股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.89 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01794.995.395.394.9
2024-03-276.89 (0.0)0.0 (0.0)0.0 (0.0)35.8800.000.05195.195.795.795.0
2024-03-266.89 (+0.01)0.0 (0.0)0.0 (0.0)36.8200.000.04495.795.495.895.3
2024-03-256.88 (+0.01)0.0 (0.0)0.0 (0.0)414.2900.000.02895.395.095.394.5
2024-03-226.87 (+0.01)0.0 (0.0)0.0 (0.0)724.1400.000.02994.995.295.494.7
2024-03-216.86 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.02595.395.095.795.0
2024-03-206.86 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.7600.000.06394.594.395.094.0
2024-03-196.87 (+0.01)0.0 (0.0)0.0 (0.0)512.500.000.04094.794.594.894.4
2024-03-186.86 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.2600.000.05794.894.895.594.8
2024-03-156.87 (+0.01)0.0 (0.0)0.0 (0.0)58.9300.000.05694.395.195.294.2
2024-03-146.86 (0.0)0.0 (0.0)0.0 (0.0)-1-2.5600.000.03994.495.095.094.0
2024-03-136.86 (0.0)0.0 (0.0)0.0 (0.0)-3-8.3300.000.03694.494.195.094.1
2024-03-126.86 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.7500.000.05794.394.695.094.0
2024-03-116.87 (+0.01)0.0 (0.0)0.0 (0.0)12.8600.000.03595.094.795.494.7
2024-03-086.86 (-0.02)0.0 (0.0)0.0 (0.0)-8-7.7700.000.010395.896.096.094.3
2024-03-076.88 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6700.000.06095.896.597.095.7
2024-03-066.88 (0.0)0.0 (0.0)0.0 (0.0)12.2200.000.04596.195.496.595.4
2024-03-056.88 (0.0)0.0 (0.0)0.0 (0.0)-3-3.5700.000.08495.395.595.995.2
2024-03-046.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07395.495.895.895.4
2024-03-016.88 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01796.295.996.595.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-296.89 (-0.03)0.0 (0.0)0.0 (0.0)-17-18.2800.000.09395.996.897.395.8
2024-02-276.92 (-0.01)0.0 (0.0)0.0 (-0.01)-8-8.8900.0-3-3.339096.698.499.096.2
2024-02-266.93 (+0.01)0.0 (0.0)0.01 (0.0)710.6100.000.06697.797.098.097.0
2024-02-236.92 (0.0)0.0 (0.0)0.01 (0.0)11.8900.000.05396.395.897.295.8
2024-02-226.92 (+0.01)0.0 (0.0)0.01 (0.0)410.8100.000.03796.295.896.395.6
2024-02-216.91 (0.0)0.0 (0.0)0.01 (0.0)-1-4.3500.0-1-4.352395.896.196.195.7
2024-02-206.91 (+0.01)0.0 (0.0)0.01 (0.0)419.0500.000.02196.195.996.395.2
2024-02-196.9 (+0.01)0.0 (0.0)0.01 (0.0)413.7900.0-3-10.342995.995.096.095.0
2024-02-166.89 (0.0)0.0 (0.0)0.01 (-0.08)33.4900.0-40-46.518695.397.097.694.3
2024-02-156.89 (-0.03)0.0 (0.0)0.09 (0.0)-19-14.0700.0-5-3.713596.098.398.595.5
2024-02-056.92 (+0.03)0.0 (0.0)0.09 (+0.04)1614.5500.02623.6411096.494.596.794.5
2024-02-026.89 (-0.02)0.0 (0.0)0.05 (+0.03)-11-31.4300.01337.143594.494.494.994.1
2024-02-016.91 (0.0)0.0 (0.0)0.02 (0.0)313.6400.0313.642294.494.094.594.0
2024-01-316.91 (+0.02)0.0 (0.0)0.02 (+0.02)617.1400.01028.573594.393.994.693.9
2024-01-306.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01294.093.694.093.6
2024-01-296.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0893.693.493.993.4
2024-01-266.89 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0993.693.593.893.5
2024-01-256.9 (-0.01)0.0 (0.0)0.0 (0.0)-5-22.7300.000.02293.494.094.093.4
2024-01-246.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0894.094.294.294.0
2024-01-236.91 (0.0)0.0 (0.0)0.0 (0.0)-3-13.0400.000.02394.294.394.494.2
2024-01-226.91 (-0.01)0.0 (0.0)0.0 (0.0)-2-14.2900.000.01493.693.693.993.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-196.92 (+0.02)0.0 (0.0)0.0 (0.0)631.5800.000.01993.593.594.393.4
2024-01-186.9 (0.0)0.0 (0.0)0.0 (0.0)25.2600.000.03893.293.893.993.0
2024-01-176.9 (+0.13)0.0 (0.0)0.0 (0.0)7463.7900.000.011693.594.594.993.5
2024-01-166.77 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.02694.594.094.594.0
2024-01-156.78 (+0.05)0.0 (0.0)0.0 (0.0)2537.8800.000.06694.393.794.493.5
2024-01-126.73 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.4100.000.02793.693.793.993.3
2024-01-116.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02193.693.993.993.5
2024-01-106.74 (-0.03)0.0 (0.0)0.0 (0.0)520.000.000.02593.493.093.693.0
2024-01-096.77 (+0.04)0.0 (0.0)0.0 (0.0)2060.6100.000.03393.594.094.093.3
2024-01-086.73 (-0.03)0.0 (0.0)0.0 (0.0)11.6900.000.05993.392.993.692.9
2024-01-056.76 (0.0)0.0 (0.0)0.0 (0.0)-2-9.0900.000.02292.992.793.092.2
2024-01-046.76 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0792.793.393.492.7
2024-01-036.76 (-0.01)0.0 (0.0)0.0 (0.0)-2-9.0900.000.02292.993.294.092.9
2024-01-026.77 (0.0)0.0 (0.0)0.0 (0.0)-3-11.1100.000.02792.593.593.592.5
2023-12-296.77 (-0.01)0.0 (0.0)0.0 (0.0)-5-20.8300.000.02492.893.893.892.6
2023-12-286.78 (0.0)0.0 (0.0)0.0 (-0.01)25.2600.0-6-15.793892.592.692.992.1
2023-12-276.78 (-0.01)0.0 (0.0)0.01 (0.0)-4-12.500.000.03293.393.794.593.1
2023-12-266.79 (+0.01)0.0 (0.0)0.01 (0.0)12.4400.000.04193.093.393.592.7
2023-12-256.78 (-0.02)0.0 (0.0)0.01 (0.0)-7-14.2900.000.04993.194.594.592.7
2023-12-226.8 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011893.592.494.592.4
2023-12-216.8 (-0.01)0.0 (0.0)0.01 (0.0)-3-37.500.000.0891.691.091.891.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-206.81 (0.0)0.0 (0.0)0.01 (0.0)-1-10.000.000.01091.691.091.691.0
2023-12-196.81 (+0.02)0.0 (0.0)0.01 (0.0)821.6200.000.03791.691.291.690.2
2023-12-186.79 (0.0)0.0 (0.0)0.01 (0.0)37.1400.000.04291.891.591.891.0
2023-12-156.79 (+0.01)0.0 (0.0)0.01 (0.0)412.900.000.03191.290.591.290.5
2023-12-146.78 (+0.04)0.0 (0.0)0.01 (0.0)2047.6200.000.04290.290.890.890.1
