- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 57.0 (-5.63%) | 2735 | -48.0 | 10 | 7.0 | 0 | 0.37% | 22.63 (-0.4) | 280 (94.44%) |
| 2026-07-16 | 60.4 (-3.05%) | 2783 | -1.0 | 3 | 3.0 | 0 | 0.11% | 23.03 (0.0) | 144 (-54.72%) |
| 2026-07-15 | 62.3 (3.83%) | 2784 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.03 (-0.02) | 318 (27.2%) |
| 2026-07-14 | 60.0 (-2.6%) | 2786 | -8.0 | 0 | 0.0 | 0 | 0.0% | 23.05 (-0.07) | 250 (72.41%) |
| 2026-07-13 | 61.6 (0.0%) | 2794 | -9.0 | 0 | 0.0 | 0 | 0.0% | 23.12 (-0.07) | 145 (-10.49%) |
| 2026-07-09 | 61.6 (0.33%) | 2803 | 4.0 | 0 | -2.0 | 0 | 0.0% | 23.19 (0.03) | 162 (0.0%) |
| 2026-07-08 | 61.4 (1.32%) | 2799 | 7.0 | 2 | 0.0 | 0 | 0.07% | 23.16 (0.06) | 162 (-49.06%) |
| 2026-07-07 | 60.6 (-4.57%) | 2792 | -6.0 | 2 | -7.0 | 0 | 0.07% | 23.1 (-0.05) | 318 (24.22%) |
| 2026-07-06 | 63.5 (0.0%) | 2798 | -10.0 | 9 | 0.0 | 0 | 0.32% | 23.15 (-0.08) | 256 (31.28%) |
| 2026-07-03 | 63.5 (1.6%) | 2808 | -10.0 | 9 | 0.0 | 0 | 0.32% | 23.23 (-0.09) | 195 (25.81%) |
| 2026-07-02 | 62.5 (2.46%) | 2818 | 1.0 | 9 | 0.0 | 0 | 0.32% | 23.32 (0.01) | 155 (-22.11%) |
| 2026-07-01 | 61.0 (-1.93%) | 2817 | 4.0 | 9 | 0.0 | 0 | 0.32% | 23.31 (0.04) | 199 (-15.68%) |
| 2026-06-30 | 62.2 (1.63%) | 2813 | 4.0 | 9 | 0.0 | 0 | 0.32% | 23.27 (0.03) | 236 (62.76%) |
| 2026-06-29 | 61.2 (0.99%) | 2809 | -8.0 | 9 | 0.0 | 0 | 0.32% | 23.24 (-0.07) | 145 (-57.1%) |
| 2026-06-26 | 60.6 (-3.96%) | 2817 | -31.0 | 9 | 0.0 | 0 | 0.32% | 23.31 (-0.25) | 338 (71.57%) |
| 2026-06-25 | 63.1 (-0.16%) | 2848 | 1.0 | 9 | 0.0 | 0 | 0.32% | 23.56 (0.0) | 197 (8.84%) |
| 2026-06-24 | 63.2 (0.0%) | 2847 | -11.0 | 9 | 0.0 | 0 | 0.32% | 23.56 (-0.09) | 181 (-50.0%) |
| 2026-06-23 | 63.2 (-2.77%) | 2858 | -7.0 | 9 | 0.0 | 0 | 0.31% | 23.65 (-0.06) | 362 (-14.82%) |
| 2026-06-22 | 65.0 (1.09%) | 2865 | -8.0 | 9 | 0.0 | 0 | 0.31% | 23.71 (-0.06) | 425 (51.25%) |
| 2026-06-18 | 64.3 (1.26%) | 2873 | 37.0 | 9 | 0.0 | 0 | 0.31% | 23.77 (0.3) | 281 (3.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 63.5 (-0.31%) | 2836 | 12.0 | 9 | 0.0 | 0 | 0.32% | 23.47 (0.1) | 271 (-47.07%) |
| 2026-06-16 | 63.7 (-1.39%) | 2824 | 37.0 | 9 | -10.0 | 0 | 0.32% | 23.37 (0.31) | 512 (28.32%) |
