股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.56 (-0.22)	0.74 (0.0)	0.11 (0.0)	-124	16.36	0	0.0	1	0.13	758	125.5	133.0	133.0	125.5
2026-06-02	1.78 (-0.41)	0.74 (0.0)	0.11 (0.0)	-256	10.33	0	0.0	0	0.0	2479	130.0	139.0	140.0	126.0
2026-06-01	2.19 (-0.36)	0.74 (+0.01)	0.11 (0.0)	-234	8.12	8	0.28	0	0.0	2883	136.5	130.5	136.5	122.5
2026-05-29	2.55 (-0.19)	0.73 (0.0)	0.11 (-0.01)	-125	8.3	0	0.0	-3	0.2	1506	124.5	124.5	124.5	121.0
2026-05-28	2.74 (+0.32)	0.73 (0.0)	0.12 (+0.01)	173	9.47	0	0.0	5	0.27	1827	113.5	106.5	113.5	106.5
2026-05-27	2.42 (-0.16)	0.73 (0.0)	0.11 (0.0)	-94	40.34	0	0.0	0	0.0	233	103.5	108.0	108.0	103.5
2026-05-26	2.58 (+0.13)	0.73 (0.0)	0.11 (0.0)	75	19.08	0	0.0	0	0.0	393	107.0	106.5	109.0	104.0
2026-05-25	2.45 (-1.77)	0.73 (+0.14)	0.11 (0.0)	58	13.03	82	18.43	0	0.0	445	105.5	106.0	109.5	105.0
2026-05-22	4.22 (+0.11)	0.59 (+0.15)	0.11 (0.0)	56	20.97	85	31.84	0	0.0	267	104.5	103.0	105.5	102.5
2026-05-21	4.11 (+0.12)	0.44 (+0.15)	0.11 (0.0)	53	14.06	83	22.02	-2	0.53	377	102.0	104.0	104.0	101.0
2026-05-20	3.99 (+0.12)	0.29 (+0.14)	0.11 (0.0)	45	10.42	84	19.44	1	0.23	432	100.5	98.7	102.5	97.0
2026-05-19	3.87 (-0.06)	0.15 (+0.15)	0.11 (0.0)	-60	34.88	83	48.26	0	0.0	172	96.6	96.0	96.9	94.3
2026-05-18	3.93 (+0.04)	0.0 (0.0)	0.11 (0.0)	16	10.6	0	0.0	0	0.0	151	94.2	93.0	95.1	92.1
2026-05-15	3.89 (-0.15)	0.0 (0.0)	0.11 (0.0)	-129	52.02	0	0.0	1	0.4	248	94.6	98.4	99.1	94.1
2026-05-14	4.04 (+0.02)	0.0 (0.0)	0.11 (0.0)	-4	2.06	0	0.0	-1	0.52	194	98.0	99.4	99.9	97.5
2026-05-13	4.02 (-0.05)	0.0 (0.0)	0.11 (0.0)	-43	27.74	0	0.0	0	0.0	155	99.3	101.5	101.5	98.5
2026-05-12	4.07 (-0.05)	0.0 (0.0)	0.11 (0.0)	-39	21.91	0	0.0	0	0.0	178	99.5	101.5	102.0	99.5
2026-05-11	4.12 (+0.1)	0.0 (0.0)	0.11 (-0.01)	41	22.04	0	0.0	-6	3.23	186	101.0	102.0	104.0	101.0
2026-05-08	4.02 (-0.15)	0.0 (0.0)	0.12 (0.0)	-96	16.9	0	0.0	0	0.0	568	101.5	106.5	106.5	100.0
2026-05-07	4.17 (-0.04)	0.0 (0.0)	0.12 (0.0)	-29	6.99	0	0.0	1	0.24	415	109.5	109.0	114.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.21 (+0.05)	0.0 (0.0)	0.12 (0.0)	24	5.42	0	0.0	0	0.0	443	108.5	104.0	109.0	101.5
2026-05-05	4.16 (+0.22)	0.0 (0.0)	0.12 (0.0)	123	50.2	0	0.0	0	0.0	245	103.5	100.0	104.0	100.0
2026-05-04	3.94 (+0.14)	0.0 (0.0)	0.12 (0.0)	77	37.38	0	0.0	0	0.0	206	100.0	102.0	103.0	100.0
2026-04-30	3.8 (+0.08)	0.0 (0.0)	0.12 (0.0)	46	40.35	0	0.0	0	0.0	114	99.5	98.2	100.5	98.2
2026-04-29	3.72 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	2.91	0	0.0	-1	0.97	103	98.2	98.5	99.5	97.0
2026-04-28	3.72 (-0.01)	0.0 (0.0)	0.12 (0.0)	-10	10.53	0	0.0	0	0.0	95	98.5	99.0	101.5	97.9
2026-04-27	3.73 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	1.57	0	0.0	0	0.0	191	99.5	100.5	100.5	97.9
2026-04-24	3.72 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	2.31	0	0.0	0	0.0	130	101.0	103.0	104.0	100.0
2026-04-23	3.71 (-0.08)	0.0 (0.0)	0.12 (-0.01)	-53	12.68	0	0.0	-3	0.72	418	103.0	104.0	105.0	100.5
2026-04-22	3.79 (+0.17)	0.0 (0.0)	0.13 (0.0)	95	38.31	0	0.0	1	0.4	248	103.0	100.5	104.0	100.0
2026-04-21	3.62 (-0.11)	0.0 (0.0)	0.13 (0.0)	-62	16.89	0	0.0	-1	0.27	367	100.5	104.0	104.5	97.2
2026-04-20	3.73 (+0.19)	0.0 (0.0)	0.13 (0.0)	109	38.93	0	0.0	-1	0.36	280	102.5	100.0	103.5	99.6
2026-04-17	3.54 (+0.01)	0.0 (0.0)	0.13 (0.0)	9	12.16	0	0.0	0	0.0	74	99.5	100.5	100.5	99.0
2026-04-16	3.53 (+0.06)	0.0 (0.0)	0.13 (0.0)	28	27.18	0	0.0	0	0.0	103	99.5	99.3	100.0	99.2
2026-04-15	3.47 (+0.03)	0.0 (0.0)	0.13 (0.0)	14	8.43	0	0.0	1	0.6	166	99.3	98.0	100.5	98.0
2026-04-14	3.44 (+0.08)	0.0 (0.0)	0.13 (0.0)	14	12.5	0	0.0	0	0.0	112	98.0	99.0	99.2	97.4
2026-04-13	3.36 (+0.04)	0.0 (0.0)	0.13 (0.0)	11	6.92	0	0.0	0	0.0	159	98.3	96.0	99.0	95.6
2026-04-10	3.32 (-0.09)	0.0 (0.0)	0.13 (0.0)	-74	36.82	0	0.0	0	0.0	201	96.5	99.3	100.5	96.1
2026-04-09	3.41 (+0.04)	0.0 (0.0)	0.13 (0.0)	4	1.08	0	0.0	1	0.27	369	98.1	101.5	101.5	97.7
2026-04-08	3.37 (-0.15)	0.0 (0.0)	0.13 (-0.02)	-116	12.96	0	0.0	-11	1.23	895	101.0	107.0	107.0	100.5
2026-04-07	3.52 (-0.08)	0.0 (0.0)	0.15 (+0.02)	-57	13.73	0	0.0	9	2.17	415	106.5	106.0	106.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.6 (-0.05)	0.0 (0.0)	0.13 (+0.01)	-41	4.57	0	0.0	4	0.45	898	97.0	88.6	97.0	88.6
2026-04-01	3.65 (+0.16)	0.0 (0.0)	0.12 (0.0)	95	52.49	0	0.0	0	0.0	181	88.2	87.0	88.4	87.0
2026-03-31	3.49 (+0.02)	0.0 (0.0)	0.12 (0.0)	8	4.85	0	0.0	0	0.0	165	86.0	88.3	89.1	86.0
2026-03-30	3.47 (+0.01)	0.0 (0.0)	0.12 (0.0)	5	4.95	0	0.0	-1	0.99	101	88.2	88.9	89.9	85.7
2026-03-27	3.46 (+0.02)	0.0 (0.0)	0.12 (0.0)	12	36.36	0	0.0	0	0.0	33	89.9	89.5	90.2	89.1
2026-03-26	3.44 (+0.03)	0.0 (0.0)	0.12 (0.0)	17	13.71	0	0.0	0	0.0	124	90.4	90.0	91.8	89.6
2026-03-25	3.41 (+0.09)	0.0 (0.0)	0.12 (0.0)	50	39.68	0	0.0	0	0.0	126	90.0	89.5	90.4	88.1
2026-03-24	3.32 (+0.04)	0.0 (0.0)	0.12 (0.0)	21	22.34	0	0.0	-1	1.06	94	89.5	89.5	90.3	87.7
2026-03-23	3.28 (+0.04)	0.0 (0.0)	0.12 (0.0)	23	20.18	0	0.0	-1	0.88	114	88.6	89.4	90.4	88.5
2026-03-20	3.24 (+0.03)	0.0 (0.0)	0.12 (0.0)	9	12.86	0	0.0	1	1.43	70	91.3	91.7	92.2	90.8
2026-03-19	3.21 (-0.08)	0.0 (0.0)	0.12 (0.0)	-46	48.94	0	0.0	0	0.0	94	91.4	93.5	93.5	91.4
2026-03-18	3.29 (0.0)	0.0 (0.0)	0.12 (0.0)	-4	3.92	0	0.0	0	0.0	102	93.4	94.7	95.1	93.0
2026-03-17	3.29 (+0.07)	0.0 (0.0)	0.12 (0.0)	38	49.35	0	0.0	0	0.0	77	94.4	94.1	95.2	94.1
2026-03-16	3.22 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-8	12.7	0	0.0	-2	3.17	63	93.0	93.0	94.0	92.6
2026-03-13	3.24 (0.0)	0.0 (0.0)	0.13 (0.0)	-4	5.97	0	0.0	0	0.0	67	94.3	93.5	96.0	93.5
2026-03-12	3.24 (+0.09)	0.0 (0.0)	0.13 (0.0)	29	27.88	0	0.0	0	0.0	104	94.4	95.7	95.7	93.9
2026-03-11	3.15 (+0.13)	0.0 (0.0)	0.13 (0.0)	69	57.5	0	0.0	1	0.83	120	94.0	93.2	94.7	93.2
2026-03-10	3.02 (+0.07)	0.0 (0.0)	0.13 (0.0)	19	11.38	0	0.0	0	0.0	167	92.0	93.0	94.9	92.0
2026-03-09	2.95 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-37	16.44	0	0.0	0	0.0	225	92.5	94.6	94.6	91.0
2026-03-06	2.99 (+0.02)	0.0 (0.0)	0.12 (-0.01)	11	23.4	0	0.0	-1	2.13	47	98.6	97.9	99.6	97.3
2026-03-05	2.97 (+0.09)	0.0 (0.0)	0.13 (+0.01)	54	42.19	0	0.0	1	0.78	128	98.3	98.5	99.2	97.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.88 (-0.11)	0.0 (0.0)	0.12 (0.0)	-81	31.52	0	0.0	1	0.39	257	96.0	100.5	100.5	95.8
2026-03-03	2.99 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-17	9.71	0	0.0	-2	1.14	175	101.5	103.5	106.0	101.0
2026-03-02	3.01 (+0.1)	0.0 (0.0)	0.13 (+0.01)	61	43.57	0	0.0	0	0.0	140	104.5	103.0	105.5	101.5
2026-02-26	2.91 (+0.12)	0.0 (0.0)	0.12 (-0.01)	64	23.44	0	0.0	0	0.0	273	105.0	101.0	105.5	101.0
2026-02-25	2.79 (+0.06)	0.0 (0.0)	0.13 (0.0)	34	20.86	0	0.0	-1	0.61	163	101.0	102.0	102.5	100.5
2026-02-24	2.73 (+0.15)	0.0 (0.0)	0.13 (0.0)	87	66.92	0	0.0	0	0.0	130	102.0	101.5	103.0	101.0
2026-02-23	2.58 (+0.23)	0.0 (0.0)	0.13 (+0.01)	132	50.57	0	0.0	1	0.38	261	101.5	101.0	102.5	98.3
