97 (-0.9) | 257 (-20.92%) |
| 2025-09-08 | 69.7 (-10.98%) | 898 | -61 | 1 | 1 | 0 | 0.11% | 5.87 (-0.4) | 326 (-50.41%) |
| 2025-09-05 | 78.3 (3.16%) | 959 | 241 | 0 | 0 | 0 | 0.0% | 6.27 (1.57) | 657 (396.18%) |
| 2025-09-04 | 75.9 (0.93%) | 718 | 34 | 0 | 0 | 0 | 0.0% | 4.7 (0.23) | 132 (-10.53%) |
| 2025-09-03 | 75.2 (1.62%) | 684 | 4 | 0 | 0 | 0 | 0.0% | 4.47 (0.02) | 148 (219.93%) |
| 2025-09-02 | 74.0 (0.41%) | 680 | -1 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 46 (-28.11%) |
| 2025-09-01 | 73.7 (1.24%) | 681 | 22 | 0 | 0 | 0 | 0.0% | 4.45 (0.14) | 64 (117.65%) |
| 2025-08-29 | 72.8 (0.55%) | 659 | 6 | 0 | 0 | 0 | 0.0% | 4.31 (0.04) | 29 (-38.34%) |
| 2025-08-28 | 72.4 (-0.55%) | 653 | 8 | 0 | 0 | 0 | 0.0% | 4.27 (0.05) | 48 (107.78%) |
| 2025-08-27 | 72.8 (-0.27%) | 645 | 13 | 0 | 0 | 0 | 0.0% | 4.22 (0.09) | 23 (-53.68%) |
| 2025-08-26 | 73.0 (0.14%) | 632 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 49 (1.67%) |
| 2025-08-25 | 72.9 (0.41%) | 632 | 19 | 0 | 0 | 0 | 0.0% | 4.13 (0.12) | 49 (157.89%) |
| 2025-08-22 | 72.6 (0.55%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 19 (-24.58%) |
| 2025-08-21 | 72.2 (0.0%) | 613 | -15 | 0 | 0 | 0 | 0.0% | 4.01 (-0.1) | 25 (-71.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 72.2 (-0.69%) | 628 | 16 | 0 | 0 | 0 | 0.0% | 4.11 (0.11) | 88 (20.03%) |
| 2025-08-19 | 72.7 (-1.62%) | 612 | 14 | 0 | 0 | 0 | 0.0% | 4.0 (0.09) | 73 (-1.49%) |
| 2025-08-18 | 73.9 (-0.14%) | 598 | 22 | 0 | 0 | 0 | 0.0% | 3.91 (0.14) | 74 (20.57%) |
| 2025-08-15 | 74.0 (-0.67%) | 576 | -13 | 0 | 0 | 0 | 0.0% | 3.77 (-0.08) | 61 (-14.29%) |
| 2025-08-14 | 74.5 (0.0%) | 589 | 10 | 0 | 0 | 0 | 0.0% | 3.85 (0.06) | 72 (-29.12%) |
| 2025-08-13 | 74.5 (1.36%) | 579 | 28 | 0 | 0 | 0 | 0.0% | 3.79 (0.18) | 101 (251.32%) |
| 2025-08-12 | 73.5 (0.55%) | 551 | 6 | 0 | 0 | 0 | 0.0% | 3.61 (0.04) | 29 (-83.0%) |
| 2025-08-11 | 73.1 (-3.56%) | 545 | -27 | 0 | 0 | 0 | 0.0% | 3.57 (-0.17) | 170 (-18.55%) |
| 2025-08-08 | 75.8 (-0.52%) | 572 | -67 | 0 | 0 | 0 | 0.0% | 3.74 (-0.44) | 209 (376.02%) |
| 2025-08-07 | 76.2 (0.13%) | 639 | 11 | 0 | 0 | 0 | 0.0% | 4.18 (0.07) | 44 (-0.85%) |
| 2025-08-06 | 76.1 (-1.3%) | 628 | 9 | 0 | 0 | 0 | 0.0% | 4.11 (0.06) | 44 (-74.68%) |
| 2025-08-05 | 77.1 (-0.39%) | 619 | 64 | 0 | 0 | 0 | 0.0% | 4.05 (0.42) | 175 (-53.06%) |
| 2025-08-04 | 77.4 (5.88%) | 555 | 160 | 0 | 0 | 0 | 0.0% | 3.63 (1.04) | 373 (995.48%) |
| 2025-08-01 | 73.1 (0.0%) | 395 | -6 | 0 | 0 | 0 | 0.0% | 2.59 (-0.03) | 34 (35.62%) |
| 2025-07-31 | 73.1 (-0.54%) | 401 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 25 (82.46%) |
| 2025-07-30 | 73.5 (0.0%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 13 (-86.78%) |
| 2025-07-29 | 73.5 (-1.21%) | 402 | 10 | 0 | 0 | 0 | 0.0% | 2.63 (0.06) | 104 (8.52%) |