| 2026-06-15 | 64.6 (0.94%) | 2787 | -10.0 | 19 | 0.0 | 0 | 0.68% | 23.06 (-0.08) | 399 (-20.83%) |
| 2026-06-12 | 64.0 (3.56%) | 2797 | -15.0 | 19 | 0.0 | 0 | 0.68% | 23.14 (-0.13) | 504 (29.9%) |
| 2026-06-11 | 61.8 (-0.8%) | 2812 | -40.0 | 19 | 0.0 | 0 | 0.68% | 23.27 (-0.33) | 388 (-11.21%) |
| 2026-06-10 | 62.3 (-4.15%) | 2852 | -8.0 | 19 | 0.0 | 0 | 0.67% | 23.6 (-0.06) | 437 (24.86%) |
| 2026-06-09 | 65.0 (1.72%) | 2860 | -7.0 | 19 | 0.0 | 0 | 0.66% | 23.66 (-0.06) | 350 (-35.19%) |
| 2026-06-08 | 63.9 (-5.75%) | 2867 | -58.0 | 19 | 10.0 | 0 | 0.66% | 23.72 (-0.48) | 540 (-43.34%) |
| 2026-06-05 | 67.8 (-5.04%) | 2925 | -15.0 | 9 | -5.0 | 1 | 0.31% | 24.2 (-0.13) | 953 (6.6%) |
| 2026-06-04 | 71.4 (-0.97%) | 2940 | 116.0 | 14 | 1.0 | 0 | 0.48% | 24.33 (0.96) | 894 (-86.61%) |
| 2026-06-03 | 72.1 (-5.13%) | 2824 | 267.0 | 13 | -2.0 | 0 | 0.46% | 23.37 (2.21) | 6679 (128.65%) |
| 2026-06-02 | 76.0 (9.99%) | 2557 | -11.0 | 15 | 7.0 | 0 | 0.59% | 21.16 (-0.09) | 2921 (145.46%) |
| 2026-06-01 | 69.1 (0.88%) | 2568 | 92.0 | 8 | 0.0 | 0 | 0.31% | 21.25 (0.76) | 1190 (71.47%) |
| 2026-05-29 | 68.5 (0.74%) | 2476 | 21.0 | 8 | -3.0 | 0 | 0.32% | 20.49 (0.18) | 694 (-1.56%) |
| 2026-05-28 | 68.0 (1.8%) | 2455 | -30.0 | 11 | 1.0 | 0 | 0.45% | 20.31 (-0.25) | 705 (-43.6%) |
| 2026-05-27 | 66.8 (-4.57%) | 2485 | 68.0 | 10 | 0.0 | 0 | 0.4% | 20.56 (0.56) | 1250 (66.44%) |
| 2026-05-26 | 70.0 (1.74%) | 2417 | -33.0 | 10 | -1.0 | 0 | 0.41% | 20.0 (-0.27) | 751 (-17.02%) |
| 2026-05-25 | 68.8 (-1.85%) | 2450 | -190.0 | 11 | 0.0 | 0 | 0.45% | 20.27 (-1.57) | 905 (21.8%) |
| 2026-05-22 | 70.1 (3.24%) | 2640 | -7.0 | 11 | 0.0 | 0 | 0.42% | 21.84 (-0.06) | 743 (1.5%) |
| 2026-05-21 | 67.9 (2.88%) | 2647 | -7.0 | 11 | 0.0 | 0 | 0.42% | 21.9 (-0.06) | 732 (-22.7%) |
| 2026-05-20 | 66.0 (-2.22%) | 2654 | 2.0 | 11 | 0.0 | 0 | 0.41% | 21.96 (0.02) | 947 (43.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 67.5 (0.9%) | 2652 | 12.0 | 11 | 0.0 | 0 | 0.41% | 21.94 (0.1) | 658 (-13.19%) |
| 2026-05-18 | 66.9 (-2.19%) | 2640 | -112.0 | 11 | 0.0 | 1 | 0.42% | 21.84 (-0.93) | 758 (-45.66%) |
| 2026-05-15 | 68.4 (-1.3%) | 2752 | 138.0 | 11 | 0.0 | 0 | 0.4% | 22.77 (1.14) | 1395 (-55.36%) |
| 2026-05-14 | 69.3 (-5.2%) | 2614 | -164.0 | 11 | -2.0 | 0 | 0.42% | 21.63 (-1.36) | 3125 (38.21%) |