2023-12-136.74 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01390.490.490.890.4
2023-12-126.74 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0990.290.590.590.2
2023-12-116.74 (+0.01)0.0 (0.0)0.01 (0.0)640.000.000.01590.090.090.290.0
2023-12-086.73 (-0.04)0.0 (0.0)0.01 (0.0)817.0200.000.04790.090.090.289.6
2023-12-076.77 (+0.02)0.0 (0.0)0.01 (0.0)1236.3600.000.03389.990.290.289.6
2023-12-066.75 (+0.02)0.0 (0.0)0.01 (0.0)1220.000.000.06090.289.390.589.3
2023-12-056.73 (+0.01)0.0 (0.0)0.01 (0.0)14.1700.000.02489.789.089.889.0
2023-12-046.72 (0.0)0.0 (0.0)0.01 (0.0)320.000.000.01590.089.690.489.5
2023-12-016.72 (+0.01)0.0 (0.0)0.01 (0.0)522.7300.000.02290.390.690.690.3
2023-11-306.71 (0.0)0.0 (0.0)0.01 (0.0)25.2600.000.03890.690.190.990.0
2023-11-296.71 (+0.03)0.0 (0.0)0.01 (0.0)1230.7700.000.03989.989.589.989.5
2023-11-286.68 (+0.01)0.0 (0.0)0.01 (0.0)529.4100.000.01789.188.889.188.7
2023-11-276.67 (+0.02)0.0 (0.0)0.01 (0.0)1531.9100.000.04788.488.688.988.0
2023-11-246.65 (+0.05)0.0 (0.0)0.01 (0.0)2663.4100.000.04188.288.588.788.2
2023-11-236.6 (+0.01)0.0 (0.0)0.01 (0.0)47.5500.000.05388.288.088.388.0
2023-11-226.59 (-0.01)0.0 (0.0)0.01 (0.0)-5-10.8700.000.04687.388.088.086.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-216.6 (-0.01)0.0 (0.0)0.01 (0.0)-3-14.2900.000.02188.088.088.588.0
2023-11-206.61 (-0.03)0.0 (0.0)0.01 (0.0)-16-40.000.000.04087.687.888.787.5
2023-11-176.64 (-0.05)0.0 (0.0)0.01 (0.0)-31-57.4100.000.05487.586.787.586.7
2023-11-166.69 (-0.03)0.0 (0.0)0.01 (0.0)-11-33.3300.000.03386.786.686.986.6
2023-11-156.72 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01986.886.987.086.4
2023-11-146.72 (-0.01)0.0 (0.0)0.01 (0.0)-3-23.0800.000.01386.686.886.886.4
2023-11-136.73 (0.0)0.0 (0.0)0.01 (0.0)-2-9.0900.000.02286.987.087.086.5
2023-11-106.73 (-0.06)0.0 (0.0)0.01 (0.0)-33-52.3800.000.06386.587.987.986.3
2023-11-096.79 (-0.02)0.0 (0.0)0.01 (0.0)-10-52.6300.000.01988.186.988.686.9
2023-11-086.81 (-0.02)0.0 (0.0)0.01 (0.0)-10-43.4800.000.02386.888.988.986.8
2023-11-076.83 (+0.01)0.0 (0.0)0.01 (0.0)110.000.000.01086.887.087.086.6
2023-11-066.82 (-0.01)0.0 (0.0)0.01 (0.0)-1-33.3300.000.0386.686.686.686.6
2023-11-036.83 (0.0)0.0 (0.0)0.01 (0.0)-1-3.4500.000.02986.486.586.886.1
2023-11-026.83 (-0.03)0.0 (0.0)0.01 (0.0)-16-48.4800.000.03386.687.087.086.6
2023-11-016.86 (-0.06)0.0 (0.0)0.01 (0.0)-37-59.6800.000.06286.887.087.086.8
2023-10-316.92 (-0.02)0.0 (0.0)0.01 (0.0)-12-27.2700.000.04487.088.388.387.0
2023-10-306.94 (-0.03)0.0 (0.0)0.01 (0.0)-14-70.000.000.02088.288.388.388.2
2023-10-276.97 (-0.02)0.0 (0.0)0.01 (0.0)-15-30.6100.000.04988.389.089.488.0
2023-10-266.99 (-0.01)0.0 (0.0)0.01 (0.0)-3-13.6400.000.02288.388.688.688.3
2023-10-257.0 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01888.489.289.288.2
2023-10-247.0 (0.0)0.0 (0.0)0.01 (0.0)13.700.000.02789.088.689.088.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.0 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0488.588.488.588.4
2023-10-207.0 (0.0)0.0 (0.0)0.01 (0.0)17.1400.000.01488.988.689.088.5
2023-10-197.0 (0.0)0.0 (0.0)0.01 (0.0)-1-7.6900.000.01389.089.189.188.9
2023-10-187.0 (0.0)0.0 (0.0)0.01 (0.0)-1-4.5500.000.02288.988.989.088.9
2023-10-177.0 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01289.089.089.488.9
2023-10-167.0 (-0.03)0.0 (0.0)0.01 (0.0)14.5500.000.02288.688.488.888.4
2023-10-137.03 (+0.01)0.0 (0.0)0.01 (0.0)218.1800.000.01188.688.788.788.5
2023-10-127.02 (+0.01)0.0 (0.0)0.01 (0.0)15.000.000.02088.788.188.888.1
2023-10-117.01 (-0.01)0.0 (0.0)0.01 (0.0)-2-11.7600.000.01788.589.089.188.5
2023-10-067.02 (0.0)0.0 (0.0)0.01 (0.0)116.6700.000.0688.889.089.088.8
2023-10-057.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01089.089.489.689.0
2023-10-047.02 (+0.01)0.0 (0.0)0.01 (0.0)13.8500.000.02688.589.889.888.0
2023-10-037.01 (-0.01)0.0 (0.0)0.01 (+0.01)-4-18.1800.029.092289.289.890.489.1
2023-10-027.02 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-12.51690.688.691.488.6
2023-09-287.02 (0.0)0.0 (0.0)0.01 (0.0)-1-3.8500.000.02688.488.590.288.4
2023-09-277.02 (+0.04)0.0 (0.0)0.01 (0.0)19.0900.000.01188.588.588.688.5
2023-09-266.98 (0.0)0.0 (0.0)0.01 (0.0)26.6700.000.03088.688.788.888.5
2023-09-256.98 (0.0)0.0 (0.0)0.01 (0.0)210.5300.000.01988.788.689.088.6
2023-09-226.98 (0.0)0.0 (0.0)0.01 (0.0)-3-42.8600.000.0788.689.089.088.6
2023-09-216.98 (-0.01)0.0 (0.0)0.01 (0.0)-4-50.000.000.0889.089.589.589.0
2023-09-206.99 (-0.02)0.0 (0.0)0.01 (0.0)-5-41.6700.000.01289.589.890.089.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.01 (0.0)0.0 (0.0)0.01 (0.0)-1-4.7600.000.02190.189.890.189.6
2023-09-187.01 (-0.01)0.0 (0.0)0.01 (0.0)-6-54.5500.000.01190.089.890.089.7
2023-09-157.02 (+0.01)0.0 (0.0)0.01 (0.0)-1-3.1200.000.03289.590.390.389.2
2023-09-147.01 (-0.01)0.0 (0.0)0.01 (0.0)-2-12.500.000.01690.389.790.389.7
2023-09-137.02 (0.0)0.0 (0.0)0.01 (0.0)-1-9.0900.000.01189.389.189.389.0
2023-09-127.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01888.889.089.088.4
2023-09-117.02 (+0.03)0.0 (0.0)0.01 (0.0)1734.6900.000.04988.888.288.987.6
2023-09-086.99 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01588.288.188.688.0
2023-09-076.99 (0.0)0.0 (0.0)0.01 (0.0)-2-28.5700.000.0788.288.088.588.0
2023-09-066.99 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.8500.000.05488.588.089.087.6
2023-09-057.0 (0.0)0.0 (0.0)0.01 (0.0)24.000.000.05088.288.688.888.1
2023-09-047.0 (+0.01)0.0 (0.0)0.01 (0.0)68.5700.000.07088.688.689.188.5