| 2025-07-28 | 74.4 (-1.06%) | 392 | -6 | 0 | 0 | 0 | 0.0% | 2.57 (-0.04) | 96 (-42.37%) |
| 2025-07-25 | 75.2 (2.04%) | 398 | -9 | 0 | 0 | 0 | 0.0% | 2.61 (-0.05) | 166 (693.23%) |
| 2025-07-24 | 73.7 (0.14%) | 407 | 6 | 0 | 0 | 0 | 0.0% | 2.66 (0.04) | 21 (-6.1%) |
| 2025-07-23 | 73.6 (1.24%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 22 (-69.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 72.7 (-2.94%) | 401 | -5 | 0 | 0 | 0 | 0.0% | 2.62 (-0.04) | 72 (39.93%) |
| 2025-07-21 | 74.9 (0.54%) | 406 | -12 | 0 | 0 | 0 | 0.0% | 2.66 (-0.08) | 52 (-44.17%) |
| 2025-07-18 | 74.5 (2.05%) | 418 | -9 | 0 | 0 | 0 | 0.0% | 2.74 (-0.05) | 93 (218.77%) |
| 2025-07-17 | 73.0 (-1.35%) | 427 | -12 | 0 | 0 | 0 | 0.0% | 2.79 (-0.08) | 29 (-62.65%) |
| 2025-07-16 | 74.0 (0.82%) | 439 | 6 | 0 | 0 | 0 | 0.0% | 2.87 (0.04) | 78 (195.69%) |
| 2025-07-15 | 73.4 (-0.14%) | 433 | -3 | 0 | 0 | 0 | 0.0% | 2.83 (-0.02) | 26 (-56.04%) |
| 2025-07-14 | 73.5 (-1.74%) | 436 | -1 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 60 (298.11%) |
| 2025-07-11 | 74.8 (-0.8%) | 437 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 15 (-55.54%) |
| 2025-07-10 | 75.4 (0.8%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 34 (-26.09%) |
| 2025-07-09 | 74.8 (0.0%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 46 (13.89%) |
| 2025-07-08 | 74.8 (-0.4%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 40 (-52.37%) |
| 2025-07-07 | 75.1 (-0.4%) | 435 | -14 | 0 | 0 | 0 | 0.0% | 2.85 (-0.09) | 84 (-63.53%) |
| 2025-07-04 | 75.4 (3.86%) | 449 | 26 | 0 | 0 | 0 | 0.0% | 2.94 (0.17) | 232 (793.42%) |
| 2025-07-03 | 72.6 (1.11%) | 423 | -3 | 0 | 0 | 0 | 0.0% | 2.77 (-0.02) | 26 (-41.95%) |
| 2025-07-02 | 71.8 (-0.69%) | 426 | -23 | 0 | 0 | 0 | 0.0% | 2.79 (-0.15) | 44 (-58.6%) |
| 2025-07-01 | 72.3 (-0.28%) | 449 | -58 | 0 | 0 | 0 | 0.0% | 2.94 (-0.38) | 108 (-9.32%) |
| 2025-06-30 | 72.5 (-3.07%) | 507 | 1 | 0 | -1 | 0 | 0.0% | 3.32 (0.01) | 119 (79.66%) |
| 2025-06-27 | 74.8 (-0.53%) | 506 | 1 | 1 | 0 | 0 | 0.2% | 3.31 (0.0) | 66 (79.68%) |
| 2025-06-26 | 75.2 (-0.53%) | 505 | -6 | 1 | 0 | 0 | 0.2% | 3.31 (-0.04) | 37 (-20.42%) |
| 2025-06-25 | 75.6 (-0.53%) | 511 | 1 | 1 | 0 | 0 | 0.2% | 3.35 (0.01) | 46 (-27.77%) |
| 2025-06-24 | 76.0 (-1.3%) | 510 | -15 | 1 | 0 | 0 | 0.2% | 3.34 (-0.1) | 64 (-21.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 77.0 (1.58%) | 525 | -4 | 1 | 0 | 0 | 0.19% | 3.44 (-0.02) | 82 (-1.87%) |
| 2025-06-20 | 75.8 (-0.52%) | 529 | -11 | 1 | 1 | 0 | 0.19% | 3.46 (-0.08) | 83 (-33.41%) |
| 2025-06-19 | 76.2 (-2.31%) | 540 | 6 | 0 | 0 | 0 | 0.0% | 3.54 (0.04) | 125 (-53.27%) |
| 2025-06-18 | 78.0 (5.12%) | 534 | -16 | 0 | 0 | 0 | 0.0% | 3.5 (-0.1) | 268 (517.05%) |
| 2025-06-17 | 74.2 (0.27%) | 550 | -19 | 0 | 0 | 0 | 0.0% | 3.6 (-0.13) | 43 (-20.38%) |