2026-02-11	2.35 (+0.06)	0.0 (0.0)	0.12 (0.0)	18	7.79	0	0.0	-1	0.43	231	101.0	100.0	101.5	97.5
2026-02-10	2.29 (-0.02)	0.0 (0.0)	0.12 (0.0)	-16	9.76	0	0.0	1	0.61	164	99.8	102.0	102.5	98.6
2026-02-09	2.31 (-0.02)	0.0 (0.0)	0.12 (0.0)	-23	19.83	0	0.0	0	0.0	116	100.5	102.0	102.0	99.9
2026-02-06	2.33 (-0.1)	0.0 (0.0)	0.12 (0.0)	-89	58.55	0	0.0	-1	0.66	152	100.0	102.5	102.5	100.0
2026-02-05	2.43 (+0.01)	0.0 (0.0)	0.12 (-0.01)	5	5.15	0	0.0	-1	1.03	97	103.0	105.5	106.0	103.0
2026-02-04	2.42 (+0.06)	0.0 (0.0)	0.13 (0.0)	31	53.45	0	0.0	-2	3.45	58	105.0	104.5	105.5	103.5
2026-02-03	2.36 (+0.05)	0.0 (0.0)	0.13 (+0.01)	20	12.58	0	0.0	2	1.26	159	104.5	103.5	106.5	102.0
2026-02-02	2.31 (+0.01)	0.0 (0.0)	0.12 (0.0)	-21	12.07	0	0.0	0	0.0	174	102.0	105.5	105.5	102.0
2026-01-30	2.3 (-0.05)	0.0 (0.0)	0.12 (0.0)	-41	37.61	0	0.0	0	0.0	109	107.5	108.5	110.5	106.0
2026-01-29	2.35 (-0.06)	0.0 (0.0)	0.12 (0.0)	-48	20.51	0	0.0	0	0.0	234	109.5	111.0	113.5	107.5
2026-01-28	2.41 (+0.07)	0.0 (0.0)	0.12 (0.0)	41	23.56	0	0.0	0	0.0	174	108.5	104.5	108.5	103.0
2026-01-27	2.34 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-15	12.71	0	0.0	-1	0.85	118	104.5	105.0	107.5	104.5
2026-01-26	2.36 (+0.04)	0.0 (0.0)	0.13 (+0.01)	21	37.5	0	0.0	0	0.0	56	104.5	105.0	105.0	103.5
2026-01-23	2.32 (+0.03)	0.0 (0.0)	0.12 (0.0)	21	29.17	0	0.0	0	0.0	72	104.0	105.0	105.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.29 (+0.08)	0.0 (0.0)	0.12 (0.0)	42	24.85	0	0.0	0	0.0	169	103.5	104.0	105.5	103.0
2026-01-21	2.21 (-0.05)	0.0 (0.0)	0.12 (0.0)	-43	36.44	0	0.0	0	0.0	118	102.5	105.0	105.0	102.5
2026-01-20	2.26 (+0.06)	0.0 (0.0)	0.12 (-0.01)	36	29.75	0	0.0	-2	1.65	121	105.0	106.0	106.0	104.5
2026-01-19	2.2 (-0.02)	0.0 (0.0)	0.13 (-0.01)	-9	6.25	0	0.0	-6	4.17	144	105.5	107.0	109.0	105.5
2026-01-16	2.22 (+0.15)	0.0 (0.0)	0.14 (+0.01)	6	3.43	0	0.0	2	1.14	175	107.0	105.0	108.0	105.0
2026-01-15	2.07 (+0.03)	0.0 (0.0)	0.13 (0.0)	9	8.65	0	0.0	0	0.0	104	104.0	104.0	107.0	104.0
2026-01-14	2.04 (+0.09)	0.0 (0.0)	0.13 (-0.01)	50	40.98	0	0.0	-2	1.64	122	104.0	103.0	105.0	103.0
2026-01-13	1.95 (-0.02)	0.0 (0.0)	0.14 (+0.01)	-16	16.84	0	0.0	1	1.05	95	102.5	103.5	104.5	102.5
2026-01-12	1.97 (0.0)	0.0 (0.0)	0.13 (-0.01)	2	1.52	0	0.0	-1	0.76	132	103.5	104.0	104.0	102.5
2026-01-09	1.97 (+0.03)	0.0 (0.0)	0.14 (+0.01)	10	5.75	0	0.0	1	0.57	174	103.0	104.0	108.0	102.0
2026-01-08	1.94 (+0.1)	0.0 (0.0)	0.13 (0.0)	53	14.44	0	0.0	0	0.0	367	103.5	106.0	107.0	102.0
2026-01-07	1.84 (+0.03)	0.0 (0.0)	0.13 (0.0)	18	18.95	0	0.0	0	0.0	95	106.5	107.0	107.0	106.0
2026-01-06	1.81 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-18	14.75	0	0.0	-5	4.1	122	107.0	107.0	109.5	105.5
2026-01-05	1.84 (+0.01)	0.0 (0.0)	0.14 (-0.01)	1	0.86	0	0.0	-2	1.72	116	107.5	110.0	112.0	106.5
2026-01-02	1.83 (+0.03)	0.0 (0.0)	0.15 (0.0)	18	40.0	0	0.0	-1	2.22	45	110.0	109.5	111.0	109.5
2025-12-31	1.8 (+0.05)	0.0 (0.0)	0.15 (0.0)	26	23.64	0	0.0	-2	1.82	110	109.5	112.0	112.0	109.5
2025-12-30	1.75 (+0.01)	0.0 (0.0)	0.15 (0.0)	-3	3.9	0	0.0	0	0.0	77	110.5	111.0	111.5	110.0
2025-12-29	1.74 (+0.02)	0.0 (0.0)	0.15 (0.0)	11	10.09	0	0.0	0	0.0	109	111.0	109.0	111.0	108.5
2025-12-26	1.72 (+0.1)	0.0 (0.0)	0.15 (0.0)	58	23.87	0	0.0	0	0.0	243	109.5	107.0	112.0	107.0
2025-12-24	1.62 (0.0)	0.0 (0.0)	0.15 (0.0)	-18	9.28	0	0.0	0	0.0	194	107.0	110.0	110.0	106.5
2025-12-23	1.62 (+0.03)	0.0 (0.0)	0.15 (0.0)	13	15.29	0	0.0	1	1.18	85	106.5	106.5	107.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.59 (+0.05)	0.0 (0.0)	0.15 (0.0)	30	20.13	0	0.0	1	0.67	149	106.5	108.0	108.5	106.0
2025-12-19	1.54 (+0.02)	0.0 (0.0)	0.15 (0.0)	5	7.58	0	0.0	0	0.0	66	107.0	106.0	107.0	105.0
2025-12-18	1.52 (+0.03)	0.0 (0.0)	0.15 (0.0)	11	13.92	0	0.0	0	0.0	79	106.0	106.0	106.0	104.5
2025-12-17	1.49 (-0.01)	0.0 (0.0)	0.15 (0.0)	-10	7.75	-21	16.28	0	0.0	129	106.0	107.0	107.5	105.0
2025-12-16	1.5 (-0.03)	0.0 (-0.03)	0.15 (-0.01)	-38	22.09	-30	17.44	-4	2.33	172	107.0	108.0	108.0	106.0
2025-12-15	1.53 (+0.05)	0.03 (-0.05)	0.16 (0.0)	27	18.0	-30	20.0	-1	0.67	150	108.5	108.0	110.0	107.0
2025-12-12	1.48 (+0.02)	0.08 (0.0)	0.16 (0.0)	7	4.4	0	0.0	1	0.63	159	109.0	108.5	109.0	107.0
2025-12-11	1.46 (-0.02)	0.08 (-0.05)	0.16 (0.0)	-40	19.14	-30	14.35	-2	0.96	209	108.0	110.5	110.5	107.5
2025-12-10	1.48 (-0.12)	0.13 (0.0)	0.16 (-0.01)	-125	29.07	0	0.0	-3	0.7	430	109.0	113.0	113.0	109.0
2025-12-09	1.6 (+0.06)	0.13 (0.0)	0.17 (+0.01)	32	31.37	0	0.0	2	1.96	102	115.5	115.0	117.0	114.5
2025-12-08	1.54 (-0.01)	0.13 (0.0)	0.16 (-0.01)	-5	3.52	0	0.0	-2	1.41	142	115.0	116.0	116.0	114.0
2025-12-05	1.55 (-0.02)	0.13 (0.0)	0.17 (+0.01)	-20	13.42	0	0.0	1	0.67	149	115.5	115.5	118.5	115.5
2025-12-04	1.57 (+0.02)	0.13 (0.0)	0.16 (0.0)	8	8.6	0	0.0	-1	1.08	93	115.0	114.5	116.5	113.5
2025-12-03	1.55 (+0.1)	0.13 (-0.05)	0.16 (-0.01)	35	30.17	-29	25.0	-5	4.31	116	113.5	113.5	114.5	112.5
2025-12-02	1.45 (-0.02)	0.18 (0.0)	0.17 (0.0)	-65	42.21	0	0.0	0	0.0	154	113.0	114.5	116.5	113.0
2025-12-01	1.47 (0.0)	0.18 (0.0)	0.17 (0.0)	-32	22.86	0	0.0	-1	0.71	140	114.0	116.0	117.5	114.0
2025-11-28	1.47 (+0.03)	0.18 (0.0)	0.17 (0.0)	9	12.33	0	0.0	0	0.0	73	115.0	116.0	116.0	114.5
2025-11-27	1.44 (+0.01)	0.18 (0.0)	0.17 (-0.01)	-32	32.0	0	0.0	-1	1.0	100	115.5	115.5	116.0	114.0
2025-11-26	1.43 (+0.15)	0.18 (0.0)	0.18 (0.0)	44	17.53	0	0.0	-1	0.4	251	115.5	115.5	119.5	115.0
2025-11-25	1.28 (-0.01)	0.18 (0.0)	0.18 (0.0)	-28	16.77	0	0.0	-2	1.2	167	115.5	113.0	117.0	113.0
2025-11-24	1.29 (+0.02)	0.18 (0.0)	0.18 (0.0)	-11	6.92	0	0.0	-1	0.63	159	112.0	111.0	114.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.27 (0.0)	0.18 (0.0)	0.18 (-0.02)	-2	0.82	0	0.0	-7	2.87	244	110.0	112.0	114.0	110.0
2025-11-20	1.27 (+0.02)	0.18 (0.0)	0.2 (+0.01)	-1	0.63	0	0.0	1	0.63	158	115.0	117.0	119.0	115.0
2025-11-19	1.25 (0.0)	0.18 (0.0)	0.19 (-0.01)	-20	7.75	0	0.0	-2	0.78	258	114.5	115.5	116.0	110.5
2025-11-18	1.25 (-0.1)	0.18 (0.0)	0.2 (0.0)	-65	22.34	0	0.0	0	0.0	291	116.5	116.5	118.0	115.0
2025-11-17	1.35 (+0.18)	0.18 (0.0)	0.2 (-0.04)	100	28.17	0	0.0	-24	6.76	355	118.0	122.0	122.0	117.0
2025-11-14	1.17 (+0.03)	0.18 (0.0)	0.24 (+0.02)	1	0.21	0	0.0	9	1.85	486	122.0	124.0	124.0	121.0
2025-11-13	1.14 (+0.01)	0.18 (0.0)	0.22 (-0.01)	-16	1.74	0	0.0	-1	0.11	922	126.0	135.0	135.0	125.0
2025-11-12	1.13 (-0.02)	0.18 (0.0)	0.23 (+0.02)	-34	5.4	0	0.0	6	0.95	630	134.5	134.5	138.0	132.5
2025-11-11	1.15 (-0.03)	0.18 (0.0)	0.21 (-0.04)	-41	4.02	0	0.0	-22	2.16	1020	135.0	138.0	138.0	132.5
2025-11-10	1.18 (-0.24)	0.18 (0.0)	0.25 (+0.05)	-160	4.14	0	0.0	31	0.8	3862	138.0	132.5	139.5	131.0
2025-11-07	1.42 (0.0)	0.18 (-0.04)	0.2 (-0.01)	-51	6.35	-22	2.74	-3	0.37	803	128.5	132.0	133.0	125.0
2025-11-06	1.42 (+0.16)	0.22 (-0.03)	0.21 (-0.01)	52	2.47	-19	0.9	-9	0.43	2102	134.5	127.5	136.0	127.0