2023-09-016.99 (+0.01)0.0 (0.0)0.01 (0.0)-6-11.3200.000.05389.089.089.088.5
2023-08-316.98 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02989.189.089.288.7
2023-08-306.98 (-0.01)0.0 (0.0)0.01 (0.0)-4-9.300.000.04389.289.389.388.8
2023-08-296.99 (-0.06)0.0 (0.0)0.01 (0.0)-27-42.8600.000.06388.988.989.288.3
2023-08-287.05 (+0.02)0.0 (0.0)0.01 (0.0)712.9600.000.05498.096.998.096.9
2023-08-257.03 (-0.01)0.0 (0.0)0.01 (0.0)-5-12.200.000.04197.096.197.496.1
2023-08-247.04 (-0.02)0.0 (0.0)0.01 (0.0)-7-53.8500.000.01396.797.197.196.5
2023-08-237.06 (+0.01)0.0 (0.0)0.01 (0.0)318.7500.000.01696.995.796.995.7
2023-08-227.05 (+0.01)0.0 (0.0)0.01 (0.0)416.000.000.02596.195.996.395.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-217.04 (+0.03)0.0 (0.0)0.01 (0.0)1431.8200.000.04495.996.796.795.0
2023-08-187.01 (0.0)0.0 (0.0)0.01 (0.0)35.8800.000.05195.996.896.895.3
2023-08-177.01 (+0.02)0.0 (0.0)0.01 (0.0)725.000.000.02897.196.597.296.5
2023-08-166.99 (+0.01)0.0 (0.0)0.01 (0.0)712.0700.000.05896.595.796.595.7
2023-08-156.98 (+0.02)0.0 (0.0)0.01 (0.0)623.0800.000.02696.195.996.395.5
2023-08-146.96 (+0.03)0.0 (0.0)0.01 (0.0)117.5300.000.014695.494.595.593.4
2023-08-116.93 (+0.01)0.0 (0.0)0.01 (0.0)412.1200.000.03394.595.095.994.5
2023-08-106.92 (+0.01)0.0 (0.0)0.01 (0.0)-2-1.1100.000.018095.097.097.094.3
2023-08-096.91 (-0.03)0.0 (-0.08)0.01 (0.0)-23-12.85-39-21.7900.017997.599.099.096.0
2023-08-086.94 (-0.01)0.08 (0.0)0.01 (0.0)-10-35.7100.000.02899.7100.5100.599.6
2023-08-076.95 (+0.03)0.08 (0.0)0.01 (0.0)1032.2600.000.031100.099.1100.099.0
2023-08-046.92 (+0.01)0.08 (0.0)0.01 (0.0)615.3800.000.03999.598.8100.098.5
2023-08-026.91 (-0.05)0.08 (0.0)0.01 (0.0)-42-50.000.000.08499.3100.0100.098.9
2023-08-016.96 (0.0)0.08 (0.0)0.01 (0.0)-6-15.000.000.040100.0100.5101.099.7
2023-07-316.96 (-0.08)0.08 (0.0)0.01 (0.0)-38-46.9100.000.081100.5101.5101.599.8
2023-07-287.04 (+0.01)0.08 (0.0)0.01 (0.0)713.4600.000.052102.0101.0102.0100.5
2023-07-277.03 (+0.03)0.08 (0.0)0.01 (0.0)1425.4500.000.055102.0101.0102.0100.5
2023-07-267.0 (0.0)0.08 (0.0)0.01 (0.0)-4-5.0600.000.079101.0100.5103.5100.5
2023-07-257.0 (+0.15)0.08 (0.0)0.01 (0.0)3427.8700.000.0122100.0100.5100.598.6
2023-07-246.85 (-0.06)0.08 (0.0)0.01 (+0.01)-33-8.8500.041.07373100.5103.0103.099.5
2023-07-216.91 (0.0)0.08 (0.0)0.0 (0.0)-3-7.6900.000.039104.5105.0105.0104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-206.91 (+0.02)0.08 (-0.08)0.0 (0.0)915.79-41-71.9300.057105.0105.5106.5104.5
2023-07-196.89 (-0.01)0.16 (0.0)0.0 (0.0)-8-15.3800.000.052105.0106.0107.0105.0
2023-07-186.9 (+0.02)0.16 (-0.06)0.0 (0.0)88.7-30-32.6100.092106.0109.5109.5105.5
2023-07-176.88 (+0.07)0.22 (0.0)0.0 (0.0)3126.500.000.0117109.0105.5109.0105.5
2023-07-146.81 (+0.04)0.22 (-0.12)0.0 (0.0)128.28-60-41.3800.0145106.0106.0108.0105.0
2023-07-136.77 (+0.06)0.34 (0.0)0.0 (0.0)2815.9100.000.0176105.5105.0107.5104.5
2023-07-126.71 (-0.11)0.34 (0.0)0.0 (0.0)-59-38.8200.000.0152105.0106.0106.5104.0
2023-07-116.82 (-0.08)0.34 (0.0)0.0 (0.0)-37-32.4600.000.0114106.0106.0106.5105.5
2023-07-106.9 (-0.02)0.34 (0.0)0.0 (0.0)-13-4.5600.000.0285105.5108.0108.0104.5
2023-07-076.92 (-0.2)0.34 (0.0)0.0 (-0.06)-88-40.5500.0-30-13.82217110.0114.0114.0110.0
2023-07-067.12 (-0.01)0.34 (0.0)0.06 (+0.06)-5-2.5300.02814.14198114.0112.0115.5111.0
2023-07-057.13 (+0.2)0.34 (0.0)0.0 (0.0)9618.9300.000.0507117.0115.5120.5115.0
2023-07-046.93 (-0.04)0.34 (0.0)0.0 (-0.05)-21-9.5900.0-24-10.96219115.0116.5116.5115.0
2023-07-036.97 (+0.1)0.34 (0.0)0.05 (0.0)4718.1500.000.0259116.5115.0117.0114.0
2023-06-306.87 (0.0)0.34 (0.0)0.05 (-0.01)10.5800.0-6-3.51171115.0114.0116.0113.0
2023-06-296.87 (+0.02)0.34 (0.0)0.06 (0.0)1724.6400.000.069113.0114.0114.0113.0
2023-06-286.85 (-0.06)0.34 (0.0)0.06 (+0.01)-34-23.1300.053.4147113.0115.0115.0112.0
2023-06-276.91 (+0.06)0.34 (0.0)0.05 (+0.05)4124.1200.02514.71170114.5112.5114.5111.0
2023-06-266.85 (-0.13)0.34 (0.0)0.0 (-0.06)-64-15.4600.0-31-7.49414112.5116.5116.5112.5
2023-06-216.98 (+0.02)0.34 (0.0)0.06 (0.0)122.5100.000.0478116.5116.5117.0113.0
2023-06-206.96 (-0.22)0.34 (0.0)0.06 (+0.04)-116-7.9700.0201.371456116.0110.5119.0110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-197.18 (0.0)0.34 (0.0)0.02 (+0.02)-4-0.2100.0100.521931111.5104.0111.5104.0
2023-06-167.18 (-0.01)0.34 (0.0)0.0 (0.0)-4-8.5100.000.047101.5101.5102.0100.5
2023-06-157.19 (-0.04)0.34 (0.0)0.0 (0.0)-22-47.8300.000.046101.0101.5101.5100.5
2023-06-147.23 (-0.03)0.34 (0.0)0.0 (0.0)-13-18.8400.000.069101.5101.5102.0101.5
2023-06-137.26 (+0.07)0.34 (0.0)0.0 (0.0)3415.2500.000.0223101.5100.5102.0100.0
2023-06-127.19 (+0.15)0.34 (0.0)0.0 (0.0)7621.5900.000.0352101.099.6102.599.2
2023-06-097.04 (+0.1)0.34 (0.0)0.0 (0.0)4735.0700.000.013499.097.599.797.5
2023-06-086.94 (+0.03)0.34 (0.0)0.0 (0.0)2517.2400.000.014597.297.697.996.4
2023-06-076.91 (0.0)0.34 (0.0)0.0 (-0.01)24.6500.0-5-11.634398.197.598.197.3
2023-06-066.91 (0.0)0.34 (0.0)0.01 (0.0)-4-10.5300.000.03897.898.098.197.4
2023-06-056.91 (-0.01)0.34 (0.0)0.01 (0.0)-2-3.1200.000.06497.797.997.997.4
2023-06-026.92 (-0.01)0.34 (0.0)0.01 (0.0)-7-21.2100.000.03397.998.098.197.7
2023-06-016.93 (0.0)0.34 (0.0)0.01 (0.0)-1-7.6900.000.01398.098.198.998.0
2023-05-316.93 (0.0)0.34 (0.0)0.01 (0.0)421.0500.000.01998.098.498.497.6
2023-05-306.93 (0.0)0.34 (0.0)0.01 (0.0)-2-7.6900.000.02698.497.198.897.1
2023-05-296.93 (+0.02)0.34 (0.0)0.01 (0.0)10.9700.000.010397.598.398.596.5