| 2025-06-16 | 74.0 (0.0%) | 569 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 54 (-27.83%) |
| 2025-06-13 | 74.0 (-0.8%) | 569 | -6 | 0 | 0 | 0 | 0.0% | 3.73 (-0.04) | 75 (-52.28%) |
| 2025-06-12 | 74.6 (-0.27%) | 575 | 3 | 0 | -10 | 0 | 0.0% | 3.77 (0.02) | 158 (-15.34%) |
| 2025-06-11 | 74.8 (-3.23%) | 572 | -5 | 10 | 10 | 0 | 1.75% | 3.75 (-0.03) | 187 (172.66%) |
| 2025-06-10 | 77.3 (-2.15%) | 577 | 3 | 0 | 0 | 0 | 0.0% | 3.78 (0.02) | 68 (-72.27%) |
| 2025-06-09 | 79.0 (-1.25%) | 574 | 20 | 0 | 0 | 0 | 0.0% | 3.76 (0.13) | 247 (1.98%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.2 (-5.08%) | 970 | 55 | 0 | 0 | 0.0% | 5.01 (0.28) | 303 (-58.95%) |
| 2026-05-29 | 57.1 (0.18%) | 915 | 200 | 0 | 0 | 0.0% | 4.73 (1.03) | 739 (112.61%) |
| 2026-05-22 | 57.0 (-5.94%) | 715 | 40 | 0 | -2 | 0.0% | 3.7 (0.21) | 347 (-38.16%) |
| 2026-05-15 | 60.6 (3.06%) | 675 | -114 | 2 | 2 | 0.3% | 3.49 (-0.59) | 562 (-10.1%) |
| 2026-05-08 | 58.8 (-5.31%) | 789 | -142 | 0 | 0 | 0.0% | 4.08 (-0.74) | 625 (10.69%) |
| 2026-04-30 | 62.1 (0.49%) | 931 | 36 | 0 | 0 | 0.0% | 4.82 (0.19) | 565 (-40.03%) |
| 2026-04-24 | 61.8 (-7.76%) | 895 | -94 | 0 | 0 | 0.0% | 4.63 (-0.49) | 942 (-5.97%) |
| 2026-04-17 | 67.0 (0.15%) | 989 | -23 | 0 | 0 | 0.0% | 5.12 (-0.12) | 1002 (-29.71%) |
| 2026-04-10 | 66.9 (-4.84%) | 1012 | 67 | 0 | 0 | 0.0% | 5.24 (0.35) | 1425 (10.74%) |
| 2026-04-02 | 70.3 (7.99%) | 945 | 73 | 0 | 0 | 0.0% | 4.89 (0.38) | 1287 (60.42%) |
| 2026-03-27 | 65.1 (3.33%) | 872 | 35 | 0 | 0 | 0.0% | 4.51 (0.18) | 802 (-34.04%) |
| 2026-03-20 | 63.0 (4.3%) | 837 | 8 | 0 | -1 | 0.0% | 4.33 (0.04) | 1216 (-38.39%) |
| 2026-03-13 | 60.4 (-2.11%) | 829 | -110 | 1 | 0 | 0.12% | 4.29 (-1.29) | 1974 (-19.06%) |
| 2026-03-06 | 61.7 (13.63%) | 939 | 210 | 1 | 0 | 0.11% | 5.58 (1.25) | 2439 (87.47%) |
| 2026-02-26 | 54.3 (-2.86%) | 729 | 9 | 1 | -76 | 0.14% | 4.33 (0.05) | 1301 (-21.36%) |
| 2026-02-11 | 55.9 (6.07%) | 720 | 37 | 77 | -75 | 10.69% | 4.28 (0.22) | 1654 (152.76%) |
| 2026-02-06 | 52.7 (2.33%) | 683 | -20 | 152 | 28 | 22.25% | 4.06 (-0.12) | 654 (-52.41%) |
| 2026-01-30 | 51.5 (-5.5%) | 703 | 81 | 124 | 75 | 17.64% | 4.18 (0.48) | 1375 (52.45%) |
| 2026-01-23 | 54.5 (-1.27%) | 622 | 23 | 49 | 23 | 7.88% | 3.7 (0.14) | 902 (32.69%) |
| 2026-01-16 | 55.2 (0.0%) | 599 | -5 | 26 | 3 | 4.34% | 3.56 (-0.03) | 680 (50.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 55.2 (-5.64%) | 604 | 3 | 23 | 23 | 3.81% | 3.59 (0.02) | 450 (395.31%) |
| 2026-01-02 | 58.5 (-3.31%) | 601 | 7 | 0 | 0 | 0.0% | 3.57 (0.04) | 90 (-82.3%) |
| 2025-12-26 | 60.5 (3.07%) | 594 | 8 | 0 | 0 | 0.0% | 3.53 (0.05) | 514 (31.59%) |
| 2025-12-19 | 58.7 (6.73%) | 586 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 390 (-34.92%) |