| 2026-05-13 | 73.1 (9.92%) | 2778 | 220.0 | 13 | 5.0 | 0 | 0.47% | 22.99 (1.83) | 2261 (94.24%) |
| 2026-05-12 | 66.5 (-0.45%) | 2558 | 52.0 | 8 | 0.0 | 0 | 0.31% | 21.16 (0.43) | 1164 (-35.66%) |
| 2026-05-11 | 66.8 (-5.78%) | 2506 | 47.0 | 8 | -24.0 | 0 | 0.32% | 20.73 (0.38) | 1809 (-64.75%) |
| 2026-05-08 | 70.9 (-2.34%) | 2459 | 215.0 | 32 | -12.0 | 0 | 1.3% | 20.35 (1.78) | 5132 (582.45%) |
| 2026-05-07 | 72.6 (10.0%) | 2244 | 93.0 | 44 | 18.0 | 0 | 1.96% | 18.57 (0.77) | 752 (-19.49%) |
| 2026-05-06 | 66.0 (10.0%) | 2151 | 73.0 | 26 | 18.0 | 0 | 1.21% | 17.8 (0.61) | 934 (4.94%) |
| 2026-05-05 | 60.0 (4.9%) | 2078 | 70.0 | 8 | -1.0 | 0 | 0.38% | 17.19 (0.58) | 890 (91.81%) |
| 2026-05-04 | 57.2 (3.81%) | 2008 | 22.0 | 9 | 0.0 | 0 | 0.45% | 16.61 (0.18) | 464 (31.07%) |
| 2026-04-30 | 55.1 (0.55%) | 1986 | 6.0 | 9 | 5.0 | 0 | 0.45% | 16.43 (0.05) | 354 (60.18%) |
| 2026-04-29 | 54.8 (-1.08%) | 1980 | -33.0 | 4 | 0.0 | 0 | 0.2% | 16.38 (-0.28) | 221 (4.25%) |
| 2026-04-28 | 55.4 (-1.6%) | 2013 | -32.0 | 4 | 0.0 | 0 | 0.2% | 16.66 (-0.26) | 212 (-34.16%) |
| 2026-04-27 | 56.3 (-2.6%) | 2045 | 11.0 | 4 | 0.0 | 0 | 0.2% | 16.92 (0.09) | 322 (-56.6%) |
| 2026-04-24 | 57.8 (-2.2%) | 2034 | 95.0 | 4 | -2.0 | 0 | 0.2% | 16.83 (0.79) | 742 (-72.76%) |
| 2026-04-23 | 59.1 (-3.11%) | 1939 | 52.0 | 6 | 3.0 | 0 | 0.31% | 16.04 (0.43) | 2724 (225.84%) |
| 2026-04-22 | 61.0 (9.91%) | 1887 | -53.0 | 3 | 3.0 | 0 | 0.16% | 15.61 (-0.44) | 836 (77.49%) |
| 2026-04-21 | 55.5 (2.02%) | 1940 | 10.0 | 0 | 0.0 | 0 | 0.0% | 16.05 (0.08) | 471 (96.25%) |
| 2026-04-20 | 54.4 (1.87%) | 1930 | -7.0 | 0 | 0.0 | 0 | 0.0% | 15.97 (-0.06) | 240 (7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 53.4 (-0.37%) | 1937 | 24.0 | 0 | 0.0 | 0 | 0.0% | 16.03 (0.2) | 224 (54.48%) |
| 2026-04-16 | 53.6 (-0.19%) | 1913 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.83 (0.01) | 145 (-55.11%) |
| 2026-04-15 | 53.7 (-0.19%) | 1912 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.82 (0.01) | 323 (18.32%) |
| 2026-04-14 | 53.8 (-0.37%) | 1911 | 16.0 | 0 | 0.0 | 0 | 0.0% | 15.81 (0.13) | 273 (-10.78%) |
| 2026-04-13 | 54.0 (-3.74%) | 1895 | 6.0 | 0 | 0.0 | 0 | 0.0% | 15.68 (0.05) | 306 (163.79%) |