2023-05-266.91 (-0.02)0.34 (0.0)0.01 (0.0)-8-16.3300.000.04998.498.899.798.1
2023-05-256.93 (0.0)0.34 (0.0)0.01 (+0.01)-1-5.2600.015.261998.498.398.998.1
2023-05-246.93 (-0.03)0.34 (0.0)0.0 (0.0)-17-37.7800.000.04598.598.598.998.2
2023-05-236.96 (-0.01)0.34 (0.0)0.0 (0.0)-6-31.5800.000.01999.099.099.098.6
2023-05-226.97 (+0.01)0.34 (0.0)0.0 (0.0)47.8400.000.05199.098.099.498.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-196.96 (+0.01)0.34 (0.0)0.0 (0.0)518.5200.000.02798.497.398.897.3
2023-05-186.95 (+0.02)0.34 (0.0)0.0 (0.0)1012.200.000.08297.799.199.197.2
2023-05-176.93 (+0.05)0.34 (0.0)0.0 (0.0)2621.1400.000.012398.199.199.198.1
2023-05-166.88 (+0.14)0.34 (+0.06)0.0 (-0.01)7232.433214.41-3-1.3522298.794.999.994.9
2023-05-156.74 (-0.19)0.28 (0.0)0.01 (+0.01)-98-24.3200.051.2440394.996.596.594.5
2023-05-126.93 (+0.23)0.28 (0.0)0.0 (0.0)11122.2400.000.049998.597.5100.597.5
2023-05-116.7 (-0.02)0.28 (0.0)0.0 (0.0)-10-14.2900.000.07096.497.397.495.8
2023-05-106.72 (-0.01)0.28 (0.0)0.0 (0.0)-5-8.9300.000.05696.996.697.096.3
2023-05-096.73 (0.0)0.28 (0.0)0.0 (0.0)10.9600.000.010496.897.998.696.8
2023-05-086.73 (-0.01)0.28 (0.0)0.0 (0.0)-3-4.6200.000.06597.097.497.496.5
2023-05-056.74 (+0.02)0.28 (0.0)0.0 (0.0)1120.000.000.05596.796.997.296.5
2023-05-046.72 (+0.04)0.28 (0.0)0.0 (0.0)1813.6400.000.013296.996.096.996.0
2023-05-036.68 (0.0)0.28 (0.0)0.0 (0.0)-1-3.5700.000.02895.695.895.895.6
2023-05-026.68 (+0.01)0.28 (0.0)0.0 (0.0)54.1700.000.012096.095.797.695.7
2023-04-286.67 (-0.03)0.28 (0.0)0.0 (0.0)-16-40.000.000.04095.195.795.794.6
2023-04-276.7 (+0.15)0.28 (0.0)0.0 (0.0)7727.0200.000.028595.693.395.693.3
2023-04-266.55 (+0.03)0.28 (0.0)0.0 (0.0)1430.4300.000.04693.392.893.392.8
2023-04-256.52 (+0.03)0.28 (0.0)0.0 (0.0)1520.5500.000.07392.793.093.092.6
2023-04-246.49 (0.0)0.28 (0.0)0.0 (0.0)12.3300.000.04392.591.992.891.8
2023-04-216.49 (0.0)0.28 (0.0)0.0 (0.0)-1-1.1100.000.09092.593.393.391.8
2023-04-206.49 (+0.01)0.28 (0.0)0.0 (0.0)56.7600.000.07493.394.294.693.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.48 (+0.01)0.28 (0.0)0.0 (0.0)513.5100.000.03794.493.794.493.7
2023-04-186.47 (+0.01)0.28 (0.0)0.0 (0.0)24.4400.000.04593.794.094.393.4
2023-04-176.46 (0.0)0.28 (0.0)0.0 (0.0)00.000.000.06794.293.994.893.9
2023-04-146.46 (-0.01)0.28 (0.0)0.0 (0.0)-4-4.9400.0-1-1.238194.094.894.893.7
2023-04-136.47 (-0.01)0.28 (0.0)0.0 (-0.02)-4-3.8500.0-7-6.7310493.693.293.993.0
2023-04-126.48 (-0.01)0.28 (0.0)0.02 (0.0)-7-9.2100.000.07692.993.593.592.9
2023-04-116.49 (-0.01)0.28 (0.0)0.02 (0.0)-1-1.0800.0-3-3.239393.994.294.293.7
2023-04-106.5 (+0.01)0.28 (0.0)0.02 (-0.01)54.000.0-5-4.012593.993.593.993.0
2023-04-076.49 (0.0)0.28 (0.0)0.03 (-0.02)00.000.0-8-27.592992.692.192.691.9
2023-04-066.49 (+0.01)0.28 (0.0)0.05 (0.0)59.6200.0-3-5.775292.192.993.092.0
2023-03-316.48 (+0.02)0.28 (0.0)0.05 (-0.01)817.3900.0-1-2.174692.092.292.391.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.89 (+0.02)0.0 (0.0)0.0 (0.0)96.4300.000.014094.995.095.894.5
2024-03-226.87 (0.0)0.0 (0.0)0.0 (0.0)52.3100.000.021694.994.895.794.0
2024-03-156.87 (+0.01)0.0 (0.0)0.0 (0.0)10.4400.000.022594.394.795.494.0
2024-03-086.86 (-0.02)0.0 (0.0)0.0 (0.0)-11-3.000.000.036795.895.897.094.3
2024-03-016.88 (-0.04)0.0 (0.0)0.0 (-0.01)-19-7.0900.0-3-1.1226896.297.099.095.8
2024-02-236.92 (+0.03)0.0 (0.0)0.01 (0.0)127.2700.0-4-2.4216596.395.097.295.0
2024-02-166.89 (-0.03)0.0 (0.0)0.01 (-0.08)-16-7.2100.0-45-20.2722295.398.398.594.3
2024-02-056.92 (+0.03)0.0 (0.0)0.09 (+0.04)1614.5500.02623.6411096.494.596.794.5
2024-02-026.89 (0.0)0.0 (0.0)0.05 (+0.05)-2-1.7500.02622.8111494.493.494.993.4
2024-01-266.89 (-0.03)0.0 (0.0)0.0 (0.0)-11-13.9200.000.07993.693.694.493.4
2024-01-196.92 (+0.19)0.0 (0.0)0.0 (0.0)10739.9300.000.026893.593.794.993.0
2024-01-126.73 (-0.03)0.0 (0.0)0.0 (0.0)2414.3700.000.016793.692.994.092.9
2024-01-056.76 (-0.01)0.0 (0.0)0.0 (0.0)-8-10.000.000.08092.993.594.092.2
2023-12-296.77 (-0.03)0.0 (0.0)0.0 (-0.01)-13-6.9900.0-6-3.2318692.894.594.592.1
2023-12-226.8 (+0.01)0.0 (0.0)0.01 (0.0)73.2100.000.021893.591.594.590.2
2023-12-156.79 (+0.06)0.0 (0.0)0.01 (0.0)3026.5500.000.011391.290.091.290.0
2023-12-086.73 (+0.01)0.0 (0.0)0.01 (0.0)3619.8900.000.018190.089.690.589.0
2023-12-016.72 (+0.07)0.0 (0.0)0.01 (0.0)3923.4900.000.016690.388.690.988.0
2023-11-246.65 (+0.01)0.0 (0.0)0.01 (0.0)62.9600.000.020388.287.888.786.5
2023-11-176.64 (-0.09)0.0 (0.0)0.01 (0.0)-47-33.100.000.014287.587.087.586.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.73 (-0.1)0.0 (0.0)0.01 (0.0)-53-44.1700.000.012086.586.688.986.3
2023-11-036.83 (-0.14)0.0 (0.0)0.01 (0.0)-80-42.1100.000.019086.488.388.386.1
2023-10-276.97 (-0.03)0.0 (0.0)0.01 (0.0)-17-13.9300.000.012288.388.489.488.0
2023-10-207.0 (-0.03)0.0 (0.0)0.01 (0.0)00.000.000.08588.988.489.488.4
2023-10-137.03 (+0.01)0.0 (0.0)0.01 (0.0)12.0400.000.04988.689.089.188.1
2023-10-067.02 (0.0)0.0 (0.0)0.01 (0.0)-2-2.4400.000.08288.888.691.488.0
2023-09-287.02 (+0.04)0.0 (0.0)0.01 (0.0)44.600.000.08788.488.690.288.4
2023-09-226.98 (-0.04)0.0 (0.0)0.01 (0.0)-19-31.1500.000.06188.689.890.188.6
2023-09-157.02 (+0.03)0.0 (0.0)0.01 (0.0)1310.0800.000.012989.588.290.387.6
2023-09-086.99 (0.0)0.0 (0.0)0.01 (0.0)52.5300.000.019888.288.689.187.6
2023-09-016.99 (-0.04)0.0 (0.0)0.01 (0.0)-30-12.300.000.024489.096.998.088.3
2023-08-257.03 (+0.02)0.0 (0.0)0.01 (0.0)96.4300.000.014097.096.797.495.0
2023-08-187.01 (+0.08)0.0 (0.0)0.01 (0.0)3410.9300.000.031195.994.597.293.4