| 2025-12-12 | 55.0 (-6.62%) | 586 | 17 | 0 | 0 | 0.0% | 3.48 (0.1) | 600 (-1.11%) |
| 2025-12-05 | 58.9 (0.17%) | 569 | -22 | 0 | 0 | 0.0% | 3.38 (-0.13) | 606 (28.61%) |
| 2025-11-28 | 58.8 (-0.68%) | 591 | 6 | 0 | 0 | 0.0% | 3.51 (0.03) | 471 (13.18%) |
| 2025-11-21 | 59.2 (-4.98%) | 585 | -20 | 0 | 0 | 0.0% | 3.48 (-0.12) | 416 (13.52%) |
| 2025-11-14 | 62.3 (-2.81%) | 605 | -7 | 0 | 0 | 0.0% | 3.6 (-0.04) | 367 (-21.64%) |
| 2025-11-07 | 64.1 (4.06%) | 612 | -8 | 0 | 0 | 0.0% | 3.64 (-0.05) | 468 (79.64%) |
| 2025-10-31 | 61.6 (-1.75%) | 620 | 3 | 0 | -1 | 0.0% | 3.69 (-0.35) | 260 (163.22%) |
| 2025-10-23 | 62.7 (0.48%) | 617 | -7 | 1 | 0 | 0.16% | 4.04 (-0.04) | 99 (-71.58%) |
| 2025-10-17 | 62.4 (-1.58%) | 624 | -107 | 1 | 0 | 0.16% | 4.08 (-0.7) | 348 (258.94%) |
| 2025-10-09 | 63.4 (0.32%) | 731 | -21 | 1 | 0 | 0.14% | 4.78 (-0.14) | 97 (-44.25%) |
| 2025-10-03 | 63.2 (-0.78%) | 752 | 77 | 1 | 0 | 0.13% | 4.92 (0.51) | 174 (-48.23%) |
| 2025-09-26 | 63.7 (-4.07%) | 675 | 1 | 1 | 0 | 0.15% | 4.41 (0.0) | 336 (-7.57%) |
| 2025-09-19 | 66.4 (-5.41%) | 674 | -32 | 1 | 0 | 0.15% | 4.41 (-0.21) | 364 (-54.97%) |
| 2025-09-12 | 70.2 (-10.34%) | 706 | -253 | 1 | 1 | 0.14% | 4.62 (-1.65) | 809 (-22.89%) |
| 2025-09-05 | 78.3 (7.55%) | 959 | 300 | 0 | 0 | 0.0% | 6.27 (1.96) | 1049 (425.54%) |
| 2025-08-29 | 72.8 (0.28%) | 659 | 46 | 0 | 0 | 0.0% | 4.31 (0.3) | 199 (-28.86%) |
| 2025-08-22 | 72.6 (-1.89%) | 613 | 37 | 0 | 0 | 0.0% | 4.01 (0.24) | 280 (-35.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 74.0 (-2.37%) | 576 | 4 | 0 | 0 | 0.0% | 3.77 (0.03) | 435 (-48.53%) |
| 2025-08-08 | 75.8 (3.69%) | 572 | 177 | 0 | 0 | 0.0% | 3.74 (1.15) | 846 (209.85%) |
| 2025-08-01 | 73.1 (-2.79%) | 395 | -3 | 0 | 0 | 0.0% | 2.59 (-0.02) | 273 (-18.39%) |
| 2025-07-25 | 75.2 (0.94%) | 398 | -20 | 0 | 0 | 0.0% | 2.61 (-0.13) | 334 (16.54%) |
| 2025-07-18 | 74.5 (-0.4%) | 418 | -19 | 0 | 0 | 0.0% | 2.74 (-0.12) | 287 (30.36%) |
| 2025-07-11 | 74.8 (-0.8%) | 437 | -12 | 0 | 0 | 0.0% | 2.86 (-0.08) | 220 (-58.52%) |
| 2025-07-04 | 75.4 (0.8%) | 449 | -57 | 0 | -1 | 0.0% | 2.94 (-0.37) | 531 (79.23%) |
| 2025-06-27 | 74.8 (-1.32%) | 506 | -23 | 1 | 0 | 0.2% | 3.31 (-0.15) | 296 (-48.54%) |
| 2025-06-20 | 75.8 (2.43%) | 529 | -40 | 1 | 1 | 0.19% | 3.46 (-0.27) | 575 (-22.04%) |
| 2025-06-13 | 74.0 (-7.5%) | 569 | 15 | 0 | 0 | 0.0% | 3.73 (0.1) | 738 (-37.74%) |
| 2025-06-06 | 80.0 (6.1%) | 554 | 18 | 0 | 0 | 0.0% | 3.63 (0.12) | 1186 (45.56%) |
| 2025-05-29 | 75.4 (5.45%) | 536 | -16 | 0 | 0 | 0.0% | 3.51 (-0.1) | 815 (53.62%) |
| 2025-05-23 | 71.5 (3.32%) | 552 | 12 | 0 | 0 | 0.0% | 3.61 (0.07) | 530 (-10.49%) |
| 2025-05-16 | 69.2 (12.52%) | 540 | -9 | 0 | 0 | 0.0% | 3.54 (-0.05) | 592 (200.07%) |
| 2025-05-09 | 61.5 (6.77%) | 549 | -11 | 0 | 0 | 0.0% | 3.59 (-0.08) | 197 (74.15%) |