2025-11-05	1.26 (-0.02)	0.25 (0.0)	0.22 (-0.03)	-27	3.62	0	0.0	-17	2.28	746	124.0	111.0	124.0	108.5
2025-11-04	1.28 (-0.01)	0.25 (-0.04)	0.25 (0.0)	-16	14.16	-20	17.7	-1	0.88	113	113.0	116.0	116.0	112.5
2025-11-03	1.29 (+0.12)	0.29 (-0.03)	0.25 (0.0)	55	47.01	-19	16.24	0	0.0	117	116.0	115.0	117.0	115.0
2025-10-31	1.17 (+0.03)	0.32 (0.0)	0.25 (0.0)	8	3.83	0	0.0	0	0.0	209	115.0	116.0	116.0	112.0
2025-10-30	1.14 (+0.01)	0.32 (0.0)	0.25 (0.0)	6	6.59	0	0.0	0	0.0	91	115.0	117.5	118.0	115.0
2025-10-29	1.13 (-0.1)	0.32 (0.0)	0.25 (0.0)	-64	35.36	0	0.0	-2	1.1	181	116.5	117.5	118.0	114.5
2025-10-28	1.23 (-0.05)	0.32 (0.0)	0.25 (-0.03)	-37	16.82	0	0.0	-13	5.91	220	116.5	120.5	122.0	116.5
2025-10-27	1.28 (0.0)	0.32 (0.0)	0.28 (0.0)	-1	1.12	0	0.0	-2	2.25	89	121.0	121.0	121.5	119.5
2025-10-23	1.28 (-0.01)	0.32 (0.0)	0.28 (0.0)	-10	6.21	0	0.0	2	1.24	161	120.0	121.0	122.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.29 (+0.13)	0.32 (-0.05)	0.28 (+0.01)	58	40.85	0	0.0	2	1.41	142	120.5	118.5	121.5	118.5
2025-10-21	1.16 (+0.06)	0.37 (0.0)	0.27 (0.0)	27	27.27	0	0.0	0	0.0	99	119.5	118.0	121.5	118.0
2025-10-20	1.1 (-0.01)	0.37 (0.0)	0.27 (0.0)	-5	5.81	0	0.0	0	0.0	86	117.5	118.5	118.5	117.0
2025-10-17	1.11 (-0.09)	0.37 (0.0)	0.27 (-0.01)	-51	54.26	0	0.0	-2	2.13	94	118.5	119.5	120.0	117.0
2025-10-16	1.2 (+0.12)	0.37 (0.0)	0.28 (+0.01)	60	48.0	0	0.0	1	0.8	125	119.5	119.0	121.0	119.0
2025-10-15	1.08 (-0.05)	0.37 (0.0)	0.27 (-0.01)	-31	25.83	0	0.0	-5	4.17	120	119.0	119.0	120.0	117.5
2025-10-14	1.13 (+0.09)	0.37 (0.0)	0.28 (0.0)	29	9.67	0	0.0	4	1.33	300	119.0	118.5	122.5	118.0
2025-10-13	1.04 (+0.01)	0.37 (0.0)	0.28 (+0.01)	-4	3.17	-1	0.79	1	0.79	126	117.0	117.0	119.0	117.0
2025-10-09	1.03 (+0.02)	0.37 (0.0)	0.27 (0.0)	8	15.69	0	0.0	1	1.96	51	120.0	118.5	120.0	118.5
2025-10-08	1.01 (+0.03)	0.37 (0.0)	0.27 (0.0)	6	6.38	0	0.0	0	0.0	94	119.0	119.0	119.0	117.5
2025-10-07	0.98 (+0.1)	0.37 (0.0)	0.27 (0.0)	32	13.97	0	0.0	0	0.0	229	120.0	117.0	121.0	117.0
2025-10-03	0.88 (-0.03)	0.37 (0.0)	0.27 (-0.02)	-15	8.93	0	0.0	-9	5.36	168	116.5	117.5	117.5	116.0
2025-10-02	0.91 (+0.01)	0.37 (-0.06)	0.29 (0.0)	2	1.04	-32	16.67	-1	0.52	192	117.0	119.5	119.5	117.0
2025-10-01	0.9 (+0.02)	0.43 (0.0)	0.29 (0.0)	4	5.13	0	0.0	0	0.0	78	119.0	118.5	120.0	118.5
2025-09-30	0.88 (0.0)	0.43 (0.0)	0.29 (0.0)	-14	10.07	0	0.0	0	0.0	139	118.0	118.0	120.0	118.0
2025-09-26	0.88 (-0.01)	0.43 (0.0)	0.29 (0.0)	-22	21.15	0	0.0	-2	1.92	104	118.5	120.0	120.0	118.0
2025-09-25	0.89 (-0.04)	0.43 (0.0)	0.29 (-0.01)	-22	8.66	0	0.0	-1	0.39	254	120.0	120.0	124.0	119.0
2025-09-24	0.93 (-0.01)	0.43 (0.0)	0.3 (0.0)	-15	22.39	0	0.0	0	0.0	67	120.0	121.0	121.5	119.5
2025-09-23	0.94 (-0.08)	0.43 (0.0)	0.3 (+0.01)	-46	26.29	0	0.0	1	0.57	175	120.5	120.5	124.5	120.0
2025-09-22	1.02 (+0.04)	0.43 (0.0)	0.29 (-0.01)	25	15.43	0	0.0	-3	1.85	162	119.0	120.0	121.0	118.0
2025-09-19	0.98 (+0.03)	0.43 (0.0)	0.3 (0.0)	16	14.55	0	0.0	2	1.82	110	120.0	119.0	120.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.95 (+0.08)	0.43 (-0.05)	0.3 (0.0)	42	29.37	-33	23.08	-1	0.7	143	119.0	119.0	119.5	118.0
2025-09-17	0.87 (-0.02)	0.48 (0.0)	0.3 (0.0)	-11	13.1	0	0.0	-2	2.38	84	119.0	121.0	121.5	119.0
2025-09-16	0.89 (+0.03)	0.48 (-0.01)	0.3 (+0.01)	12	12.12	0	0.0	4	4.04	99	121.0	119.0	121.0	118.5
2025-09-15	0.86 (-0.01)	0.49 (0.0)	0.29 (-0.04)	-7	5.83	0	0.0	-14	11.67	120	118.5	120.5	121.5	118.5
2025-09-12	0.87 (0.0)	0.49 (0.0)	0.33 (0.0)	5	4.17	0	0.0	-1	0.83	120	121.0	120.0	122.0	120.0
2025-09-11	0.87 (-0.02)	0.49 (0.0)	0.33 (-0.01)	-45	21.03	0	0.0	-6	2.8	214	119.0	122.5	123.5	119.0
2025-09-10	0.89 (-0.02)	0.49 (0.0)	0.34 (0.0)	-27	13.85	0	0.0	-2	1.03	195	122.5	124.0	124.5	121.5
2025-09-09	0.91 (-0.11)	0.49 (0.0)	0.34 (-0.02)	-78	16.18	0	0.0	-12	2.49	482	122.5	126.0	126.0	121.5
2025-09-08	1.02 (-0.06)	0.49 (-0.01)	0.36 (0.0)	-33	16.26	0	0.0	3	1.48	203	128.0	130.0	130.0	127.0
2025-09-05	1.08 (-0.03)	0.5 (+0.01)	0.36 (0.0)	-22	9.52	0	0.0	-2	0.87	231	129.5	130.0	131.0	129.0
2025-09-04	1.11 (-0.31)	0.49 (-0.01)	0.36 (-0.23)	-190	32.82	0	0.0	-129	22.28	579	128.5	137.5	137.5	128.0
2025-09-03	1.42 (-0.02)	0.5 (+0.01)	0.59 (0.0)	-8	8.79	0	0.0	0	0.0	91	136.5	137.0	137.5	135.5
2025-09-02	1.44 (-0.14)	0.49 (-0.01)	0.59 (-0.04)	-77	32.77	0	0.0	-23	9.79	235	135.5	138.5	140.0	135.0
2025-09-01	1.58 (-0.19)	0.5 (0.0)	0.63 (-0.04)	-122	30.05	0	0.0	-22	5.42	406	140.5	145.0	147.5	140.0
2025-08-29	1.77 (+0.34)	0.5 (+0.01)	0.67 (+0.23)	181	14.85	0	0.0	131	10.75	1219	145.5	141.0	149.0	138.5
2025-08-28	1.43 (+0.05)	0.49 (-0.01)	0.44 (0.0)	24	9.92	0	0.0	2	0.83	242	141.0	143.0	143.0	139.5
2025-08-27	1.38 (-0.04)	0.5 (0.0)	0.44 (+0.1)	-31	4.06	0	0.0	53	6.95	763	141.5	141.0	147.0	141.0
2025-08-26	1.42 (+0.02)	0.5 (+0.01)	0.34 (-0.01)	4	2.88	0	0.0	-6	4.32	139	139.0	138.5	139.0	136.5
2025-08-25	1.4 (0.0)	0.49 (-0.01)	0.35 (-0.02)	6	2.01	0	0.0	-12	4.03	298	138.0	140.0	141.0	137.5
2025-08-22	1.4 (+0.18)	0.5 (0.0)	0.37 (+0.03)	94	18.08	0	0.0	20	3.85	520	136.5	137.0	142.0	134.0
2025-08-21	1.22 (-0.02)	0.5 (0.0)	0.34 (0.0)	-8	2.55	0	0.0	0	0.0	314	136.0	135.5	140.5	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.24 (+0.15)	0.5 (0.0)	0.34 (+0.01)	79	9.65	0	0.0	2	0.24	819	134.5	132.0	142.0	130.5
2025-08-19	1.09 (+0.02)	0.5 (0.0)	0.33 (0.0)	36	14.57	0	0.0	2	0.81	247	132.0	136.0	136.5	131.5
2025-08-18	1.07 (+0.01)	0.5 (0.0)	0.33 (0.0)	15	9.32	0	0.0	2	1.24	161	135.5	135.5	137.5	134.5
2025-08-15	1.06 (-0.03)	0.5 (0.0)	0.33 (-0.01)	12	5.94	0	0.0	-5	2.48	202	135.5	137.0	138.5	135.0
2025-08-14	1.09 (-0.01)	0.5 (+0.01)	0.34 (+0.01)	-12	6.98	0	0.0	0	0.0	172	134.5	137.5	138.5	134.5
2025-08-13	1.1 (-0.08)	0.49 (0.0)	0.33 (0.0)	25	5.84	0	0.0	5	1.17	428	135.0	139.0	141.0	134.0
2025-08-12	1.18 (-0.09)	0.49 (-0.01)	0.33 (-0.02)	-33	7.05	0	0.0	-11	2.35	468	138.0	142.5	143.0	138.0
2025-08-11	1.27 (-0.13)	0.5 (+0.01)	0.35 (+0.02)	-68	4.51	0	0.0	10	0.66	1509	143.0	140.0	147.0	139.0
2025-08-08	1.4 (+0.41)	0.49 (0.0)	0.33 (+0.02)	228	25.03	0	0.0	9	0.99	911	139.5	132.5	142.5	131.5
2025-08-07	0.99 (-0.11)	0.49 (0.0)	0.31 (-0.01)	-111	30.92	0	0.0	-3	0.84	359	130.5	134.5	134.5	129.0
2025-08-06	1.1 (+0.05)	0.49 (-0.01)	0.32 (0.0)	0	0.0	0	0.0	-1	0.31	325	134.5	135.0	137.5	133.5
2025-08-05	1.05 (+0.13)	0.5 (+0.01)	0.32 (+0.01)	45	12.2	0	0.0	5	1.36	369	134.5	132.0	138.0	130.5
2025-08-04	0.92 (+0.04)	0.49 (0.0)	0.31 (-0.01)	5	3.73	0	0.0	-8	5.97	134	130.0	130.5	133.5	130.0
2025-08-01	0.88 (+0.06)	0.49 (0.0)	0.32 (0.0)	29	29.59	0	0.0	0	0.0	98	130.5	128.0	130.5	127.0
2025-07-31	0.82 (+0.01)	0.49 (0.0)	0.32 (0.0)	0	0.0	0	0.0	0	0.0	158	128.5	129.0	132.0	127.5
2025-07-30	0.81 (-0.05)	0.49 (0.0)	0.32 (0.0)	7	6.6	0	0.0	-1	0.94	106	129.0	132.0	132.0	128.5
2025-07-29	0.86 (-0.13)	0.49 (0.0)	0.32 (-0.01)	-57	22.09	0	0.0	-1	0.39	258	129.5	131.0	133.5	129.5