2023-08-116.93 (+0.01)0.0 (-0.08)0.01 (0.0)-21-4.64-39-8.6100.045394.599.1100.594.3
2023-08-046.92 (-0.12)0.08 (0.0)0.01 (0.0)-80-32.5200.000.024699.5101.5101.598.5
2023-07-287.04 (+0.13)0.08 (0.0)0.01 (+0.01)182.6400.040.59682102.0103.0103.598.6
2023-07-216.91 (+0.1)0.08 (-0.14)0.0 (0.0)3710.28-71-19.7200.0360104.5105.5109.5104.0
2023-07-146.81 (-0.11)0.22 (-0.12)0.0 (0.0)-69-7.89-60-6.8600.0875106.0108.0108.0104.0
2023-07-076.92 (+0.05)0.34 (0.0)0.0 (-0.05)292.0700.0-26-1.851402110.0115.0120.5110.0
2023-06-306.87 (-0.11)0.34 (0.0)0.05 (-0.01)-39-4.000.0-7-0.72974115.0116.5116.5111.0
2023-06-216.98 (-0.2)0.34 (0.0)0.06 (+0.06)-108-2.7900.0300.783866116.5104.0119.0104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-167.18 (+0.14)0.34 (0.0)0.0 (0.0)719.6200.000.0738101.599.6102.599.2
2023-06-097.04 (+0.12)0.34 (0.0)0.0 (-0.01)6815.9600.0-5-1.1742699.097.999.796.4
2023-06-026.92 (+0.01)0.34 (0.0)0.01 (0.0)-5-2.5600.000.019597.998.398.996.5
2023-05-266.91 (-0.05)0.34 (0.0)0.01 (+0.01)-28-15.0500.010.5418698.498.099.798.0
2023-05-196.96 (+0.03)0.34 (+0.06)0.0 (0.0)151.75323.7320.2385998.496.599.994.5
2023-05-126.93 (+0.19)0.28 (0.0)0.0 (0.0)9411.8100.000.079698.597.4100.595.8
2023-05-056.74 (+0.07)0.28 (0.0)0.0 (0.0)339.8500.000.033596.795.797.695.6
2023-04-286.67 (+0.18)0.28 (0.0)0.0 (0.0)9118.6500.000.048895.191.995.791.8
2023-04-216.49 (+0.03)0.28 (0.0)0.0 (0.0)113.4900.000.031592.593.994.891.8
2023-04-146.46 (-0.03)0.28 (0.0)0.0 (-0.03)-11-2.2900.0-16-3.3348194.093.594.892.9
2023-04-076.49 (+0.01)0.28 (0.0)0.03 (-0.02)56.1700.0-11-13.588192.692.993.091.9
2023-03-316.48 (+0.05)0.28 (0.0)0.05 (-0.01)207.5500.0-2-0.7526592.092.692.690.8
2023-03-246.43 (+0.06)0.28 (0.0)0.06 (0.0)276.3100.0-2-0.4742892.691.493.090.6
2023-03-176.37 (+0.07)0.28 (+0.09)0.06 (-0.01)369.684512.1-6-1.6137291.489.991.588.5
2023-03-106.3 (+0.03)0.19 (+0.06)0.07 (-0.03)151.98283.69-11-1.4575890.190.093.790.0
2023-03-036.27 (+0.01)0.13 (0.0)0.1 (0.0)73.3800.0-2-0.9720789.989.090.288.9
2023-02-246.26 (+0.01)0.13 (+0.04)0.1 (-0.01)10.37197.06-5-1.8626989.088.889.788.5
2023-02-176.25 (+0.05)0.09 (+0.04)0.11 (-0.01)255.17214.34-2-0.4148488.085.788.885.7
2023-02-106.2 (+0.11)0.05 (-0.06)0.12 (0.0)5817.52-27-8.1600.033185.784.586.384.1
2023-02-036.09 (+0.02)0.11 (-0.04)0.12 (0.0)10.55-23-12.6400.018284.784.085.383.5
2023-01-176.07 (-0.07)0.15 (-0.01)0.12 (0.0)-31-65.96-5-10.6400.04784.083.984.483.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.14 (-0.13)0.16 (-0.01)0.12 (0.0)-66-33.17-6-3.0200.019984.484.785.083.6
2023-01-066.27 (0.0)0.17 (0.0)0.12 (0.0)00.000.000.03084.784.084.984.0
2022-12-306.27 (0.0)0.17 (0.0)0.12 (0.0)00.000.000.011584.784.884.883.4
2022-12-236.27 (0.0)0.17 (0.0)0.12 (0.0)-1-1.7500.000.05784.884.384.883.7
2022-12-166.27 (+0.01)0.17 (0.0)0.12 (0.0)10.9100.0-1-0.9111084.785.085.784.3
2022-12-096.26 (-0.02)0.17 (0.0)0.12 (0.0)-7-3.9100.000.017985.486.186.183.8
2022-12-026.28 (+0.02)0.17 (0.0)0.12 (0.0)99.1800.000.09885.885.086.084.8
2022-11-256.26 (+0.04)0.17 (0.0)0.12 (-0.01)177.8700.0-5-2.3121685.185.085.783.7
2022-11-186.22 (+0.01)0.17 (0.0)0.13 (0.0)10.0900.000.0108584.088.088.083.7
2022-11-116.21 (+0.03)0.17 (0.0)0.13 (+0.01)151.7700.030.3584690.291.592.389.3
2022-11-046.18 (+0.01)0.17 (0.0)0.12 (+0.01)84.4400.084.4418090.388.390.687.7
2022-10-286.17 (+0.03)0.17 (0.0)0.11 (+0.04)138.7200.01510.0714987.688.288.987.1
2022-10-216.14 (-0.02)0.17 (0.0)0.07 (+0.02)-12-8.700.0117.9713888.289.589.587.0
2022-10-146.16 (-0.02)0.17 (0.0)0.05 (+0.04)-7-1.9200.0205.4936489.289.591.087.4
2022-10-076.18 (0.0)0.17 (+0.01)0.01 (0.0)-3-1.8200.000.016587.886.491.185.5
2022-09-306.18 (-0.02)0.16 (0.0)0.01 (+0.01)-7-3.6300.052.5919386.490.390.384.0
2022-09-236.2 (-0.01)0.16 (0.0)0.0 (0.0)-6-1.0900.000.055090.288.792.888.6
2022-09-166.21 (-0.02)0.16 (-0.01)0.0 (-0.04)-1-0.2200.0-18-3.9445788.886.190.285.3
2022-09-086.23 (+0.01)0.17 (0.0)0.04 (-0.01)31.900.0-4-2.5315886.085.586.484.0
2022-09-026.22 (-0.01)0.17 (0.0)0.05 (+0.01)-2-1.4700.053.6813685.485.086.284.1
2022-08-266.23 (0.0)0.17 (0.0)0.04 (0.0)61.8100.0-2-0.633185.291.292.083.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.23 (0.0)0.17 (0.0)0.04 (0.0)10.400.000.024991.290.491.889.4
2022-08-126.23 (+0.01)0.17 (0.0)0.04 (0.0)20.6700.000.029890.286.791.586.0
2022-08-056.22 (+0.01)0.17 (0.0)0.04 (0.0)21.3200.000.015286.586.087.985.5
2022-07-296.21 (0.0)0.17 (0.0)0.04 (0.0)12.8600.000.03586.285.986.285.1
2022-07-226.21 (-0.01)0.17 (0.0)0.04 (0.0)00.000.000.011885.984.286.584.0
2022-07-156.22 (+0.01)0.17 (0.0)0.04 (0.0)613.9500.000.04384.384.285.684.0
2022-07-086.21 (-0.01)0.17 (0.0)0.04 (0.0)-7-8.3300.000.08484.781.785.081.5
2022-07-016.22 (-0.04)0.17 (0.0)0.04 (0.0)-20-7.6600.000.026182.587.888.581.8
2022-06-246.26 (-0.02)0.17 (0.0)0.04 (0.0)-4-1.7800.000.022587.587.988.586.6
2022-06-176.28 (-0.1)0.17 (0.0)0.04 (0.0)-45-29.6100.000.015287.788.389.087.1
2022-06-106.38 (-0.07)0.17 (0.0)0.04 (0.0)-35-28.2300.000.012489.088.089.587.6
2022-06-026.45 (-0.06)0.17 (0.0)0.04 (0.0)-27-22.8800.021.6911888.086.988.486.9
2022-05-276.51 (-0.09)0.17 (0.0)0.04 (0.0)-38-20.5400.000.018586.886.786.985.9
2022-05-206.6 (-0.22)0.17 (0.0)0.04 (0.0)-99-37.7900.000.026286.787.487.986.6
2022-05-136.82 (-0.02)0.17 (0.0)0.04 (0.0)-9-4.000.000.022587.489.489.886.8
2022-05-066.84 (+0.02)0.17 (0.0)0.04 (0.0)104.2200.000.023790.092.092.089.4
2022-04-296.82 (+0.03)0.17 (0.0)0.04 (0.0)146.7300.000.020892.092.092.790.5