| 2025-05-02 | 57.6 (5.49%) | 560 | -55 | 0 | 0 | 0.0% | 3.67 (-0.36) | 113 (235.55%) |
| 2025-04-25 | 54.6 (-1.62%) | 615 | -28 | 0 | 0 | 0.0% | 4.03 (-0.18) | 33 (-93.76%) |
| 2025-04-18 | 55.5 (9.47%) | 643 | -207 | 0 | 0 | 0.0% | 4.21 (-1.36) | 541 (26.96%) |
| 2025-04-11 | 50.7 (-18.23%) | 850 | -92 | 0 | 0 | 0.0% | 5.57 (-0.6) | 426 (1191.24%) |
| 2025-04-02 | 62.0 (0.16%) | 942 | -11 | 0 | 0 | 0.0% | 6.17 (-0.07) | 33 (-68.02%) |
| 2025-03-28 | 61.9 (-2.98%) | 953 | -2 | 0 | 0 | 0.0% | 6.24 (-0.01) | 103 (37.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 63.8 (0.79%) | 955 | 1 | 0 | 0 | 0.0% | 6.25 (0.0) | 75 (-24.43%) |
| 2025-03-14 | 63.3 (0.48%) | 954 | -198 | 0 | 0 | 0.0% | 6.25 (-1.3) | 99 (1.03%) |
| 2025-03-07 | 63.0 (-1.56%) | 1152 | -58 | 0 | 0 | 0.0% | 7.55 (-0.38) | 98 (115.8%) |
| 2025-02-27 | 64.0 (-0.62%) | 1210 | -2 | 0 | 0 | 0.0% | 7.93 (-0.01) | 45 (-43.55%) |
| 2025-02-21 | 64.4 (-2.42%) | 1212 | 1 | 0 | 0 | 0.0% | 7.94 (0.01) | 80 (-61.9%) |
| 2025-02-14 | 66.0 (-0.3%) | 1211 | -3 | 0 | 0 | 0.0% | 7.93 (-0.02) | 211 (-46.57%) |
| 2025-02-07 | 66.2 (-0.75%) | 1214 | -30 | 0 | 0 | 0.0% | 7.95 (-0.2) | 396 (-38.74%) |
| 2025-01-22 | 66.7 (15.8%) | 1244 | -5 | 0 | -8 | 0.0% | 8.15 (-0.03) | 647 (293.78%) |
| 2025-01-17 | 57.6 (-5.57%) | 1249 | -15 | 8 | 1 | 0.64% | 8.18 (-0.1) | 164 (-25.45%) |
| 2025-01-10 | 61.0 (-4.09%) | 1264 | -7 | 7 | 7 | 0.55% | 8.28 (-0.05) | 220 (-43.38%) |
| 2025-01-03 | 63.6 (-1.7%) | 1271 | -2 | 0 | 0 | 0.0% | 8.33 (-0.01) | 389 (488.11%) |
| 2024-12-31 | 64.7 (0.15%) | 1273 | -3 | 0 | 0 | 0.0% | 8.34 (-0.02) | 66 (19.92%) |
| 2024-12-27 | 64.6 (-1.37%) | 1276 | 3 | 0 | 0 | 0.0% | 8.36 (0.02) | 55 (-61.28%) |
| 2024-12-20 | 65.5 (-2.82%) | 1273 | -16 | 0 | 0 | 0.0% | 8.34 (-0.1) | 142 (6.35%) |
| 2024-12-13 | 67.4 (-1.03%) | 1289 | -85 | 0 | 0 | 0.0% | 8.44 (-0.56) | 134 (-38.66%) |
| 2024-12-06 | 68.1 (0.15%) | 1374 | -43 | 0 | 0 | 0.0% | 9.0 (-0.28) | 218 (131.83%) |
| 2024-11-29 | 68.0 (-2.86%) | 1417 | -1 | 0 | 0 | 0.0% | 9.28 (-0.01) | 94 (-60.61%) |
| 2024-11-22 | 70.0 (5.26%) | 1418 | -2 | 0 | 0 | 0.0% | 9.29 (-0.01) | 239 (-10.76%) |
| 2024-11-15 | 66.5 (-5.41%) | 1420 | -25 | 0 | 0 | 0.0% | 9.3 (-0.17) | 268 (-4.82%) |
| 2024-11-08 | 70.3 (-1.82%) | 1445 | -45 | 0 | 0 | 0.0% | 9.47 (-0.29) | 281 (-25.1%) |
| 2024-11-01 | 71.6 (0.7%) | 1490 | -8 | 0 | 0 | 0.0% | 9.76 (-0.06) | 376 (-65.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 71.1 (3.04%) | 1498 | -178 | 0 | 0 | 0.0% | 9.82 (-1.16) | 1097 (553.17%) |
| 2024-10-18 | 69.0 (2.83%) | 1676 | 14 | 0 | 0 | 0.0% | 10.98 (0.09) | 167 (148.39%) |
| 2024-10-11 | 67.1 (-1.61%) | 1662 | 2 | 0 | 0 | 0.0% | 10.89 (0.01) | 67 (-24.15%) |
| 2024-10-04 | 68.2 (-1.16%) | 1660 | 25 | 0 | 0 | 0.0% | 10.88 (0.17) | 89 (-85.74%) |