2025-07-28	0.99 (+0.05)	0.49 (-0.01)	0.33 (+0.01)	39	7.82	0	0.0	4	0.8	499	135.0	137.5	138.5	134.5
2025-07-25	0.94 (-0.03)	0.5 (0.0)	0.32 (0.0)	-37	5.28	0	0.0	2	0.29	701	137.0	136.0	139.0	134.5
2025-07-24	0.97 (+0.07)	0.5 (0.0)	0.32 (0.0)	35	17.41	0	0.0	-1	0.5	201	133.0	134.0	134.5	131.5
2025-07-23	0.9 (+0.11)	0.5 (+0.01)	0.32 (0.0)	53	27.46	0	0.0	0	0.0	193	132.5	130.5	133.5	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.79 (-0.06)	0.49 (+0.08)	0.32 (+0.01)	-28	8.14	0	0.0	3	0.87	344	129.5	133.0	134.5	129.0
2025-07-21	0.85 (-0.03)	0.41 (0.0)	0.31 (0.0)	-15	5.08	0	0.0	0	0.0	295	131.0	133.0	135.0	131.0
2025-07-18	0.88 (-0.12)	0.41 (0.0)	0.31 (0.0)	-48	10.04	0	0.0	1	0.21	478	133.0	131.0	136.0	129.5
2025-07-17	1.0 (+0.02)	0.41 (0.0)	0.31 (0.0)	13	9.56	0	0.0	1	0.74	136	129.0	128.0	130.0	126.5
2025-07-16	0.98 (+0.09)	0.41 (0.0)	0.31 (+0.02)	42	15.85	0	0.0	8	3.02	265	126.5	125.5	129.5	125.0
2025-07-15	0.89 (-0.02)	0.41 (0.0)	0.29 (0.0)	-22	15.71	0	0.0	2	1.43	140	128.0	128.0	128.0	125.5
2025-07-14	0.91 (-0.02)	0.41 (0.0)	0.29 (0.0)	-27	10.55	0	0.0	3	1.17	256	127.0	130.0	133.0	126.5
2025-07-11	0.93 (+0.04)	0.41 (0.0)	0.29 (0.0)	18	18.75	0	0.0	0	0.0	96	130.0	129.0	131.0	129.0
2025-07-10	0.89 (-0.05)	0.41 (0.0)	0.29 (0.0)	-14	10.0	0	0.0	0	0.0	140	129.0	129.0	131.0	129.0
2025-07-09	0.94 (+0.06)	0.41 (0.0)	0.29 (0.0)	9	3.37	0	0.0	-1	0.37	267	129.0	126.5	130.5	126.5
2025-07-08	0.88 (+0.05)	0.41 (0.0)	0.29 (-0.01)	54	9.89	0	0.0	-6	1.1	546	128.0	134.5	134.5	128.0
2025-07-07	0.83 (-0.21)	0.41 (0.0)	0.3 (-0.02)	-148	18.25	0	0.0	-11	1.36	811	135.0	143.5	143.5	134.0
2025-07-04	1.04 (-0.25)	0.41 (0.0)	0.32 (+0.05)	-152	12.46	0	0.0	28	2.3	1220	143.5	136.0	144.5	134.5
2025-07-03	1.29 (-0.07)	0.41 (0.0)	0.27 (+0.01)	-36	11.54	0	0.0	4	1.28	312	135.0	135.5	137.5	133.5
2025-07-02	1.36 (-0.02)	0.41 (0.0)	0.26 (-0.05)	-33	6.85	0	0.0	-24	4.98	482	135.0	138.5	138.5	135.0
2025-07-01	1.38 (-0.08)	0.41 (0.0)	0.31 (0.0)	-78	12.96	0	0.0	0	0.0	602	138.5	141.0	143.5	138.5
2025-06-30	1.46 (+0.22)	0.41 (0.0)	0.31 (+0.01)	118	16.43	0	0.0	2	0.28	718	141.0	142.0	144.0	138.0
2025-06-27	1.24 (+0.14)	0.41 (0.0)	0.3 (0.0)	72	5.71	0	0.0	3	0.24	1261	141.5	148.5	148.5	140.5
2025-06-26	1.1 (-0.22)	0.41 (0.0)	0.3 (+0.03)	-136	6.81	0	0.0	17	0.85	1997	148.5	153.5	155.5	148.5
2025-06-25	1.32 (+0.28)	0.41 (0.0)	0.27 (+0.01)	152	4.89	0	0.0	3	0.1	3108	152.0	148.0	155.5	146.5
2025-06-24	1.04 (-0.57)	0.41 (0.0)	0.26 (+0.03)	-354	12.92	0	0.0	16	0.58	2739	148.0	150.0	150.5	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.61 (-0.12)	0.41 (0.0)	0.23 (+0.07)	-184	5.11	0	0.0	42	1.17	3603	149.0	142.5	149.5	139.0
2025-06-20	1.73 (-0.63)	0.41 (0.0)	0.16 (+0.02)	-347	6.84	0	0.0	9	0.18	5074	144.0	141.0	144.0	138.5
2025-06-19	2.36 (-0.06)	0.41 (0.0)	0.14 (+0.01)	-110	2.32	0	0.0	8	0.17	4736	140.0	136.0	144.0	135.0
2025-06-18	2.42 (-0.67)	0.41 (0.0)	0.13 (0.0)	-392	9.85	0	0.0	1	0.03	3978	138.0	131.0	138.0	131.0
2025-06-17	3.09 (+0.09)	0.41 (0.0)	0.13 (-0.03)	47	11.41	0	0.0	-16	3.88	412	125.5	116.0	125.5	115.5
2025-06-16	3.0 (0.0)	0.41 (0.0)	0.16 (0.0)	2	1.56	0	0.0	-1	0.78	128	114.5	116.0	116.0	113.5
2025-06-13	3.0 (-0.13)	0.41 (0.0)	0.16 (0.0)	-73	43.45	0	0.0	0	0.0	168	115.5	119.5	119.5	115.5
2025-06-12	3.13 (0.0)	0.41 (0.0)	0.16 (0.0)	1	0.74	0	0.0	1	0.74	136	120.5	117.5	121.0	117.5
2025-06-11	3.13 (+0.07)	0.41 (0.0)	0.16 (0.0)	37	44.05	0	0.0	-1	1.19	84	118.0	118.5	118.5	115.5
2025-06-10	3.06 (-0.03)	0.41 (0.0)	0.16 (0.0)	4	6.78	0	0.0	0	0.0	59	117.5	116.0	118.0	115.5
2025-06-09	3.09 (-0.03)	0.41 (0.0)	0.16 (0.0)	-14	13.21	0	0.0	0	0.0	106	116.0	116.0	116.5	114.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.56 (-0.99)	0.74 (+0.01)	0.11 (0.0)	-614	10.03	8	0.13	1	0.02	6120	125.5	130.5	140.0	122.5
2026-05-29	2.55 (-1.67)	0.73 (+0.14)	0.11 (0.0)	87	1.98	82	1.86	2	0.05	4404	124.5	106.0	124.5	103.5
2026-05-22	4.22 (+0.33)	0.59 (+0.59)	0.11 (0.0)	110	7.86	335	23.95	-1	0.07	1399	104.5	93.0	105.5	92.1
2026-05-15	3.89 (-0.13)	0.0 (0.0)	0.11 (-0.01)	-174	18.11	0	0.0	-6	0.62	961	94.6	102.0	104.0	94.1
2026-05-08	4.02 (+0.22)	0.0 (0.0)	0.12 (0.0)	99	5.27	0	0.0	1	0.05	1877	101.5	102.0	114.0	100.0
2026-04-30	3.8 (+0.08)	0.0 (0.0)	0.12 (0.0)	36	7.16	0	0.0	-1	0.2	503	99.5	100.5	101.5	97.0
2026-04-24	3.72 (+0.18)	0.0 (0.0)	0.12 (-0.01)	92	6.38	0	0.0	-4	0.28	1443	101.0	100.0	105.0	97.2
2026-04-17	3.54 (+0.22)	0.0 (0.0)	0.13 (0.0)	76	12.38	0	0.0	1	0.16	614	99.5	96.0	100.5	95.6
2026-04-10	3.32 (-0.28)	0.0 (0.0)	0.13 (0.0)	-243	12.93	0	0.0	-1	0.05	1880	96.5	106.0	107.0	96.1
2026-04-02	3.6 (+0.14)	0.0 (0.0)	0.13 (+0.01)	67	4.98	0	0.0	3	0.22	1345	97.0	88.9	97.0	85.7
2026-03-27	3.46 (+0.22)	0.0 (0.0)	0.12 (0.0)	123	25.05	0	0.0	-2	0.41	491	89.9	89.4	91.8	87.7
2026-03-20	3.24 (0.0)	0.0 (0.0)	0.12 (-0.01)	-11	2.71	0	0.0	-1	0.25	406	91.3	93.0	95.2	90.8
2026-03-13	3.24 (+0.25)	0.0 (0.0)	0.13 (+0.01)	76	11.13	0	0.0	1	0.15	683	94.3	94.6	96.0	91.0
2026-03-06	2.99 (+0.08)	0.0 (0.0)	0.12 (0.0)	28	3.75	0	0.0	-1	0.13	747	98.6	103.0	106.0	95.8
2026-02-26	2.91 (+0.56)	0.0 (0.0)	0.12 (0.0)	317	38.33	0	0.0	0	0.0	827	105.0	101.0	105.5	98.3
2026-02-11	2.35 (+0.02)	0.0 (0.0)	0.12 (0.0)	-21	4.11	0	0.0	0	0.0	511	101.0	102.0	102.5	97.5
2026-02-06	2.33 (+0.03)	0.0 (0.0)	0.12 (0.0)	-54	8.44	0	0.0	-2	0.31	640	100.0	105.5	106.5	100.0
2026-01-30	2.3 (-0.02)	0.0 (0.0)	0.12 (0.0)	-42	6.08	0	0.0	-1	0.14	691	107.5	105.0	113.5	103.0
2026-01-23	2.32 (+0.1)	0.0 (0.0)	0.12 (-0.02)	47	7.53	0	0.0	-8	1.28	624	104.0	107.0	109.0	102.5
2026-01-16	2.22 (+0.25)	0.0 (0.0)	0.14 (0.0)	51	8.12	0	0.0	0	0.0	628	107.0	104.0	108.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.97 (+0.14)	0.0 (0.0)	0.14 (-0.01)	64	7.32	0	0.0	-6	0.69	874	103.0	110.0	112.0	102.0
2026-01-02	1.83 (+0.03)	0.0 (0.0)	0.15 (0.0)	18	40.0	0	0.0	-1	2.22	45	110.0	109.5	111.0	109.5
2025-12-31	1.8 (+0.08)	0.0 (0.0)	0.15 (0.0)	321	6.64	-29	0.6	-31	0.64	4835	211.0	109.0	223.5	108.5
2025-12-26	1.72 (+0.18)	0.0 (0.0)	0.15 (0.0)	83	12.37	0	0.0	2	0.3	671	109.5	108.0	112.0	105.5
2025-12-19	1.54 (+0.06)	0.0 (-0.08)	0.15 (-0.01)	-5	0.84	-81	13.59	-5	0.84	596	107.0	108.0	110.0	104.5
2025-12-12	1.48 (-0.07)	0.08 (-0.05)	0.16 (-0.01)	-131	12.57	-30	2.88	-4	0.38	1042	109.0	116.0	117.0	107.0
2025-12-05	1.55 (+0.08)	0.13 (-0.05)	0.17 (0.0)	-74	11.35	-29	4.45	-6	0.92	652	115.5	116.0	118.5	112.5
2025-11-28	1.47 (+0.2)	0.18 (0.0)	0.17 (-0.01)	-18	2.4	0	0.0	-5	0.67	750	115.0	111.0	119.5	110.0
2025-11-21	1.27 (+0.1)	0.18 (0.0)	0.18 (-0.06)	12	0.92	0	0.0	-32	2.45	1306	110.0	122.0	122.0	110.0
2025-11-14	1.17 (-0.25)	0.18 (0.0)	0.24 (+0.04)	-250	3.61	0	0.0	23	0.33	6920	122.0	132.5	139.5	121.0
2025-11-07	1.42 (+0.25)	0.18 (-0.14)	0.2 (-0.05)	13	0.33	-80	2.06	-30	0.77	3881	128.5	115.0	136.0	108.5
2025-10-31	1.17 (-0.11)	0.32 (0.0)	0.25 (-0.03)	-88	11.14	0	0.0	-17	2.15	790	115.0	121.0	122.0	112.0