2022-04-226.79 (+0.08)0.17 (0.0)0.04 (0.0)3513.1600.000.026691.993.793.991.4
2022-04-156.71 (+0.14)0.17 (0.0)0.04 (+0.01)365.9700.061.060392.997.097.092.5
2022-04-086.57 (-0.01)0.17 (0.0)0.03 (0.0)-3-1.100.000.027298.196.198.595.4
2022-04-016.58 (+0.17)0.17 (0.0)0.03 (-0.04)7611.6900.0-18-2.7765096.194.498.293.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.41 (-0.09)0.17 (0.0)0.07 (-0.15)-38-6.3200.0-70-11.6560194.493.395.092.4
2022-03-186.5 (-0.14)0.17 (0.0)0.22 (+0.04)-46-24.4700.02211.718892.992.393.592.1
2022-03-116.64 (+0.02)0.17 (0.0)0.18 (+0.03)92.6900.0113.2833592.390.593.089.1
2022-03-046.62 (0.0)0.17 (0.0)0.15 (0.0)00.000.000.015691.492.092.891.2
2022-02-256.62 (0.0)0.17 (0.0)0.15 (+0.03)-1-0.4300.0135.5623492.092.093.090.8
2022-02-186.62 (-0.07)0.17 (0.0)0.12 (+0.03)-27-6.9200.0123.0839092.092.593.190.9
2022-02-116.69 (-0.06)0.17 (0.0)0.09 (+0.02)-31-3.4900.091.0188793.591.697.891.6
2022-01-266.75 (+0.14)0.17 (0.0)0.07 (0.0)6333.1600.010.5319091.690.492.489.5
2022-01-216.61 (+0.15)0.17 (0.0)0.07 (0.0)6717.8200.020.5337690.792.392.990.2
2022-01-146.46 (+0.06)0.17 (0.0)0.07 (-0.02)262.2800.0-10-0.88114192.392.594.890.8
2022-01-076.4 (-0.16)0.17 (0.0)0.09 (+0.01)-69-7.6800.060.6789891.088.794.188.1
2021-12-306.56 (-0.07)0.17 (0.0)0.08 (+0.03)-32-18.1800.0137.3917688.688.489.087.5
2021-12-246.63 (-0.11)0.17 (0.0)0.05 (+0.01)-51-28.6500.010.5617888.687.988.887.5
2021-12-176.74 (+0.01)0.17 (0.0)0.04 (0.0)72.9700.000.023687.988.788.987.8
2021-12-106.73 (+0.03)0.17 (0.0)0.04 (0.0)41.2300.010.3132588.685.888.685.7
2021-12-036.7 (-0.09)0.17 (0.0)0.04 (+0.01)-40-15.7500.041.5725485.887.687.684.9
2021-11-266.79 (+0.01)0.17 (0.0)0.03 (0.0)69.5200.000.06388.088.088.686.8
2021-11-196.78 (+0.02)0.17 (0.0)0.03 (0.0)62.1700.000.027788.089.390.887.8
2021-11-126.76 (-0.12)0.17 (0.0)0.03 (0.0)-33-10.6800.000.030989.388.589.387.5
2021-11-056.88 (+0.13)0.17 (0.0)0.03 (0.0)5823.0200.000.025288.085.788.385.5
2021-10-296.75 (+0.01)0.17 (0.0)0.03 (0.0)73.6500.021.0419285.787.187.285.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.74 (-0.02)0.17 (0.0)0.03 (-0.01)-12-6.0600.0-5-2.5319887.587.388.085.6
2021-10-156.76 (0.0)0.17 (0.0)0.04 (0.0)00.000.000.019687.287.588.086.0
2021-10-086.76 (+0.04)0.17 (0.0)0.04 (0.0)62.7600.000.021788.386.488.985.5
2021-10-016.72 (-0.07)0.17 (0.0)0.04 (0.0)-32-8.5800.000.037386.487.589.885.6
2021-09-246.79 (+0.07)0.17 (0.0)0.04 (0.0)3328.2100.000.011787.587.787.785.8
2021-09-176.72 (-0.03)0.17 (0.0)0.04 (0.0)-2-2.2200.000.09088.188.388.386.8
2021-09-106.75 (-0.01)0.17 (0.0)0.04 (0.0)-4-1.1800.000.034087.483.288.883.2
2021-09-036.76 (-0.04)0.17 (0.0)0.04 (-0.13)-17-7.0500.0-55-22.8224183.582.383.981.5
2021-08-276.8 (-0.06)0.17 (0.0)0.17 (-0.2)-12-2.3700.0-83-16.450682.387.090.681.1
2021-08-206.86 (+0.32)0.17 (0.0)0.37 (+0.03)13535.3400.0102.6238286.987.589.085.0
2021-08-136.54 (0.0)0.17 (0.0)0.34 (-0.02)00.000.0-5-2.8917386.888.588.785.5
2021-08-066.54 (0.0)0.17 (0.0)0.36 (0.0)-1-2.1700.000.04688.586.889.486.8
2021-07-306.54 (-0.06)0.17 (0.0)0.36 (+0.01)-3-1.9900.042.6515187.587.188.384.9
2021-07-236.6 (-0.02)0.17 (0.0)0.35 (+0.02)-10-5.7800.074.0517388.391.591.587.0
2021-07-166.62 (+0.21)0.17 (0.0)0.33 (-0.04)9027.6900.0-17-5.2332591.990.192.389.6
2021-07-096.41 (+0.04)0.17 (0.0)0.37 (-0.02)-2-0.9300.0-10-4.6321690.188.091.087.4
2021-07-026.37 (+0.04)0.17 (0.0)0.39 (0.0)2621.3100.000.012288.088.789.887.5
2021-06-256.33 (0.0)0.17 (0.0)0.39 (0.0)10.6700.000.015088.887.889.085.5
2021-06-186.33 (+0.24)0.17 (0.0)0.39 (0.0)9934.2600.000.028987.984.088.584.0
2021-06-116.09 (+0.07)0.17 (0.0)0.39 (0.0)2017.700.000.011384.082.784.782.2
2021-06-046.02 (-0.04)0.17 (0.0)0.39 (0.0)63.3500.000.017982.882.684.682.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.06 (-0.06)0.17 (0.0)0.39 (0.0)-6-3.5900.000.016782.982.883.981.6
2021-05-216.12 (+0.37)0.17 (0.0)0.39 (+0.01)12843.3900.051.6929583.076.783.076.7
2021-05-145.75 (+0.13)0.17 (0.0)0.38 (+0.12)313.8900.0506.2879680.484.285.577.0
2021-05-075.62 (-0.02)0.17 (0.0)0.26 (-0.01)92.2600.0-1-0.2539886.088.688.681.1
2021-04-295.64 (-0.06)0.17 (0.0)0.27 (+0.01)-19-10.1600.010.5318788.689.390.388.4
2021-04-235.7 (+0.06)0.17 (0.0)0.26 (0.0)-9-2.4500.000.036889.390.391.586.5
2021-04-165.64 (+0.21)0.17 (0.0)0.26 (-0.05)768.9600.0-20-2.3684890.395.396.087.6
2021-04-095.43 (+0.05)0.17 (0.0)0.31 (0.0)-2-0.1200.000.0166095.091.699.390.4
2021-04-015.38 (-0.02)0.17 (0.0)0.31 (0.0)-9-1.4800.000.060791.189.993.089.1
2021-03-265.4 (+0.13)0.17 (0.0)0.31 (0.0)548.9100.000.060689.687.190.086.4
2021-03-195.27 (+0.14)0.17 (0.0)0.31 (0.0)494.8700.000.0100687.281.587.481.5
2021-03-125.13 (-0.01)0.17 (0.0)0.31 (0.0)-4-1.2900.000.030981.981.582.580.0
2021-03-055.14 (+0.02)0.17 (0.0)0.31 (0.0)81.7300.000.046281.482.785.781.0
2021-02-265.12 (-0.01)0.17 (0.0)0.31 (0.0)-1-0.3400.000.029582.482.083.181.2
2021-02-195.13 (+0.07)0.17 (0.0)0.31 (0.0)296.7900.000.042782.579.682.579.3
2021-02-055.06 (+0.04)0.17 (0.0)0.31 (0.0)165.6900.000.028179.177.179.276.6
2021-01-295.02 (+0.03)0.17 (0.0)0.31 (+0.02)123.3700.092.5335677.978.279.277.2
2021-01-224.99 (+0.07)0.17 (0.0)0.29 (0.0)3110.5400.000.029478.178.278.877.0
2021-01-154.92 (+0.01)0.17 (0.0)0.29 (0.0)20.2300.0-1-0.1286878.380.681.077.5
2021-01-084.91 (+0.04)0.17 (0.0)0.29 (+0.05)191.2600.0211.4150579.675.783.875.4
2020-12-314.87 (+0.03)0.17 (0.0)0.24 (+0.02)135.1200.0103.9425475.774.777.174.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-254.84 (+0.01)0.17 (0.0)0.22 (+0.05)31.600.02010.6418875.574.575.574.1