| 2026-04-10 | 56.1 (-0.36%) | 1889 | 7.0 | 0 | 0.0 | 0 | 0.0% | 15.63 (0.06) | 116 (-26.58%) |
| 2026-04-09 | 56.3 (-1.57%) | 1882 | 25.0 | 0 | -30.0 | 0 | 0.0% | 15.57 (0.21) | 158 (-31.3%) |
| 2026-04-08 | 57.2 (3.81%) | 1857 | 5.0 | 30 | -4.0 | 0 | 1.62% | 15.36 (0.04) | 230 (147.31%) |
| 2026-04-07 | 55.1 (0.18%) | 1852 | 3.0 | 34 | -2.0 | 0 | 1.84% | 15.32 (0.02) | 93 (-3.12%) |
| 2026-04-02 | 55.0 (-0.9%) | 1849 | 2.0 | 36 | -1.0 | 0 | 1.95% | 15.3 (0.02) | 96 (-12.73%) |
| 2026-04-01 | 55.5 (0.91%) | 1847 | 0.0 | 37 | -3.0 | 0 | 2.0% | 15.28 (0.0) | 110 (-45.27%) |
| 2026-03-31 | 55.0 (-3.85%) | 1847 | -10.0 | 40 | 4.0 | 0 | 2.17% | 15.28 (-0.08) | 201 (22.56%) |
| 2026-03-30 | 57.2 (0.18%) | 1857 | 5.0 | 36 | -2.0 | 0 | 1.94% | 15.36 (0.04) | 164 (46.43%) |
| 2026-03-27 | 57.1 (1.24%) | 1852 | -6.0 | 38 | -1.0 | 0 | 2.05% | 15.32 (-0.05) | 112 (-42.86%) |
| 2026-03-26 | 56.4 (-3.42%) | 1858 | -24.0 | 39 | 0.0 | 0 | 2.1% | 15.37 (-0.2) | 196 (-32.65%) |
| 2026-03-25 | 58.4 (1.57%) | 1882 | 21.0 | 39 | 0.0 | 0 | 2.07% | 15.57 (0.17) | 291 (15.02%) |
| 2026-03-24 | 57.5 (-0.17%) | 1861 | 4.0 | 39 | 0.0 | 0 | 2.1% | 15.4 (0.04) | 253 (-19.17%) |
| 2026-03-23 | 57.6 (-4.95%) | 1857 | -84.0 | 39 | -2.0 | 0 | 2.1% | 15.36 (-0.7) | 313 (-6.01%) |
| 2026-03-20 | 60.6 (-0.98%) | 1941 | -15.0 | 41 | 0.0 | 0 | 2.11% | 16.06 (-0.12) | 333 (-45.77%) |
| 2026-03-19 | 61.2 (-2.08%) | 1956 | -27.0 | 41 | 0.0 | 0 | 2.1% | 16.18 (-0.23) | 614 (-8.9%) |
| 2026-03-18 | 62.5 (5.04%) | 1983 | 36.0 | 41 | 4.0 | 0 | 2.07% | 16.41 (0.3) | 674 (104.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 59.5 (0.0%) | 1947 | -3.0 | 37 | 0.0 | 0 | 1.9% | 16.11 (-0.02) | 330 (-7.04%) |
| 2026-03-16 | 59.5 (3.3%) | 1950 | 25.0 | 37 | 0.0 | 0 | 1.9% | 16.13 (0.2) | 355 (86.84%) |
| 2026-03-13 | 57.6 (-1.2%) | 1925 | 4.0 | 37 | 0.0 | 0 | 1.92% | 15.93 (0.04) | 190 (-10.8%) |
| 2026-03-12 | 58.3 (-0.85%) | 1921 | -8.0 | 37 | -1.0 | 0 | 1.93% | 15.89 (-0.07) | 213 (-49.16%) |
| 2026-03-11 | 58.8 (7.69%) | 1929 | 15.0 | 38 | 1.0 | 0 | 1.97% | 15.96 (0.12) | 419 (190.97%) |
| 2026-03-10 | 54.6 (3.61%) | 1914 | -12.0 | 37 | 0.0 | 0 | 1.93% | 15.84 (-0.1) | 144 (-46.27%) |
| 2026-03-09 | 52.7 (-5.22%) | 1926 | -9.0 | 37 | 0.0 | 0 | 1.92% | 15.94 (-0.07) | 268 (170.71%) |