| 2024-09-27 | 69.0 (-0.72%) | 1635 | 196 | 0 | 0 | 0.0% | 10.71 (1.28) | 625 (176.82%) |
| 2024-09-20 | 69.5 (7.92%) | 1439 | 28 | 0 | -2 | 0.0% | 9.43 (0.18) | 225 (207.52%) |
| 2024-09-13 | 64.4 (0.63%) | 1411 | 0 | 2 | 0 | 0.14% | 9.25 (0.0) | 73 (-34.53%) |
| 2024-09-06 | 64.0 (-2.29%) | 1411 | 8 | 2 | 2 | 0.14% | 9.25 (0.05) | 112 (-32.64%) |
| 2024-08-30 | 65.5 (-2.24%) | 1403 | 7 | 0 | -2 | 0.0% | 9.2 (0.05) | 166 (37.33%) |
| 2024-08-23 | 67.0 (3.08%) | 1396 | -3 | 2 | 0 | 0.14% | 9.15 (-0.02) | 121 (68.54%) |
| 2024-08-16 | 65.0 (1.56%) | 1399 | 10 | 2 | 0 | 0.14% | 9.17 (0.06) | 71 (-69.7%) |
| 2024-08-09 | 64.0 (-5.88%) | 1389 | 1 | 2 | 2 | 0.14% | 9.11 (0.01) | 237 (-3.78%) |
| 2024-08-02 | 68.0 (0.15%) | 1388 | -11 | 0 | 0 | 0.0% | 9.1 (-0.07) | 246 (61.77%) |
| 2024-07-26 | 67.9 (-0.73%) | 1399 | -17 | 0 | 0 | 0.0% | 9.17 (-0.11) | 152 (-31.22%) |
| 2024-07-19 | 68.4 (-0.87%) | 1416 | -21 | 0 | 0 | 0.0% | 9.28 (-0.14) | 221 (-9.45%) |
| 2024-07-12 | 69.0 (-0.43%) | 1437 | -68 | 0 | 0 | 0.0% | 9.42 (-0.45) | 244 (-34.58%) |
| 2024-07-05 | 69.3 (-0.43%) | 1505 | -56 | 0 | 0 | 0.0% | 9.87 (-0.36) | 374 (5.58%) |
| 2024-06-28 | 69.6 (0.0%) | 1561 | 58 | 0 | 0 | 0.0% | 10.23 (0.38) | 354 (139.06%) |
| 2024-06-21 | 69.6 (1.16%) | 1503 | 6 | 0 | 0 | 0.0% | 9.85 (0.04) | 148 (-26.73%) |
| 2024-06-14 | 68.8 (-0.43%) | 1497 | -38 | 0 | 0 | 0.0% | 9.81 (-0.25) | 202 (23.97%) |
| 2024-06-07 | 69.1 (1.17%) | 1535 | -4 | 0 | 0 | 0.0% | 10.06 (-0.03) | 163 (11.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 68.3 (0.29%) | 1539 | 23 | 0 | 0 | 0.0% | 10.09 (0.15) | 146 (-57.78%) |
| 2024-05-24 | 68.1 (-1.16%) | 1516 | -1 | 0 | 0 | 0.0% | 9.94 (-0.01) | 345 (41.28%) |
| 2024-05-17 | 68.9 (-1.43%) | 1517 | -13 | 0 | 0 | 0.0% | 9.95 (-0.08) | 244 (-65.78%) |
| 2024-05-10 | 69.9 (2.79%) | 1530 | 113 | 0 | 0 | 0.0% | 10.03 (0.74) | 715 (397.39%) |
| 2024-05-03 | 68.0 (-1.16%) | 1417 | -46 | 0 | 0 | 0.0% | 9.29 (-0.3) | 143 (-3.28%) |
| 2024-04-26 | 68.8 (-0.15%) | 1463 | -62 | 0 | 0 | 0.0% | 9.59 (-0.41) | 148 (-38.1%) |
| 2024-04-19 | 68.9 (-1.15%) | 1525 | -47 | 0 | 0 | 0.0% | 10.0 (-0.31) | 240 (52.54%) |
| 2024-04-12 | 69.7 (0.43%) | 1572 | -20 | 0 | 0 | 0.0% | 10.31 (-0.13) | 157 (39.14%) |
| 2024-04-03 | 69.4 (-1.56%) | 1592 | -14 | 0 | 0 | 0.0% | 10.44 (-0.09) | 113 (-64.68%) |
| 2024-03-29 | 70.5 (1.0%) | 1606 | -2 | 0 | 0 | 0.0% | 10.53 (-0.01) | 320 (20.4%) |
| 2024-03-22 | 69.8 (-1.41%) | 1608 | -17 | 0 | 0 | 0.0% | 10.54 (-0.12) | 266 (-17.41%) |
| 2024-03-15 | 70.8 (-0.7%) | 1625 | -20 | 0 | 0 | 0.0% | 10.66 (-0.13) | 322 (-37.23%) |
| 2024-03-08 | 71.3 (-2.19%) | 1645 | 20 | 0 | 0 | 0.0% | 10.79 (0.13) | 513 (45.88%) |
| 2024-03-01 | 72.9 (-0.14%) | 1625 | -72 | 0 | 0 | 0.0% | 10.66 (-0.47) | 352 (-1.81%) |