2020-12-184.83 (+0.01)0.17 (0.0)0.17 (+0.06)31.400.02612.0921574.672.975.572.9
2020-12-114.82 (-0.02)0.17 (0.0)0.11 (+0.11)-7-2.7700.04718.5825372.874.875.772.4
2020-12-044.84 (-0.02)0.17 (0.0)0.0 (0.0)-10-3.9500.000.025374.876.876.874.5
2020-11-274.86 (+0.03)0.17 (0.0)0.0 (0.0)164.800.000.033376.175.076.374.6
2020-11-204.83 (+0.02)0.17 (0.0)0.0 (0.0)72.4100.000.029075.874.276.673.3
2020-11-134.81 (-0.01)0.17 (0.0)0.0 (0.0)-4-1.6500.000.024374.272.975.472.9
2020-11-064.82 (0.0)0.17 (0.0)0.0 (0.0)00.000.000.011972.971.573.471.4
2020-10-304.82 (0.0)0.17 (0.0)0.0 (0.0)-2-1.800.000.011171.471.871.869.5
2020-10-234.82 (+0.05)0.17 (0.0)0.0 (0.0)226.5700.000.033572.271.874.571.3
2020-10-164.77 (+0.05)0.17 (0.0)0.0 (0.0)2325.2700.000.09171.471.372.371.1
2020-10-084.72 (0.0)0.17 (0.0)0.0 (0.0)00.000.000.03771.370.072.669.9
2020-09-304.72 (0.0)0.17 (0.0)0.0 (0.0)12.700.000.03770.069.570.069.0
2020-09-254.72 (0.0)0.17 (0.0)0.0 (0.0)-1-0.5200.000.019469.973.573.569.6
2020-09-184.72 (+0.01)0.17 (0.0)0.0 (0.0)20.7500.000.026673.671.773.970.5
2020-09-114.71 (-0.01)0.17 (0.0)0.0 (0.0)-3-0.9300.000.032170.073.073.069.0
2020-09-044.72 (-0.02)0.17 (0.0)0.0 (0.0)-7-1.4600.000.047873.473.178.072.5
2020-08-284.74 (+0.01)0.17 (0.0)0.0 (0.0)10.1200.0-1-0.1286273.170.275.669.7
2020-08-214.73 (+0.01)0.17 (0.0)0.0 (0.0)72.500.000.028069.471.071.568.2
2020-08-144.72 (0.0)0.17 (0.0)0.0 (0.0)00.000.0-1-0.2540870.569.874.569.0
2020-08-074.72 (0.0)0.17 (0.0)0.0 (0.0)10.5600.000.017968.066.268.165.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-314.72 (0.0)0.17 (0.0)0.0 (0.0)00.000.000.024467.067.170.064.5
2020-07-244.72 (-0.02)0.17 (0.0)0.0 (0.0)-5-1.5600.000.032067.172.372.366.2
2020-07-174.74 (+0.02)0.17 (0.0)0.0 (0.0)62.4900.000.024170.872.472.470.0
2020-07-104.72 (-0.03)0.17 (0.0)0.0 (0.0)-11-1.6900.000.065072.371.475.870.4
2020-07-034.75 (+0.03)0.17 (-0.03)0.0 (0.0)134.6900.010.3627771.470.171.968.5
2020-06-244.72 (+0.01)0.2 (0.0)0.0 (0.0)20.4600.010.2343170.271.371.368.5
2020-06-194.71 (0.0)0.2 (0.0)0.0 (0.0)10.9300.000.010871.371.071.670.1
2020-06-124.71 (0.0)0.2 (0.0)0.0 (0.0)00.000.000.030672.473.273.369.8
2020-06-054.71 (-0.01)0.2 (0.0)0.0 (0.0)-4-1.400.000.028673.071.675.071.5
2020-05-294.72 (-0.02)0.2 (0.0)0.0 (0.0)-7-6.5400.000.010771.571.072.970.3
2020-05-224.74 (+0.09)0.2 (0.0)0.0 (0.0)359.8900.0-11-3.1135471.069.173.969.0
2020-05-154.65 (-0.07)0.2 (0.0)0.0 (0.0)-26-7.4900.0-12-3.4634769.570.971.669.0
2020-05-084.72 (-0.09)0.2 (0.0)0.0 (-0.28)-32-4.7400.0-157-23.2667569.869.171.568.4
2020-04-304.81 (+0.04)0.2 (0.0)0.28 (-0.4)204.2200.0-171-36.0847470.867.071.066.5
2020-04-244.77 (-0.11)0.2 (0.0)0.68 (-0.52)-48-11.0300.0-219-50.3443566.567.068.366.0
2020-04-174.88 (-0.14)0.2 (0.0)1.2 (-0.01)-60-13.6100.0-5-1.1344166.967.068.866.5
2020-04-105.02 (-0.05)0.2 (0.0)1.21 (-0.01)-20-13.2500.0-4-2.6515167.767.569.366.6
2020-04-015.07 (-0.01)0.2 (+0.03)1.22 (0.0)-4-8.8900.0-3-6.674567.565.467.565.2
2020-03-275.08 (+0.01)0.17 (0.0)1.22 (-0.05)51.5700.0-18-5.6431966.058.867.158.8
2020-03-205.07 (-0.16)0.17 (0.0)1.27 (-0.02)-68-16.2700.0-11-2.6341862.768.268.259.4
2020-03-135.23 (-0.1)0.17 (0.0)1.29 (0.0)-45-14.8500.010.3330368.678.578.565.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-065.33 (-0.02)0.17 (0.0)1.29 (0.0)-10-10.8700.000.09279.979.080.178.5
2020-02-275.35 (-0.04)0.17 (0.0)1.29 (0.0)-16-11.2700.000.014280.180.080.879.0
2020-02-215.39 (-0.21)0.17 (0.0)1.29 (0.0)-102-48.5700.000.021081.082.082.080.1
2020-02-145.6 (+0.07)0.17 (0.0)1.29 (-0.02)2910.4300.0-10-3.627882.079.282.478.8
2020-02-075.53 (-0.03)0.17 (0.0)1.31 (0.0)-11-7.2400.000.015282.082.083.981.6
2020-01-315.56 (+0.18)0.17 (0.0)1.31 (0.0)7529.8800.000.025184.486.086.084.0
2020-01-205.38 (0.0)0.17 (0.0)1.31 (0.0)23.5700.000.05686.887.587.586.7
2020-01-175.38 (+0.13)0.17 (0.0)1.31 (0.0)5331.9300.000.016687.287.387.586.5
2020-01-105.25 (-0.02)0.17 (0.0)1.31 (+0.01)-2-1.8900.054.7210687.387.587.786.2
2020-01-035.27 (-0.01)0.17 (0.0)1.3 (0.0)-6-4.6900.000.012887.487.988.086.7
2019-12-315.28 (+0.04)0.17 (0.0)1.3 (0.0)166.8100.000.023587.986.788.586.7
2019-12-275.24 (+0.12)0.17 (0.0)1.3 (0.0)5336.5500.000.014586.585.186.785.1
2019-12-205.12 (+0.05)0.17 (0.0)1.3 (0.0)2222.4500.000.09886.286.787.586.0
2019-12-135.07 (+0.23)0.17 (0.0)1.3 (-0.03)9749.7400.0-13-6.6719586.585.886.585.5
2019-12-064.84 (+0.06)0.17 (0.0)1.33 (0.0)2335.3800.000.06585.885.385.984.3
2019-11-294.78 (+0.03)0.17 (0.0)1.33 (-0.02)1412.8400.0-5-4.5910985.686.486.785.3
2019-11-224.75 (+0.1)0.17 (0.0)1.35 (-0.06)4422.1100.0-25-12.5619986.484.087.084.0
2019-11-154.65 (-0.04)0.17 (0.0)1.41 (-0.03)-8-5.0600.0-14-8.8615884.085.785.783.6
2019-11-084.69 (-0.02)0.17 (0.0)1.44 (0.0)31.4100.0-2-0.9421385.786.086.985.3
2019-11-014.71 (+0.01)0.17 (0.0)1.44 (0.0)53.4700.000.014485.684.585.884.4
2019-10-254.7 (+0.08)0.17 (0.0)1.44 (+0.01)3325.5800.053.8812984.383.284.783.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-184.62 (+0.11)0.17 (0.0)1.43 (-0.03)4615.5400.0-11-3.7229683.783.284.082.9
2019-10-094.51 (+0.01)0.17 (0.0)1.46 (0.0)78.5400.000.08283.284.984.982.2
2019-10-044.5 (-0.12)0.17 (0.0)1.46 (0.0)-50-17.9900.000.027884.183.085.982.1
2019-09-274.62 (-0.06)0.17 (0.0)1.46 (0.0)-26-14.8600.0-2-1.1417583.283.284.181.5
2019-09-204.68 (-0.04)0.17 (0.0)1.46 (-0.01)-17-10.1800.0-3-1.816783.884.784.782.7
2019-09-124.72 (-0.05)0.17 (0.0)1.47 (-0.05)-27-13.6400.073.5419884.085.385.482.8