| 2026-03-06 | 55.6 (-0.71%) | 1935 | 3.0 | 37 | 0.0 | 0 | 1.91% | 16.01 (0.02) | 99 (-52.86%) |
| 2026-03-05 | 56.0 (5.46%) | 1932 | -1.0 | 37 | 0.0 | 0 | 1.92% | 15.99 (0.0) | 210 (-70.67%) |
| 2026-03-04 | 53.1 (-8.13%) | 1933 | -129.0 | 37 | 0.0 | 0 | 1.91% | 15.99 (-1.07) | 716 (105.75%) |
| 2026-03-03 | 57.8 (-2.36%) | 2062 | 15.0 | 37 | -2.0 | 0 | 1.79% | 17.06 (0.12) | 348 (70.59%) |
| 2026-03-02 | 59.2 (-1.0%) | 2047 | 7.0 | 39 | 0.0 | 0 | 1.91% | 16.94 (0.06) | 204 (-27.4%) |
| 2026-02-26 | 59.8 (-0.99%) | 2040 | 5.0 | 39 | 0.0 | 0 | 1.91% | 16.88 (0.04) | 281 (30.09%) |
| 2026-02-25 | 60.4 (1.34%) | 2035 | -11.0 | 39 | 2.0 | 0 | 1.92% | 16.84 (-0.09) | 216 (-9.24%) |
| 2026-02-24 | 59.6 (-1.49%) | 2046 | 11.0 | 37 | 0.0 | 0 | 1.81% | 16.93 (0.09) | 238 (0.0%) |
| 2026-02-23 | 60.5 (5.03%) | 2035 | 25.0 | 37 | 0.0 | 0 | 1.82% | 16.84 (0.21) | 238 (-15.3%) |
| 2026-02-11 | 57.6 (-0.69%) | 2010 | -25.0 | 37 | -1.0 | 0 | 1.84% | 16.63 (-0.21) | 281 (-5.07%) |
| 2026-02-10 | 58.0 (-1.19%) | 2035 | 1.0 | 38 | 0.0 | 0 | 1.87% | 16.84 (0.01) | 296 (32.14%) |
| 2026-02-09 | 58.7 (-1.51%) | 2034 | -4.0 | 38 | -2.0 | 0 | 1.87% | 16.83 (-0.03) | 224 (-27.27%) |
| 2026-02-06 | 59.6 (-2.77%) | 2038 | 23.0 | 40 | -2.0 | 0 | 1.96% | 16.86 (0.19) | 308 (84.43%) |
| 2026-02-05 | 61.3 (-0.65%) | 2015 | -3.0 | 42 | 1.0 | 0 | 2.08% | 16.67 (-0.03) | 167 (15.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 61.7 (1.65%) | 2018 | -9.0 | 41 | 0.0 | 0 | 2.03% | 16.7 (-0.07) | 145 (-34.39%) |
| 2026-02-03 | 60.7 (1.51%) | 2027 | -15.0 | 41 | -2.0 | 0 | 2.02% | 16.77 (-0.13) | 221 (-28.48%) |
| 2026-02-02 | 59.8 (-0.83%) | 2042 | -23.0 | 43 | 1.0 | 0 | 2.11% | 16.9 (-0.19) | 309 (-41.25%) |
| 2026-01-30 | 60.3 (-3.05%) | 2065 | 33.0 | 42 | 5.0 | 0 | 2.03% | 17.09 (0.28) | 526 (91.97%) |
| 2026-01-29 | 62.2 (-1.74%) | 2032 | -17.0 | 37 | 0.0 | 0 | 1.82% | 16.81 (-0.14) | 274 (37.69%) |
| 2026-01-28 | 63.3 (-0.31%) | 2049 | 8.0 | 37 | -2.0 | 0 | 1.81% | 16.95 (0.06) | 199 (-50.25%) |
| 2026-01-27 | 63.5 (-1.7%) | 2041 | 57.0 | 39 | 0.0 | 0 | 1.91% | 16.89 (0.47) | 400 (68.07%) |
| 2026-01-26 | 64.6 (0.47%) | 1984 | 17.0 | 39 | -2.0 | 0 | 1.97% | 16.42 (0.14) | 238 (-11.19%) |