| 2024-02-23 | 73.0 (1.11%) | 1697 | 50 | 0 | 0 | 0.0% | 11.13 (0.33) | 358 (109.05%) |
| 2024-02-16 | 72.2 (0.56%) | 1647 | -6 | 0 | 0 | 0.0% | 10.8 (-0.05) | 171 (204.8%) |
| 2024-02-05 | 71.8 (-1.64%) | 1653 | 8 | 0 | 0 | 0.0% | 10.85 (0.05) | 56 (-86.33%) |
| 2024-02-02 | 73.0 (3.69%) | 1645 | 62 | 0 | 0 | 0.0% | 10.8 (0.41) | 411 (-58.33%) |
| 2024-01-26 | 70.4 (1.29%) | 1583 | 70 | 0 | -1 | 0.0% | 10.39 (0.46) | 988 (146.36%) |
| 2024-01-19 | 69.5 (-4.14%) | 1513 | -18 | 1 | 1 | 0.07% | 9.93 (-0.12) | 401 (-5.6%) |
| 2024-01-12 | 72.5 (-1.36%) | 1531 | -54 | 0 | 0 | 0.0% | 10.05 (-0.36) | 425 (96.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 73.5 (-1.74%) | 1585 | -23 | 0 | 0 | 0.0% | 10.41 (-0.15) | 215 (-16.28%) |
| 2023-12-29 | 74.8 (0.13%) | 1608 | 23 | 0 | 0 | 0.0% | 10.56 (0.15) | 257 (-19.18%) |
| 2023-12-22 | 74.7 (0.27%) | 1585 | 5 | 0 | 0 | 0.0% | 10.41 (0.04) | 319 (-34.74%) |
| 2023-12-15 | 74.5 (-2.87%) | 1580 | 77 | 0 | 0 | 0.0% | 10.37 (0.49) | 488 (4.11%) |
| 2023-12-08 | 76.7 (-1.41%) | 1503 | 45 | 0 | 0 | 0.0% | 9.88 (0.3) | 469 (127.08%) |
| 2023-12-01 | 77.8 (0.78%) | 1458 | 23 | 0 | 0 | 0.0% | 9.58 (0.15) | 206 (-2.79%) |
| 2023-11-24 | 77.2 (-0.39%) | 1435 | 4 | 0 | 0 | 0.0% | 9.43 (0.03) | 212 (-7.51%) |
| 2023-11-17 | 77.5 (-1.27%) | 1431 | 42 | 0 | 0 | 0.0% | 9.4 (0.26) | 230 (-14.42%) |
| 2023-11-10 | 78.5 (-0.76%) | 1389 | 15 | 0 | 0 | 0.0% | 9.14 (0.1) | 268 (-30.52%) |
| 2023-11-03 | 79.1 (-2.94%) | 1374 | -16 | 0 | 0 | 0.0% | 9.04 (-0.1) | 386 (-25.03%) |
| 2023-10-27 | 81.5 (2.52%) | 1390 | 27 | 0 | -1 | 0.0% | 9.14 (0.18) | 515 (-77.32%) |
| 2023-10-20 | 79.5 (-4.1%) | 1363 | 20 | 1 | -3 | 0.07% | 8.96 (0.13) | 2274 (43.73%) |
| 2023-10-13 | 82.9 (11.13%) | 1343 | 199 | 4 | 4 | 0.3% | 8.83 (1.3) | 1582 (1208.44%) |
| 2023-10-06 | 74.6 (1.08%) | 1144 | -7 | 0 | 0 | 0.0% | 7.53 (-0.04) | 120 (88.66%) |
| 2023-09-28 | 73.8 (-0.14%) | 1151 | 2 | 0 | 0 | 0.0% | 7.57 (0.01) | 64 (-48.89%) |
| 2023-09-22 | 73.9 (0.0%) | 1149 | 4 | 0 | 0 | 0.0% | 7.56 (0.03) | 125 (-10.04%) |
| 2023-09-15 | 73.9 (-1.86%) | 1145 | -11 | 0 | 0 | 0.0% | 7.53 (-0.07) | 139 (-29.42%) |
| 2023-09-08 | 75.3 (-2.33%) | 1156 | -1 | 0 | 0 | 0.0% | 7.6 (-0.01) | 197 (-59.94%) |
| 2023-09-01 | 77.1 (5.33%) | 1157 | -13 | 0 | 0 | 0.0% | 7.61 (-0.09) | 493 (272.35%) |
| 2023-08-25 | 73.2 (0.83%) | 1170 | -15 | 0 | 0 | 0.0% | 7.7 (-0.1) | 132 (-13.44%) |
| 2023-08-18 | 72.6 (-0.68%) | 1185 | -23 | 0 | 0 | 0.0% | 7.8 (-0.15) | 153 (-20.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 73.1 (-0.54%) | 1208 | -26 | 0 | 0 | 0.0% | 7.95 (-0.17) | 191 (-15.12%) |
| 2023-08-04 | 73.5 (-1.74%) | 1234 | -15 | 0 | 0 | 0.0% | 8.12 (-0.1) | 225 (-5.93%) |
| 2023-07-28 | 74.8 (-2.48%) | 1249 | 7 | 0 | 0 | 0.0% | 8.22 (0.05) | 240 (-5.89%) |