2025-10-23	1.28 (+0.17)	0.32 (-0.05)	0.28 (+0.01)	70	14.34	0	0.0	4	0.82	488	120.0	118.5	122.5	117.0
2025-10-17	1.11 (+0.08)	0.37 (0.0)	0.27 (0.0)	3	0.39	-1	0.13	-1	0.13	765	118.5	117.0	122.5	117.0
2025-10-09	1.03 (+0.15)	0.37 (0.0)	0.27 (0.0)	46	12.3	0	0.0	1	0.27	374	120.0	117.0	121.0	117.0
2025-10-03	0.88 (0.0)	0.37 (-0.06)	0.27 (-0.02)	-23	3.99	-32	5.55	-10	1.73	577	116.5	118.0	120.0	116.0
2025-09-26	0.88 (-0.1)	0.43 (0.0)	0.29 (-0.01)	-80	10.5	0	0.0	-5	0.66	762	118.5	120.0	124.5	118.0
2025-09-19	0.98 (+0.11)	0.43 (-0.06)	0.3 (-0.03)	52	9.35	-33	5.94	-11	1.98	556	120.0	120.5	121.5	118.0
2025-09-12	0.87 (-0.21)	0.49 (-0.01)	0.33 (-0.03)	-178	14.66	0	0.0	-18	1.48	1214	121.0	130.0	130.0	119.0
2025-09-05	1.08 (-0.69)	0.5 (0.0)	0.36 (-0.31)	-419	27.17	0	0.0	-176	11.41	1542	129.5	145.0	147.5	128.0
2025-08-29	1.77 (+0.37)	0.5 (0.0)	0.67 (+0.3)	184	6.91	0	0.0	168	6.31	2661	145.5	140.0	149.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.4 (+0.34)	0.5 (0.0)	0.37 (+0.04)	216	10.48	0	0.0	26	1.26	2061	136.5	135.5	142.0	130.5
2025-08-15	1.06 (-0.34)	0.5 (+0.01)	0.33 (0.0)	-76	2.73	0	0.0	-1	0.04	2779	135.5	140.0	147.0	134.0
2025-08-08	1.4 (+0.52)	0.49 (0.0)	0.33 (+0.01)	167	7.96	0	0.0	2	0.1	2098	139.5	130.5	142.5	129.0
2025-08-01	0.88 (-0.06)	0.49 (-0.01)	0.32 (0.0)	18	1.61	0	0.0	2	0.18	1119	130.5	137.5	138.5	127.0
2025-07-25	0.94 (+0.06)	0.5 (+0.09)	0.32 (+0.01)	8	0.46	0	0.0	4	0.23	1734	137.0	133.0	139.0	129.0
2025-07-18	0.88 (-0.05)	0.41 (0.0)	0.31 (+0.02)	-42	3.29	0	0.0	15	1.18	1275	133.0	130.0	136.0	125.0
2025-07-11	0.93 (-0.11)	0.41 (0.0)	0.29 (-0.03)	-81	4.35	0	0.0	-18	0.97	1860	130.0	143.5	143.5	126.5
2025-07-04	1.04 (-0.2)	0.41 (0.0)	0.32 (+0.02)	-181	5.43	0	0.0	10	0.3	3334	143.5	142.0	144.5	133.5
2025-06-27	1.24 (-0.49)	0.41 (0.0)	0.3 (+0.14)	-450	3.54	0	0.0	81	0.64	12708	141.5	142.5	155.5	139.0
2025-06-20	1.73 (-1.27)	0.41 (0.0)	0.16 (0.0)	-800	5.58	0	0.0	1	0.01	14328	144.0	116.0	144.0	113.5
2025-06-13	3.0 (-0.12)	0.41 (0.0)	0.16 (0.0)	-45	8.14	0	0.0	0	0.0	553	115.5	116.0	121.0	114.5
2025-06-06	3.12 (+0.23)	0.41 (0.0)	0.16 (+0.03)	76	12.71	0	0.0	15	2.51	598	117.0	112.5	121.0	111.5
2025-05-29	2.89 (-0.07)	0.41 (-0.24)	0.13 (0.0)	2	0.39	-134	25.92	0	0.0	517	114.0	117.5	119.0	112.5
2025-05-23	2.96 (0.0)	0.65 (0.0)	0.13 (0.0)	9	1.97	0	0.0	0	0.0	456	118.5	126.5	126.5	118.0
2025-05-16	2.96 (+0.03)	0.65 (0.0)	0.13 (-0.05)	65	6.26	0	0.0	-26	2.5	1039	125.5	120.0	128.0	120.0
2025-05-09	2.93 (+0.06)	0.65 (-0.02)	0.18 (+0.01)	46	8.76	-8	1.52	5	0.95	525	118.0	123.0	123.0	113.0
2025-05-02	2.87 (-0.32)	0.67 (+0.06)	0.17 (-0.01)	-224	14.6	32	2.09	-7	0.46	1534	122.0	121.5	131.5	121.0
2025-04-25	3.19 (+0.11)	0.61 (-0.01)	0.18 (-0.02)	108	19.49	41	7.4	-11	1.99	554	117.5	116.5	120.0	108.0
2025-04-18	3.08 (+0.32)	0.62 (-0.22)	0.2 (+0.01)	174	20.94	-122	14.68	2	0.24	831	116.5	116.0	120.5	111.0
2025-04-11	2.76 (+0.6)	0.84 (0.0)	0.19 (0.0)	333	20.05	0	0.0	0	0.0	1661	110.0	125.0	125.0	100.5
2025-04-02	2.16 (+0.32)	0.84 (-0.08)	0.19 (+0.03)	267	27.44	-47	4.83	18	1.85	973	138.5	136.0	139.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.84 (+0.33)	0.92 (-0.23)	0.16 (-0.02)	213	8.78	-127	5.24	-14	0.58	2425	140.0	156.0	163.0	135.0
2025-03-21	1.51 (+0.11)	1.15 (-0.18)	0.18 (-0.01)	70	13.33	-99	18.86	-3	0.57	525	154.0	159.5	161.0	152.0
2025-03-14	1.4 (-0.01)	1.33 (+0.01)	0.19 (-0.02)	69	6.35	0	0.0	-12	1.1	1086	158.5	155.0	162.5	144.0
2025-03-07	1.41 (+0.12)	1.32 (0.0)	0.21 (-0.07)	58	6.25	0	0.0	-39	4.2	928	154.0	157.5	160.5	152.0
2025-02-27	1.29 (+0.04)	1.32 (-0.07)	0.28 (+0.01)	16	1.58	-35	3.45	5	0.49	1015	161.5	168.0	172.0	160.0
2025-02-21	1.25 (-0.25)	1.39 (-0.11)	0.27 (+0.04)	-134	6.85	-60	3.07	22	1.12	1956	169.5	159.0	172.5	159.0
2025-02-14	1.5 (-0.35)	1.5 (-0.24)	0.23 (-0.04)	-222	7.72	-135	4.7	-19	0.66	2875	158.0	166.5	167.5	155.5
2025-02-07	1.85 (-0.36)	1.74 (-0.09)	0.27 (-0.03)	-234	7.88	-52	1.75	-20	0.67	2970	175.5	176.0	183.0	162.5
2025-01-22	2.21 (-0.01)	1.83 (+0.04)	0.3 (-0.01)	34	1.59	0	0.0	-3	0.14	2134	183.0	186.0	189.0	179.5
2025-01-17	2.22 (-0.97)	1.79 (+0.03)	0.31 (+0.07)	-514	5.44	14	0.15	37	0.39	9448	184.5	184.5	192.0	175.0
2025-01-10	3.19 (+0.75)	1.76 (+0.15)	0.24 (-0.12)	90	1.27	115	1.63	-36	0.51	7061	186.0	207.0	212.0	182.5
2024-12-31	2.44 (+0.02)	1.61 (0.0)	0.36 (-0.16)	-7	8.75	0	0.0	-91	113.75	80	92.9	93.5	94.0	92.2
2024-12-27	2.42 (-0.74)	1.61 (0.0)	0.52 (+0.09)	-425	1.64	0	0.0	49	0.19	25856	206.0	173.5	222.0	173.5
2024-12-20	3.16 (-0.12)	1.61 (0.0)	0.43 (-0.03)	-51	2.16	0	0.0	-19	0.81	2358	169.5	174.5	181.0	165.0
2024-12-13	3.28 (+0.74)	1.61 (0.0)	0.46 (+0.01)	511	15.58	0	0.0	7	0.21	3279	172.5	175.5	180.5	171.5
2024-12-06	2.54 (+0.67)	1.61 (0.0)	0.45 (+0.23)	338	4.01	0	0.0	130	1.54	8432	178.0	136.5	183.0	135.5
2024-11-29	1.87 (+0.16)	1.61 (-0.25)	0.22 (-0.01)	74	6.41	-143	12.39	-7	0.61	1154	136.5	138.0	148.0	132.5
2024-11-22	1.71 (-0.2)	1.86 (-0.23)	0.23 (+0.01)	-69	6.65	-128	12.33	4	0.39	1038	137.0	135.0	141.0	130.5
2024-11-15	1.91 (-0.04)	2.09 (-0.04)	0.22 (-0.24)	18	0.71	0	0.0	-126	4.97	2534	135.0	159.5	159.5	134.0
2024-11-08	1.95 (-0.15)	2.13 (0.0)	0.46 (+0.01)	-132	9.1	0	0.0	4	0.28	1450	159.5	165.5	170.0	159.0
2024-11-01	2.1 (-0.02)	2.13 (0.0)	0.45 (-0.02)	-87	6.29	0	0.0	-9	0.65	1383	161.5	172.0	172.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.12 (+0.71)	2.13 (+0.83)	0.47 (+0.01)	520	16.32	0	0.0	3	0.09	3187	170.0	161.5	178.0	161.5
2024-10-18	1.41 (-0.09)	1.3 (-0.05)	0.46 (+0.06)	34	1.84	-30	1.62	37	2.0	1848	161.0	157.0	164.0	154.5
2024-10-11	1.5 (-0.16)	1.35 (-0.1)	0.4 (+0.07)	-9	0.25	-49	1.34	38	1.04	3661	156.5	170.0	173.0	153.5
2024-10-04	1.66 (-1.59)	1.45 (+0.2)	0.33 (+0.05)	-884	17.83	106	2.14	23	0.46	4959	169.5	178.5	182.5	166.5
2024-09-27	3.25 (+1.93)	1.25 (+0.08)	0.28 (+0.03)	1081	12.87	42	0.5	21	0.25	8400	179.5	171.0	186.0	164.0
2024-09-20	1.32 (-0.7)	1.17 (+0.14)	0.25 (+0.05)	-432	7.04	82	1.34	26	0.42	6133	171.5	174.0	181.5	167.5
2024-09-13	2.02 (+0.24)	1.03 (+0.02)	0.2 (-0.07)	122	1.43	10	0.12	-41	0.48	8528	174.0	166.0	177.0	156.0
2024-09-06	1.78 (-0.97)	1.01 (+0.22)	0.27 (-0.03)	-492	3.44	118	0.82	-16	0.11	14319	171.5	171.5	179.0	156.0
2024-08-30	2.75 (+0.34)	0.79 (+0.71)	0.3 (+0.12)	-125	0.46	392	1.44	70	0.26	27229	172.5	148.0	184.0	142.5
2024-08-23	2.41 (+0.22)	0.08 (0.0)	0.18 (-0.02)	178	2.0	0	0.0	-14	0.16	8889	144.5	162.5	164.0	141.0
2024-08-16	2.19 (-0.37)	0.08 (0.0)	0.2 (+0.01)	-349	2.14	0	0.0	9	0.06	16344	160.5	131.5	166.5	130.5
2024-08-09	2.56 (-0.16)	0.08 (0.0)	0.19 (-0.02)	-102	1.46	0	0.0	-10	0.14	6983	133.5	120.0	143.5	102.5
2024-08-02	2.72 (+0.38)	0.08 (0.0)	0.21 (+0.02)	165	7.18	0	0.0	9	0.39	2299	126.0	136.0	138.0	121.5
2024-07-26	2.34 (+0.17)	0.08 (-0.67)	0.19 (0.0)	22	1.16	88	4.63	2	0.11	1900	134.5	134.0	142.5	129.0