2019-09-064.77 (-0.03)0.17 (0.0)1.52 (+0.02)-14-6.1700.073.0822785.285.886.585.2
2019-08-304.8 (+0.04)0.17 (0.0)1.5 (+0.06)183.200.0244.2756285.891.192.484.8
2019-08-234.76 (+0.09)0.17 (0.0)1.44 (-0.06)4510.6100.0-23-5.4242492.691.593.890.2
2019-08-164.67 (+0.02)0.17 (0.0)1.5 (+0.02)134.6400.0103.5728091.490.092.789.6
2019-08-084.65 (+0.02)0.17 (0.0)1.48 (+0.01)62.8600.000.021089.990.190.987.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.89 (0.0)0.0 (0.0)0.0 (0.0)30.3100.000.096794.995.997.094.0
2024-02-296.89 (-0.02)0.0 (0.0)0.0 (-0.02)-14-1.7300.0-10-1.2480795.994.099.094.0
2024-01-316.91 (+0.14)0.0 (0.0)0.02 (+0.02)11818.1300.0101.5465194.393.594.992.2
2023-12-296.77 (+0.06)0.0 (0.0)0.0 (-0.01)659.000.0-6-0.8372292.890.694.589.0
2023-11-306.71 (-0.21)0.0 (0.0)0.01 (0.0)-114-15.4900.000.073690.687.090.986.1
2023-10-316.92 (-0.1)0.0 (0.0)0.01 (0.0)-44-10.8900.000.040487.088.691.487.0
2023-09-287.02 (+0.04)0.0 (0.0)0.01 (0.0)-3-0.5700.000.052988.489.090.387.6
2023-08-316.98 (+0.02)0.0 (-0.08)0.01 (0.0)-44-3.49-39-3.0900.0126189.1100.5101.088.3
2023-07-316.96 (+0.09)0.08 (-0.26)0.01 (-0.04)-23-0.68-131-3.85-22-0.653402100.5115.0120.598.6
2023-06-306.87 (-0.06)0.34 (0.0)0.05 (+0.04)-16-0.2600.0180.36052115.098.1119.096.4
2023-05-316.93 (+0.26)0.34 (+0.06)0.01 (+0.01)1175.03321.3830.13232598.095.7100.594.5
2023-04-286.67 (+0.19)0.28 (0.0)0.0 (-0.05)967.0200.0-27-1.98136795.192.995.791.8
2023-03-316.48 (+0.22)0.28 (+0.15)0.05 (-0.05)1055.17733.59-23-1.13203292.089.093.788.5
2023-02-246.26 (+0.18)0.13 (-0.01)0.1 (-0.02)877.34-2-0.17-7-0.59118689.084.089.784.0
2023-01-316.08 (-0.19)0.14 (-0.03)0.12 (0.0)-99-27.58-19-5.2900.035984.184.085.383.5
2022-12-306.27 (-0.01)0.17 (0.0)0.12 (0.0)-7-1.400.0-1-0.250184.785.486.183.4
2022-11-306.28 (+0.12)0.17 (0.0)0.12 (+0.01)512.1600.060.25235985.189.292.383.7
2022-10-316.16 (-0.02)0.17 (+0.01)0.11 (+0.1)-10-1.1800.0465.4484688.486.491.185.5
2022-09-306.18 (-0.05)0.16 (-0.01)0.01 (-0.05)-13-0.9100.0-19-1.32143586.485.592.884.0
2022-08-316.23 (+0.02)0.17 (0.0)0.06 (+0.02)111.0100.050.46109286.086.092.083.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.21 (-0.04)0.17 (0.0)0.04 (0.0)-12-3.700.000.032486.283.286.581.5
2022-06-306.25 (-0.23)0.17 (0.0)0.04 (0.0)-105-13.4600.000.078083.287.889.582.9
2022-05-316.48 (-0.34)0.17 (0.0)0.04 (0.0)-150-15.4600.020.2197087.892.092.085.9
2022-04-296.82 (+0.25)0.17 (0.0)0.04 (+0.01)886.1400.060.42143492.096.598.590.5
2022-03-316.57 (-0.05)0.17 (0.0)0.03 (-0.12)-5-0.2700.0-55-2.97185097.092.098.289.1
2022-02-256.62 (-0.13)0.17 (0.0)0.15 (+0.08)-59-3.900.0342.25151192.091.697.890.8
2022-01-266.75 (+0.19)0.17 (0.0)0.07 (-0.01)873.3400.0-1-0.04260691.688.794.888.1
2021-12-306.56 (-0.17)0.17 (0.0)0.08 (+0.04)-87-8.1800.0151.41106488.686.789.084.9
2021-11-306.73 (-0.02)0.17 (0.0)0.04 (+0.01)121.1900.040.4101086.785.790.885.5
2021-10-296.75 (+0.01)0.17 (0.0)0.03 (-0.01)-5-0.5600.0-3-0.3390085.787.488.985.1
2021-09-306.74 (-0.03)0.17 (0.0)0.04 (-0.05)-6-0.6300.0-19-2.0194688.382.689.882.2
2021-08-316.77 (+0.23)0.17 (0.0)0.09 (-0.27)1129.1100.0-114-9.28122982.586.890.681.1
2021-07-306.54 (+0.14)0.17 (0.0)0.36 (-0.03)717.8800.0-16-1.7890187.588.092.384.9
2021-06-306.4 (+0.31)0.17 (0.0)0.39 (0.0)14618.6500.000.078389.083.689.882.2
2021-05-316.09 (+0.45)0.17 (0.0)0.39 (+0.12)17210.1400.0543.18169683.588.688.676.7
2021-04-295.64 (+0.24)0.17 (0.0)0.27 (-0.04)371.0700.0-19-0.55344288.690.599.386.5
2021-03-315.4 (+0.28)0.17 (0.0)0.31 (0.0)1074.0900.000.0261490.082.790.280.0
2021-02-265.12 (+0.1)0.17 (0.0)0.31 (0.0)444.3800.000.0100582.477.183.176.6
2021-01-295.02 (+0.15)0.17 (0.0)0.31 (+0.07)642.1200.0290.96302377.975.783.875.4
2020-12-314.87 (+0.03)0.17 (0.0)0.24 (+0.24)111.000.01039.37109975.776.077.172.4
2020-11-304.84 (+0.02)0.17 (0.0)0.0 (0.0)100.9500.000.0105076.071.576.871.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-304.82 (+0.1)0.17 (0.0)0.0 (0.0)437.4800.000.057571.470.074.569.5
2020-09-304.72 (-0.01)0.17 (0.0)0.0 (0.0)-6-0.4800.000.0125570.073.278.069.0
2020-08-314.73 (+0.01)0.17 (0.0)0.0 (0.0)70.400.0-2-0.11177073.166.275.665.9
2020-07-314.72 (0.0)0.17 (0.0)0.0 (0.0)10.0600.000.0158367.069.175.864.5
2020-06-304.72 (0.0)0.17 (-0.03)0.0 (0.0)10.0800.020.16128569.871.675.068.5
2020-05-294.72 (-0.09)0.2 (0.0)0.0 (-0.28)-30-2.0200.0-180-12.11148671.569.173.968.4
2020-04-304.81 (-0.26)0.2 (0.0)0.28 (-0.94)-108-7.1100.0-400-26.32152070.866.271.066.0
2020-03-315.07 (-0.28)0.2 (+0.03)1.22 (-0.07)-122-10.500.0-30-2.58116266.279.080.158.8
2020-02-275.35 (-0.21)0.17 (0.0)1.29 (-0.02)-100-12.7600.0-10-1.2878480.182.083.978.8
2020-01-315.56 (+0.28)0.17 (0.0)1.31 (+0.01)12217.2300.050.7170884.487.988.084.0
2019-12-315.28 (+0.5)0.17 (0.0)1.3 (-0.03)21128.4800.0-13-1.7574187.985.388.584.3
2019-11-294.78 (+0.07)0.17 (0.0)1.33 (-0.11)527.3100.0-46-6.4771185.684.787.083.6
2019-10-314.71 (+0.09)0.17 (0.0)1.44 (-0.02)424.6600.0-6-0.6790285.283.085.982.1
2019-09-274.62 (-0.18)0.17 (0.0)1.46 (-0.04)-84-10.9200.091.1776983.285.886.581.5
2019-08-304.8 (+0.15)0.17 (0.0)1.5 (+0.04)744.400.0171.01168385.892.293.884.8
2019-07-314.65 (+0.84)0.17 (0.0)1.46 (+0.14)34118.7700.0563.08181792.784.094.283.2
2019-06-283.81 (-0.16)0.17 (0.0)1.32 (+0.07)-66-12.1100.0315.6954583.884.384.981.7
2019-05-313.97 (+0.11)0.17 (0.0)1.25 (-0.01)476.3900.0-5-0.6873684.686.086.281.6
2019-04-303.86 ()0.17 ()1.26 ()426.8300.0-3-0.4961586.085.787.385.3

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。