| 2023-07-21 | 76.7 (-0.78%) | 1242 | 9 | 0 | 0 | 0.0% | 8.17 (0.06) | 255 (19.81%) |
| 2023-07-14 | 77.3 (-0.9%) | 1233 | -9 | 0 | 0 | 0.0% | 8.11 (-0.06) | 213 (-13.72%) |
| 2023-07-07 | 78.0 (0.78%) | 1242 | -34 | 0 | 0 | 0.0% | 8.17 (-0.22) | 246 (0.27%) |
| 2023-06-30 | 77.4 (-0.51%) | 1276 | -88 | 0 | 0 | 0.0% | 8.39 (-0.58) | 246 (37.57%) |
| 2023-06-21 | 77.8 (-2.14%) | 1364 | -17 | 0 | 0 | 0.0% | 8.97 (-0.12) | 179 (-67.11%) |
| 2023-06-16 | 79.5 (0.89%) | 1381 | 21 | 0 | 0 | 0.0% | 9.09 (0.14) | 544 (138.29%) |
| 2023-06-09 | 78.8 (2.07%) | 1360 | 18 | 0 | 0 | 0.0% | 8.95 (0.12) | 228 (68.31%) |
| 2023-06-02 | 77.2 (-0.13%) | 1342 | 11 | 0 | 0 | 0.0% | 8.83 (0.07) | 135 (-56.2%) |
| 2023-05-26 | 77.3 (-2.03%) | 1331 | 7 | 0 | 0 | 0.0% | 8.76 (0.05) | 309 (-25.06%) |
| 2023-05-19 | 78.9 (4.5%) | 1324 | 29 | 0 | 0 | 0.0% | 8.71 (0.19) | 413 (181.5%) |
| 2023-05-12 | 75.5 (0.0%) | 1295 | -29 | 0 | 0 | 0.0% | 8.52 (-0.19) | 146 (103.95%) |
| 2023-05-05 | 75.5 (1.07%) | 1324 | -7 | 0 | 0 | 0.0% | 8.71 (-0.05) | 72 (-66.69%) |
| 2023-04-28 | 74.7 (0.0%) | 1331 | -11 | 0 | 0 | 0.0% | 8.76 (-0.07) | 216 (-6.89%) |
| 2023-04-21 | 74.7 (-2.23%) | 1342 | -36 | 0 | 0 | 0.0% | 8.83 (-0.24) | 232 (14.49%) |
| 2023-04-14 | 76.4 (0.53%) | 1378 | -19 | 0 | 0 | 0.0% | 9.07 (-0.13) | 202 (40.67%) |
| 2023-04-07 | 76.0 (-0.78%) | 1397 | -8 | 0 | 0 | 0.0% | 9.2 (-0.05) | 144 (-39.96%) |
| 2023-03-31 | 76.6 (-0.39%) | 1405 | -7 | 0 | 0 | 0.0% | 9.25 (-0.05) | 240 (-15.98%) |
| 2023-03-24 | 76.9 (-0.52%) | 1412 | -23 | 0 | 0 | 0.0% | 9.3 (-0.15) | 285 (2.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 77.3 (-1.9%) | 1435 | 15 | 0 | 0 | 0.0% | 9.45 (0.1) | 279 (-35.66%) |
| 2023-03-10 | 78.8 (-3.67%) | 1420 | 43 | 0 | -5 | 0.0% | 9.35 (0.28) | 433 (-14.43%) |
| 2023-03-03 | 81.8 (4.07%) | 1377 | 31 | 5 | 3 | 0.36% | 9.07 (0.21) | 507 (9.69%) |
| 2023-02-24 | 78.6 (1.68%) | 1346 | 5 | 2 | 2 | 0.15% | 8.86 (0.03) | 462 (86.99%) |
| 2023-02-17 | 77.3 (-1.4%) | 1341 | -10 | 0 | -1 | 0.0% | 8.83 (-0.07) | 247 (62.86%) |
| 2023-02-10 | 78.4 (-1.75%) | 1351 | 18 | 1 | 1 | 0.07% | 8.9 (0.12) | 151 (-39.56%) |
| 2023-02-03 | 79.8 (3.37%) | 1333 | -1 | 0 | 0 | 0.0% | 8.78 (0.0) | 251 (139.65%) |
| 2023-01-17 | 77.2 (0.92%) | 1334 | -55 | 0 | 0 | 0.0% | 8.78 (-0.37) | 104 (-15.84%) |
| 2023-01-13 | 76.5 (-1.29%) | 1389 | -6 | 0 | 0 | 0.0% | 9.15 (-0.04) | 124 (25.34%) |
| 2023-01-06 | 77.5 (0.39%) | 1395 | 8 | 0 | 0 | 0.0% | 9.19 (0.05) | 99 (28.8%) |
| 2022-12-30 | 77.2 (-0.64%) | 1387 | -4 | 0 | 0 | 0.0% | 9.14 (-0.02) | 77 (-44.11%) |
| 2022-12-23 | 77.7 (0.52%) | 1391 | 2 | 0 | 0 | 0.0% | 9.16 (0.01) | 138 (34.92%) |
| 2022-12-16 | 77.3 (-0.64%) | 1389 | -6 | 0 | 0 | 0.0% | 9.15 (-0.05) | 102 (-23.79%) |
| 2022-12-09 | 77.8 (-1.27%) | 1395 | 28 | 0 | 0 | 0.0% | 9.2 (0.19) | 134 (-22.98%) |