2024-07-19	2.17 (-0.29)	0.75 (-0.64)	0.19 (-0.06)	-131	2.53	-353	6.82	-36	0.7	5175	132.0	157.0	158.0	132.0
2024-07-12	2.46 (-0.59)	1.39 (-0.73)	0.25 (+0.04)	-323	3.03	-394	3.7	22	0.21	10659	153.0	155.0	159.0	142.0
2024-07-05	3.05 (-0.05)	2.12 (-0.25)	0.21 (+0.03)	39	0.83	-140	2.97	14	0.3	4710	149.0	142.0	149.0	134.5
2024-06-28	3.1 (+0.6)	2.37 (-2.49)	0.18 (+0.05)	249	2.31	-1370	12.73	30	0.28	10763	141.5	154.5	159.0	135.0
2024-06-21	2.5 (-0.72)	4.86 (-0.14)	0.13 (-0.43)	-400	3.88	-78	0.76	-235	2.28	10316	155.0	197.0	214.5	151.0
2024-06-14	3.22 (+0.24)	5.0 (0.0)	0.56 (+0.06)	197	7.0	0	0.0	31	1.1	2814	195.0	198.0	200.0	180.5
2024-06-07	2.98 (-0.97)	5.0 (+1.18)	0.5 (+0.47)	-485	4.74	650	6.35	256	2.5	10229	199.0	197.0	208.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.95 (-0.88)	3.82 (+1.41)	0.03 (+0.01)	-646	4.09	778	4.93	9	0.06	15782	190.5	151.5	203.0	145.0
2024-05-24	4.83 (-0.2)	2.41 (+1.05)	0.02 (-0.01)	-228	1.64	576	4.15	-5	0.04	13880	147.5	134.0	153.5	132.5
2024-05-17	5.03 (-1.95)	1.36 (+1.36)	0.03 (-0.06)	-1099	7.46	744	5.05	-33	0.22	14737	127.0	97.5	147.0	97.5
2024-05-10	6.98 (+0.07)	0.0 (0.0)	0.09 (+0.02)	41	15.24	0	0.0	11	4.09	269	96.1	96.0	96.7	94.7
2024-05-03	6.91 (-0.03)	0.0 (0.0)	0.07 (+0.07)	-5	3.52	0	0.0	35	24.65	142	96.0	94.3	96.0	94.1
2024-04-26	6.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	3.45	0	0.0	0	0.0	145	94.4	93.3	95.0	92.0
2024-04-19	6.92 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	4.33	0	0.0	0	0.0	208	93.3	95.2	95.6	93.1
2024-04-12	6.89 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	5.43	0	0.0	0	0.0	221	95.3	98.0	98.0	95.0
2024-04-03	6.87 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	5.26	0	0.0	2	1.17	171	96.7	94.8	98.0	94.6
2024-03-29	6.89 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	5.3	0	0.0	0	0.0	151	95.1	95.0	95.8	94.5
2024-03-22	6.87 (0.0)	0.0 (0.0)	0.0 (0.0)	5	2.31	0	0.0	0	0.0	216	94.9	94.8	95.7	94.0
2024-03-15	6.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.44	0	0.0	0	0.0	225	94.3	94.7	95.4	94.0
2024-03-08	6.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	3.0	0	0.0	0	0.0	367	95.8	95.8	97.0	94.3
2024-03-01	6.88 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-19	7.09	0	0.0	-3	1.12	268	96.2	97.0	99.0	95.8
2024-02-23	6.92 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	7.27	0	0.0	-4	2.42	165	96.3	95.0	97.2	95.0
2024-02-16	6.89 (-0.03)	0.0 (0.0)	0.01 (-0.08)	-16	7.21	0	0.0	-45	20.27	222	95.3	98.3	98.5	94.3
2024-02-05	6.92 (+0.03)	0.0 (0.0)	0.09 (+0.04)	16	14.55	0	0.0	26	23.64	110	96.4	94.5	96.7	94.5
2024-02-02	6.89 (0.0)	0.0 (0.0)	0.05 (+0.05)	-2	1.75	0	0.0	26	22.81	114	94.4	93.4	94.9	93.4
2024-01-26	6.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	13.92	0	0.0	0	0.0	79	93.6	93.6	94.4	93.4
2024-01-19	6.92 (+0.19)	0.0 (0.0)	0.0 (0.0)	107	39.93	0	0.0	0	0.0	268	93.5	93.7	94.9	93.0
2024-01-12	6.73 (-0.04)	0.0 (0.0)	0.0 (0.0)	24	14.37	0	0.0	0	0.0	167	93.6	92.9	94.0	92.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.77 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-13	6.99	0	0.0	-6	3.23	186	92.8	94.5	94.5	92.1
2023-12-22	6.8 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	3.21	0	0.0	0	0.0	218	93.5	91.5	94.5	90.2
2023-12-15	6.79 (+0.06)	0.0 (0.0)	0.01 (0.0)	30	26.55	0	0.0	0	0.0	113	91.2	90.0	91.2	90.0
2023-12-08	6.73 (+0.01)	0.0 (0.0)	0.01 (0.0)	36	19.89	0	0.0	0	0.0	181	90.0	89.6	90.5	89.0
2023-12-01	6.72 (+0.07)	0.0 (0.0)	0.01 (0.0)	39	23.49	0	0.0	0	0.0	166	90.3	88.6	90.9	88.0
2023-11-24	6.65 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	2.96	0	0.0	0	0.0	203	88.2	87.8	88.7	86.5
2023-11-17	6.64 (-0.09)	0.0 (0.0)	0.01 (0.0)	-47	33.1	0	0.0	0	0.0	142	87.5	87.0	87.5	86.4
2023-11-10	6.73 (-0.1)	0.0 (0.0)	0.01 (0.0)	-53	44.17	0	0.0	0	0.0	120	86.5	86.6	88.9	86.3
2023-11-03	6.83 (-0.14)	0.0 (0.0)	0.01 (0.0)	-80	42.11	0	0.0	0	0.0	190	86.4	88.3	88.3	86.1
2023-10-27	6.97 (-0.03)	0.0 (0.0)	0.01 (0.0)	-17	13.93	0	0.0	0	0.0	122	88.3	88.4	89.4	88.0
2023-10-20	7.0 (-0.03)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	85	88.9	88.4	89.4	88.4
2023-10-13	7.03 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	2.04	0	0.0	0	0.0	49	88.6	89.0	89.1	88.1
2023-10-06	7.02 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	2.44	0	0.0	0	0.0	82	88.8	88.6	91.4	88.0
2023-09-28	7.02 (+0.04)	0.0 (0.0)	0.01 (0.0)	4	4.6	0	0.0	0	0.0	87	88.4	88.6	90.2	88.4
2023-09-22	6.98 (-0.04)	0.0 (0.0)	0.01 (0.0)	-19	31.15	0	0.0	0	0.0	61	88.6	89.8	90.1	88.6
2023-09-15	7.02 (+0.03)	0.0 (0.0)	0.01 (0.0)	13	10.08	0	0.0	0	0.0	129	89.5	88.2	90.3	87.6
2023-09-08	6.99 (0.0)	0.0 (0.0)	0.01 (0.0)	5	2.53	0	0.0	0	0.0	198	88.2	88.6	89.1	87.6
2023-09-01	6.99 (-0.04)	0.0 (0.0)	0.01 (0.0)	-30	12.3	0	0.0	0	0.0	244	89.0	96.9	98.0	88.3
2023-08-25	7.03 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	6.43	0	0.0	0	0.0	140	97.0	96.7	97.4	95.0
2023-08-18	7.01 (+0.08)	0.0 (0.0)	0.01 (0.0)	34	10.93	0	0.0	0	0.0	311	95.9	94.5	97.2	93.4
2023-08-11	6.93 (+0.01)	0.0 (-0.08)	0.01 (0.0)	-21	4.64	-39	8.61	0	0.0	453	94.5	99.1	100.5	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.92 (-0.12)	0.08 (0.0)	0.01 (0.0)	-80	32.52	0	0.0	0	0.0	246	99.5	101.5	101.5	98.5
2023-07-28	7.04 (+0.13)	0.08 (0.0)	0.01 (+0.01)	18	2.64	0	0.0	4	0.59	682	102.0	103.0	103.5	98.6
2023-07-21	6.91 (+0.1)	0.08 (-0.14)	0.0 (0.0)	37	10.28	-71	19.72	0	0.0	360	104.5	105.5	109.5	104.0
2023-07-14	6.81 (-0.11)	0.22 (-0.12)	0.0 (0.0)	-69	7.89	-60	6.86	0	0.0	875	106.0	108.0	108.0	104.0
2023-07-07	6.92 (+0.05)	0.34 (0.0)	0.0 (-0.05)	29	2.07	0	0.0	-26	1.85	1402	110.0	115.0	120.5	110.0
2023-06-30	6.87 (-0.11)	0.34 (0.0)	0.05 (-0.01)	-39	4.0	0	0.0	-7	0.72	974	115.0	116.5	116.5	111.0
2023-06-21	6.98 (-0.2)	0.34 (0.0)	0.06 (+0.06)	-108	2.79	0	0.0	30	0.78	3866	116.5	104.0	119.0	104.0
2023-06-16	7.18 (+0.14)	0.34 (0.0)	0.0 (0.0)	71	9.62	0	0.0	0	0.0	738	101.5	99.6	102.5	99.2
2023-06-09	7.04 (+0.12)	0.34 (0.0)	0.0 (-0.01)	68	15.96	0	0.0	-5	1.17	426	99.0	97.9	99.7	96.4
2023-06-02	6.92 (+0.01)	0.34 (0.0)	0.01 (0.0)	-5	2.56	0	0.0	0	0.0	195	97.9	98.3	98.9	96.5
2023-05-26	6.91 (-0.05)	0.34 (0.0)	0.01 (+0.01)	-28	15.05	0	0.0	1	0.54	186	98.4	98.0	99.7	98.0
2023-05-19	6.96 (+0.03)	0.34 (+0.06)	0.0 (0.0)	15	1.75	32	3.73	2	0.23	859	98.4	96.5	99.9	94.5
2023-05-12	6.93 (+0.19)	0.28 (0.0)	0.0 (0.0)	94	11.81	0	0.0	0	0.0	796	98.5	97.4	100.5	95.8
2023-05-05	6.74 (+0.07)	0.28 (0.0)	0.0 (0.0)	33	9.85	0	0.0	0	0.0	335	96.7	95.7	97.6	95.6
2023-04-28	6.67 (+0.18)	0.28 (0.0)	0.0 (0.0)	91	18.65	0	0.0	0	0.0	488	95.1	91.9	95.7	91.8
2023-04-21	6.49 (+0.03)	0.28 (0.0)	0.0 (0.0)	11	3.49	0	0.0	0	0.0	315	92.5	93.9	94.8	91.8
2023-04-14	6.46 (-0.03)	0.28 (0.0)	0.0 (-0.03)	-11	2.29	0	0.0	-16	3.33	481	94.0	93.5	94.8	92.9
2023-04-07	6.49 (+0.01)	0.28 (0.0)	0.03 (-0.02)	5	6.17	0	0.0	-11	13.58	81	92.6	92.9	93.0	91.9
2023-03-31	6.48 (+0.05)	0.28 (0.0)	0.05 (-0.01)	20	7.55	0	0.0	-2	0.75	265	92.0	92.6	92.6	90.8
2023-03-24	6.43 (+0.06)	0.28 (0.0)	0.06 (0.0)	27	6.31	0	0.0	-2	0.47	428	92.6	91.4	93.0	90.6
2023-03-17	6.37 (+0.07)	0.28 (+0.09)	0.06 (-0.01)	36	9.68	45	12.1	-6	1.61	372	91.4	89.9	91.5	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.3 (+0.03)	0.19 (+0.06)	0.07 (-0.03)	15	1.98	28	3.69	-11	1.45	758	90.1	90.0	93.7	90.0
2023-03-03	6.27 (+0.01)	0.13 (0.0)	0.1 (0.0)	7	3.38	0	0.0	-2	0.97	207	89.9	89.0	90.2	88.9
2023-02-24	6.26 (+0.01)	0.13 (+0.04)	0.1 (-0.01)	1	0.37	19	7.06	-5	1.86	269	89.0	88.8	89.7	88.5
2023-02-17	6.25 (+0.05)	0.09 (+0.04)	0.11 (-0.01)	25	5.17	21	4.34	-2	0.41	484	88.0	85.7	88.8	85.7
2023-02-10	6.2 (+0.11)	0.05 (-0.06)	0.12 (0.0)	58	17.52	-27	8.16	0	0.0	331	85.7	84.5	86.3	84.1
2023-02-03	6.09 (+0.02)	0.11 (-0.04)	0.12 (0.0)	1	0.55	-23	12.64	0	0.0	182	84.7	84.0	85.3	83.5
2023-01-17	6.07 (-0.07)	0.15 (-0.01)	0.12 (0.0)	-31	65.96	-5	10.64	0	0.0	47	84.0	83.9	84.4	83.9
2023-01-13	6.14 (-0.13)	0.16 (-0.01)	0.12 (0.0)	-66	33.17	-6	3.02	0	0.0	199	84.4	84.7	85.0	83.6
2023-01-06	6.27 (0.0)	0.17 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	30	84.7	84.0	84.9	84.0
2022-12-30	6.27 (0.0)	0.17 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	115	84.7	84.8	84.8	83.4
2022-12-23	6.27 (0.0)	0.17 (0.0)	0.12 (0.0)	-1	1.75	0	0.0	0	0.0	57	84.8	84.3	84.8	83.7
2022-12-16	6.27 (+0.01)	0.17 (0.0)	0.12 (0.0)	1	0.91	0	0.0	-1	0.91	110	84.7	85.0	85.7	84.3
2022-12-09	6.26 (-0.02)	0.17 (0.0)	0.12 (0.0)	-7	3.91	0	0.0	0	0.0	179	85.4	86.1	86.1	83.8
2022-12-02	6.28 (+0.02)	0.17 (0.0)	0.12 (0.0)	9	9.18	0	0.0	0	0.0	98	85.8	85.0	86.0	84.8
2022-11-25	6.26 (+0.04)	0.17 (0.0)	0.12 (-0.01)	17	7.87	0	0.0	-5	2.31	216	85.1	85.0	85.7	83.7
2022-11-18	6.22 (+0.01)	0.17 (0.0)	0.13 (0.0)	1	0.09	0	0.0	0	0.0	1085	84.0	88.0	88.0	83.7
2022-11-11	6.21 (+0.03)	0.17 (0.0)	0.13 (+0.01)	15	1.77	0	0.0	3	0.35	846	90.2	91.5	92.3	89.3
2022-11-04	6.18 (+0.01)	0.17 (0.0)	0.12 (+0.01)	8	4.44	0	0.0	8	4.44	180	90.3	88.3	90.6	87.7
2022-10-28	6.17 (+0.03)	0.17 (0.0)	0.11 (+0.04)	13	8.72	0	0.0	15	10.07	149	87.6	88.2	88.9	87.1
2022-10-21	6.14 (-0.02)	0.17 (0.0)	0.07 (+0.02)	-12	8.7	0	0.0	11	7.97	138	88.2	89.5	89.5	87.0
2022-10-14	6.16 (-0.02)	0.17 (0.0)	0.05 (+0.04)	-7	1.92	0	0.0	20	5.49	364	89.2	89.5	91.0	87.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.18 (0.0)	0.17 (+0.01)	0.01 (0.0)	-3	1.82	0	0.0	0	0.0	165	87.8	86.4	91.1	85.5
2022-09-30	6.18 (-0.02)	0.16 (0.0)	0.01 (+0.01)	-7	3.63	0	0.0	5	2.59	193	86.4	90.3	90.3	84.0
2022-09-23	6.2 (-0.01)	0.16 (0.0)	0.0 (0.0)	-6	1.09	0	0.0	0	0.0	550	90.2	88.7	92.8	88.6
2022-09-16	6.21 (-0.02)	0.16 (-0.01)	0.0 (-0.04)	-1	0.22	0	0.0	-18	3.94	457	88.8	86.1	90.2	85.3
2022-09-08	6.23 (+0.01)	0.17 (0.0)	0.04 (-0.01)	3	1.9	0	0.0	-4	2.53	158	86.0	85.5	86.4	84.0
2022-09-02	6.22 (-0.01)	0.17 (0.0)	0.05 (+0.01)	-2	1.47	0	0.0	5	3.68	136	85.4	85.0	86.2	84.1
2022-08-26	6.23 (0.0)	0.17 (0.0)	0.04 (0.0)	6	1.81	0	0.0	-2	0.6	331	85.2	91.2	92.0	83.8
2022-08-19	6.23 (0.0)	0.17 (0.0)	0.04 (0.0)	1	0.4	0	0.0	0	0.0	249	91.2	90.4	91.8	89.4
2022-08-12	6.23 (+0.01)	0.17 (0.0)	0.04 (0.0)	2	0.67	0	0.0	0	0.0	298	90.2	86.7	91.5	86.0
2022-08-05	6.22 (+0.01)	0.17 (0.0)	0.04 (0.0)	2	1.32	0	0.0	0	0.0	152	86.5	86.0	87.9	85.5
2022-07-29	6.21 (0.0)	0.17 (0.0)	0.04 (0.0)	1	2.86	0	0.0	0	0.0	35	86.2	85.9	86.2	85.1
2022-07-22	6.21 (-0.01)	0.17 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	118	85.9	84.2	86.5	84.0
2022-07-15	6.22 (+0.01)	0.17 (0.0)	0.04 (0.0)	6	13.95	0	0.0	0	0.0	43	84.3	84.2	85.6	84.0
2022-07-08	6.21 (-0.01)	0.17 (0.0)	0.04 (0.0)	-7	8.33	0	0.0	0	0.0	84	84.7	81.7	85.0	81.5
2022-07-01	6.22 (-0.04)	0.17 (0.0)	0.04 (0.0)	-20	7.66	0	0.0	0	0.0	261	82.5	87.8	88.5	81.8
2022-06-24	6.26 (-0.02)	0.17 (0.0)	0.04 (0.0)	-4	1.78	0	0.0	0	0.0	225	87.5	87.9	88.5	86.6
2022-06-17	6.28 (-0.1)	0.17 (0.0)	0.04 (0.0)	-45	29.61	0	0.0	0	0.0	152	87.7	88.3	89.0	87.1
2022-06-10	6.38 (-0.07)	0.17 (0.0)	0.04 (0.0)	-35	28.23	0	0.0	0	0.0	124	89.0	88.0	89.5	87.6
2022-06-02	6.45 (-0.06)	0.17 (0.0)	0.04 (0.0)	-27	22.88	0	0.0	2	1.69	118	88.0	86.9	88.4	86.9
2022-05-27	6.51 (-0.09)	0.17 (0.0)	0.04 (0.0)	-38	20.54	0	0.0	0	0.0	185	86.8	86.7	86.9	85.9
2022-05-20	6.6 (-0.22)	0.17 (0.0)	0.04 (0.0)	-99	37.79	0	0.0	0	0.0	262	86.7	87.4	87.9	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.82 (-0.02)	0.17 (0.0)	0.04 (0.0)	-9	4.0	0	0.0	0	0.0	225	87.4	89.4	89.8	86.8
2022-05-06	6.84 (+0.02)	0.17 (0.0)	0.04 (0.0)	10	4.22	0	0.0	0	0.0	237	90.0	92.0	92.0	89.4
2022-04-29	6.82 (+0.03)	0.17 (0.0)	0.04 (0.0)	14	6.73	0	0.0	0	0.0	208	92.0	92.0	92.7	90.5
2022-04-22	6.79 (+0.08)	0.17 (0.0)	0.04 (0.0)	35	13.16	0	0.0	0	0.0	266	91.9	93.7	93.9	91.4
2022-04-15	6.71 (+0.14)	0.17 (0.0)	0.04 (+0.01)	36	5.97	0	0.0	6	1.0	603	92.9	97.0	97.0	92.5
2022-04-08	6.57 (-0.01)	0.17 (0.0)	0.03 (0.0)	-3	1.1	0	0.0	0	0.0	272	98.1	96.1	98.5	95.4
2022-04-01	6.58 (+0.17)	0.17 (0.0)	0.03 (-0.04)	76	11.69	0	0.0	-18	2.77	650	96.1	94.4	98.2	93.5
2022-03-25	6.41 (-0.09)	0.17 (0.0)	0.07 (-0.15)	-38	6.32	0	0.0	-70	11.65	601	94.4	93.3	95.0	92.4
2022-03-18	6.5 (-0.14)	0.17 (0.0)	0.22 (+0.04)	-46	24.47	0	0.0	22	11.7	188	92.9	92.3	93.5	92.1
2022-03-11	6.64 (+0.02)	0.17 (0.0)	0.18 (+0.03)	9	2.69	0	0.0	11	3.28	335	92.3	90.5	93.0	89.1
2022-03-04	6.62 (0.0)	0.17 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	156	91.4	92.0	92.8	91.2
2022-02-25	6.62 (0.0)	0.17 (0.0)	0.15 (+0.03)	-1	0.43	0	0.0	13	5.56	234	92.0	92.0	93.0	90.8
2022-02-18	6.62 (-0.07)	0.17 (0.0)	0.12 (+0.03)	-27	6.92	0	0.0	12	3.08	390	92.0	92.5	93.1	90.9
2022-02-11	6.69 (-0.06)	0.17 (0.0)	0.09 (+0.02)	-31	3.49	0	0.0	9	1.01	887	93.5	91.6	97.8	91.6
2022-01-26	6.75 (+0.14)	0.17 (0.0)	0.07 (0.0)	63	33.16	0	0.0	1	0.53	190	91.6	90.4	92.4	89.5
2022-01-21	6.61 (+0.15)	0.17 (0.0)	0.07 (0.0)	67	17.82	0	0.0	2	0.53	376	90.7	92.3	92.9	90.2
2022-01-14	6.46 (+0.06)	0.17 (0.0)	0.07 (-0.02)	26	2.28	0	0.0	-10	0.88	1141	92.3	92.5	94.8	90.8
2022-01-07	6.4 (-0.16)	0.17 (0.0)	0.09 (+0.01)	-69	7.68	0	0.0	6	0.67	898	91.0	88.7	94.1	88.1
2021-12-30	6.56 (-0.07)	0.17 (0.0)	0.08 (+0.03)	-32	18.18	0	0.0	13	7.39	176	88.6	88.4	89.0	87.5
2021-12-24	6.63 (-0.11)	0.17 (0.0)	0.05 (+0.01)	-51	28.65	0	0.0	1	0.56	178	88.6	87.9	88.8	87.5
2021-12-17	6.74 (+0.01)	0.17 (0.0)	0.04 (0.0)	7	2.97	0	0.0	0	0.0	236	87.9	88.7	88.9	87.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	6.73 (+0.03)	0.17 (0.0)	0.04 (0.0)	4	1.23	0	0.0	1	0.31	325	88.6	85.8	88.6	85.7
2021-12-03	6.7 (-0.09)	0.17 (0.0)	0.04 (+0.01)	-40	15.75	0	0.0	4	1.57	254	85.8	87.6	87.6	84.9
2021-11-26	6.79 (+0.01)	0.17 (0.0)	0.03 (0.0)	6	9.52	0	0.0	0	0.0	63	88.0	88.0	88.6	86.8
2021-11-19	6.78 (+0.02)	0.17 (0.0)	0.03 (0.0)	6	2.17	0	0.0	0	0.0	277	88.0	89.3	90.8	87.8
2021-11-12	6.76 (-0.12)	0.17 (0.0)	0.03 (0.0)	-33	10.68	0	0.0	0	0.0	309	89.3	88.5	89.3	87.5
2021-11-05	6.88 (+0.13)	0.17 (0.0)	0.03 (0.0)	58	23.02	0	0.0	0	0.0	252	88.0	85.7	88.3	85.5
2021-10-29	6.75 (+0.01)	0.17 (0.0)	0.03 (0.0)	7	3.65	0	0.0	2	1.04	192	85.7	87.1	87.2	85.1
2021-10-22	6.74 (-0.02)	0.17 (0.0)	0.03 (-0.01)	-12	6.06	0	0.0	-5	2.53	198	87.5	87.3	88.0	85.6
2021-10-15	6.76 (0.0)	0.17 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	196	87.2	87.5	88.0	86.0
2021-10-08	6.76 (+0.04)	0.17 (0.0)	0.04 (0.0)	6	2.76	0	0.0	0	0.0	217	88.3	86.4	88.9	85.5
2021-10-01	6.72 (-0.07)	0.17 (0.0)	0.04 (0.0)	-32	8.58	0	0.0	0	0.0	373	86.4	87.5	89.8	85.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.56 (-0.99)	0.74 (+0.01)	0.11 (0.0)	-614	10.03	8	0.13	1	0.02	6120	125.5	130.5	140.0	122.5
2026-05-29	2.55 (-1.25)	0.73 (+0.73)	0.11 (-0.01)	122	1.41	417	4.83	-4	0.05	8641	124.5	102.0	124.5	92.1
2026-04-30	3.8 (+0.31)	0.0 (0.0)	0.12 (0.0)	15	0.27	0	0.0	-1	0.02	5519	99.5	87.0	107.0	87.0
2026-03-31	3.49 (+0.58)	0.0 (0.0)	0.12 (0.0)	229	8.83	0	0.0	-4	0.15	2593	86.0	103.0	106.0	85.7
2026-02-26	2.91 (+0.61)	0.0 (0.0)	0.12 (0.0)	242	12.23	0	0.0	-2	0.1	1978	105.0	105.5	106.5	97.5
2026-01-30	2.3 (+0.5)	0.0 (0.0)	0.12 (-0.03)	138	4.82	0	0.0	-16	0.56	2862	107.5	109.5	113.5	102.0
2025-12-31	1.8 (+0.33)	0.0 (-0.18)	0.15 (-0.02)	-93	2.86	-140	4.3	-15	0.46	3257	109.5	116.0	118.5	104.5
2025-11-28	1.47 (+0.3)	0.18 (-0.14)	0.17 (-0.08)	-243	1.89	-80	0.62	-44	0.34	12857	115.0	115.0	139.5	108.5
2025-10-31	1.17 (+0.29)	0.32 (-0.11)	0.25 (-0.04)	22	0.77	-33	1.16	-23	0.81	2855	115.0	118.5	122.5	112.0
2025-09-30	0.88 (-0.89)	0.43 (-0.07)	0.29 (-0.38)	-639	15.17	-33	0.78	-210	4.98	4213	118.0	145.0	147.5	118.0
2025-08-29	1.77 (+0.95)	0.5 (+0.01)	0.67 (+0.35)	520	5.36	0	0.0	195	2.01	9697	145.5	128.0	149.0	127.0
2025-07-31	0.82 (-0.64)	0.49 (+0.08)	0.32 (+0.01)	-425	5.0	0	0.0	11	0.13	8506	128.5	141.0	144.5	125.0
2025-06-30	1.46 (-1.43)	0.41 (0.0)	0.31 (+0.18)	-1101	3.81	0	0.0	99	0.34	28905	141.0	112.5	155.5	111.5
2025-05-29	2.89 (+0.08)	0.41 (-0.26)	0.13 (-0.04)	143	5.34	-142	5.31	-22	0.82	2676	114.0	124.5	128.0	112.5
2025-04-30	2.81 (+0.63)	0.67 (-0.25)	0.17 (0.0)	448	9.32	-96	2.0	-5	0.1	4808	121.0	135.0	139.0	100.5
2025-03-31	2.18 (+0.89)	0.92 (-0.4)	0.17 (-0.11)	599	10.75	-226	4.06	-60	1.08	5570	132.5	157.5	163.0	131.5
2025-02-27	1.29 (-0.92)	1.32 (-0.51)	0.28 (-0.02)	-574	6.51	-282	3.2	-12	0.14	8816	161.5	176.0	183.0	155.5
2025-01-22	2.21 (-0.23)	1.83 (+0.22)	0.3 (-0.06)	-103	0.44	100	0.43	-31	0.13	23183	183.0	223.5	223.5	175.0
2024-12-31	2.44 (+0.57)	1.61 (0.0)	0.36 (+0.14)	374	0.66	0	0.0	76	0.14	56292	222.0	136.5	234.0	135.5
2024-11-29	1.87 (-0.29)	1.61 (-0.52)	0.22 (-0.23)	-135	2.13	-271	4.27	-125	1.97	6344	136.5	157.5	170.0	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.16 (-0.07)	2.13 (+0.72)	0.45 (+0.12)	165	1.37	-63	0.52	65	0.54	12082	158.5	177.5	179.5	153.5
2024-09-30	2.23 (-0.52)	1.41 (+0.62)	0.33 (+0.03)	-286	0.71	342	0.85	17	0.04	40174	174.5	171.5	186.0	156.0
2024-08-30	2.75 (+0.02)	0.79 (+0.71)	0.3 (+0.1)	-368	0.61	392	0.65	58	0.1	60081	172.5	129.5	184.0	102.5
2024-07-31	2.73 (-0.37)	0.08 (-2.29)	0.2 (+0.02)	-258	1.07	-799	3.31	8	0.03	24110	127.0	142.0	159.0	121.5
2024-06-28	3.1 (-0.85)	2.37 (-1.45)	0.18 (+0.15)	-439	1.29	-798	2.34	82	0.24	34123	141.5	197.0	214.5	135.0
2024-05-31	3.95 (-2.95)	3.82 (+3.82)	0.03 (-0.02)	-1929	4.31	2098	4.69	-7	0.02	44751	190.5	94.5	203.0	94.4
2024-04-30	6.9 (+0.01)	0.0 (0.0)	0.05 (+0.05)	9	1.12	0	0.0	26	3.22	807	94.8	94.8	98.0	92.0
2024-03-29	6.89 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.2	0	0.0	0	0.0	977	95.1	95.9	97.0	94.0
2024-02-29	6.89 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-14	1.73	0	0.0	-10	1.24	807	95.9	94.0	99.0	94.0
2024-01-31	6.91 (+0.14)	0.0 (0.0)	0.02 (+0.02)	118	18.13	0	0.0	10	1.54	651	94.3	93.5	94.9	92.2
2023-12-29	6.77 (+0.06)	0.0 (0.0)	0.0 (-0.01)	65	9.0	0	0.0	-6	0.83	722	92.8	90.6	94.5	89.0
2023-11-30	6.71 (-0.21)	0.0 (0.0)	0.01 (0.0)	-114	15.49	0	0.0	0	0.0	736	90.6	87.0	90.9	86.1
2023-10-31	6.92 (-0.1)	0.0 (0.0)	0.01 (0.0)	-44	10.89	0	0.0	0	0.0	404	87.0	88.6	91.4	87.0
2023-09-28	7.02 (+0.04)	0.0 (0.0)	0.01 (0.0)	-3	0.57	0	0.0	0	0.0	529	88.4	89.0	90.3	87.6
2023-08-31	6.98 (+0.02)	0.0 (-0.08)	0.01 (0.0)	-44	3.49	-39	3.09	0	0.0	1261	89.1	100.5	101.0	88.3
2023-07-31	6.96 (+0.09)	0.08 (-0.26)	0.01 (-0.04)	-23	0.68	-131	3.85	-22	0.65	3402	100.5	115.0	120.5	98.6
2023-06-30	6.87 (-0.06)	0.34 (0.0)	0.05 (+0.04)	-16	0.26	0	0.0	18	0.3	6052	115.0	98.1	119.0	96.4
2023-05-31	6.93 (+0.26)	0.34 (+0.06)	0.01 (+0.01)	117	5.03	32	1.38	3	0.13	2325	98.0	95.7	100.5	94.5
2023-04-28	6.67 (+0.19)	0.28 (0.0)	0.0 (-0.05)	96	7.02	0	0.0	-27	1.98	1367	95.1	92.9	95.7	91.8
2023-03-31	6.48 (+0.22)	0.28 (+0.15)	0.05 (-0.05)	105	5.17	73	3.59	-23	1.13	2032	92.0	89.0	93.7	88.5
2023-02-24	6.26 (+0.18)	0.13 (-0.01)	0.1 (-0.02)	87	7.34	-2	0.17	-7	0.59	1186	89.0	84.0	89.7	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.08 (-0.19)	0.14 (-0.03)	0.12 (0.0)	-99	27.58	-19	5.29	0	0.0	359	84.1	84.0	85.3	83.5
2022-12-30	6.27 (-0.01)	0.17 (0.0)	0.12 (0.0)	-7	1.4	0	0.0	-1	0.2	501	84.7	85.4	86.1	83.4
2022-11-30	6.28 (+0.12)	0.17 (0.0)	0.12 (+0.01)	51	2.16	0	0.0	6	0.25	2359	85.1	89.2	92.3	83.7
2022-10-31	6.16 (-0.02)	0.17 (+0.01)	0.11 (+0.1)	-10	1.18	0	0.0	46	5.44	846	88.4	86.4	91.1	85.5
2022-09-30	6.18 (-0.05)	0.16 (-0.01)	0.01 (-0.05)	-13	0.91	0	0.0	-19	1.32	1435	86.4	85.5	92.8	84.0
2022-08-31	6.23 (+0.02)	0.17 (0.0)	0.06 (+0.02)	11	1.01	0	0.0	5	0.46	1092	86.0	86.0	92.0	83.8
2022-07-29	6.21 (-0.04)	0.17 (0.0)	0.04 (0.0)	-12	3.7	0	0.0	0	0.0	324	86.2	83.2	86.5	81.5
2022-06-30	6.25 (-0.23)	0.17 (0.0)	0.04 (0.0)	-105	13.46	0	0.0	0	0.0	780	83.2	87.8	89.5	82.9
2022-05-31	6.48 (-0.34)	0.17 (0.0)	0.04 (0.0)	-150	15.46	0	0.0	2	0.21	970	87.8	92.0	92.0	85.9
2022-04-29	6.82 (+0.25)	0.17 (0.0)	0.04 (+0.01)	88	6.14	0	0.0	6	0.42	1434	92.0	96.5	98.5	90.5
2022-03-31	6.57 (-0.05)	0.17 (0.0)	0.03 (-0.12)	-5	0.27	0	0.0	-55	2.97	1850	97.0	92.0	98.2	89.1
2022-02-25	6.62 (-0.13)	0.17 (0.0)	0.15 (+0.08)	-59	3.9	0	0.0	34	2.25	1511	92.0	91.6	97.8	90.8
2022-01-26	6.75 (+0.19)	0.17 (0.0)	0.07 (-0.01)	87	3.34	0	0.0	-1	0.04	2606	91.6	88.7	94.8	88.1
2021-12-30	6.56 (-0.17)	0.17 (0.0)	0.08 (+0.04)	-87	8.18	0	0.0	15	1.41	1064	88.6	86.7	89.0	84.9
2021-11-30	6.73 (-0.02)	0.17 (0.0)	0.04 (+0.01)	12	1.19	0	0.0	4	0.4	1010	86.7	85.7	90.8	85.5
2021-10-29	6.75 (+0.01)	0.17 (0.0)	0.03 (-0.01)	-5	0.56	0	0.0	-3	0.33	900	85.7	87.4	88.9	85.1
2021-09-30	6.74 (-0.03)	0.17 (0.0)	0.04 (-0.05)	-6	0.63	0	0.0	-19	2.01	946	88.3	82.6	89.8	82.2
2021-08-31	6.77 (+0.23)	0.17 (0.0)	0.09 (-0.27)	112	9.11	0	0.0	-114	9.28	1229	82.5	86.8	90.6	81.1
2021-07-30	6.54 (+0.14)	0.17 (0.0)	0.36 (-0.03)	71	7.88	0	0.0	-16	1.78	901	87.5	88.0	92.3	84.9
2021-06-30	6.4 ()	0.17 ()	0.39 ()	29	24.58	0	0.0	0	0.0	118	89.0	88.2	89.8	87.7