| 2026-01-23 | 64.3 (0.31%) | 1967 | 59.0 | 41 | 0.0 | 0 | 2.08% | 16.28 (0.49) | 268 (10.74%) |
| 2026-01-22 | 64.1 (0.16%) | 1908 | -5.0 | 41 | 0.0 | 0 | 2.15% | 15.79 (-0.04) | 242 (-46.58%) |
| 2026-01-21 | 64.0 (-3.32%) | 1913 | 57.0 | 41 | 2.0 | 0 | 2.14% | 15.83 (0.47) | 453 (58.95%) |
| 2026-01-20 | 66.2 (-1.05%) | 1856 | 3.0 | 39 | 0.0 | 0 | 2.1% | 15.36 (0.03) | 285 (-58.64%) |
| 2026-01-19 | 66.9 (2.29%) | 1853 | -63.0 | 39 | 0.0 | 0 | 2.1% | 15.33 (-0.52) | 689 (228.1%) |
| 2026-01-16 | 65.4 (0.62%) | 1916 | 4.0 | 39 | -2.0 | 0 | 2.04% | 15.85 (0.03) | 210 (6.06%) |
| 2026-01-15 | 65.0 (0.31%) | 1912 | -9.0 | 41 | 1.0 | 0 | 2.14% | 15.82 (-0.07) | 198 (-41.76%) |
| 2026-01-14 | 64.8 (2.37%) | 1921 | -3.0 | 40 | 0.0 | 0 | 2.08% | 15.89 (-0.03) | 340 (-44.17%) |
| 2026-01-13 | 63.3 (-3.95%) | 1924 | -24.0 | 40 | 1.0 | 0 | 2.08% | 15.92 (-0.2) | 609 (212.31%) |
| 2026-01-12 | 65.9 (-0.45%) | 1948 | 8.0 | 39 | 0.0 | 0 | 2.0% | 16.12 (0.07) | 195 (-20.41%) |
| 2026-01-09 | 66.2 (1.07%) | 1940 | -1.0 | 39 | 0.0 | 0 | 2.01% | 16.05 (-0.01) | 245 (16.11%) |
| 2026-01-08 | 65.5 (-2.24%) | 1941 | 13.0 | 39 | -1.0 | 0 | 2.01% | 16.06 (0.11) | 211 (15.93%) |
| 2026-01-07 | 67.0 (0.45%) | 1928 | -9.0 | 40 | 0.0 | 0 | 2.07% | 15.95 (-0.08) | 182 (-19.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 66.7 (-0.15%) | 1937 | 4.0 | 40 | 0.0 | 0 | 2.07% | 16.03 (0.04) | 226 (-70.03%) |
| 2026-01-05 | 66.8 (-1.33%) | 1933 | -10.0 | 40 | 1.0 | 0 | 2.07% | 15.99 (-0.09) | 754 (-11.08%) |
| 2026-01-02 | 67.7 (4.15%) | 1943 | 54.0 | 39 | 4.0 | 0 | 2.01% | 16.08 (0.45) | 848 (92.29%) |
| 2025-12-31 | 65.0 (2.2%) | 1889 | 40.0 | 35 | 0.0 | 0 | 1.85% | 15.63 (0.33) | 441 (103.23%) |
| 2025-12-30 | 63.6 (-1.85%) | 1849 | 5.0 | 35 | -1.0 | 0 | 1.89% | 15.3 (0.04) | 217 (26.9%) |
| 2025-12-29 | 64.8 (0.15%) | 1844 | -4.0 | 36 | 0.0 | 0 | 1.95% | 15.26 (-0.03) | 171 (33.59%) |
| 2025-12-26 | 64.7 (0.15%) | 1848 | 3.0 | 36 | 0.0 | 0 | 1.95% | 15.29 (0.02) | 128 (10.34%) |
| 2025-12-24 | 64.6 (-0.92%) | 1845 | 14.0 | 36 | 0.0 | 0 | 1.95% | 15.27 (0.12) | 116 (36.47%) |
| 2025-12-23 | 65.2 (-1.06%) | 1831 | -2.0 | 36 | 0.0 | 0 | 1.97% | 15.15 (-0.02) | 85 (-36.09%) |
| 2025-12-22 | 65.9 (1.54%) | 1833 | 5.0 | 36 | 0.0 | 0 | 1.96% | 15.17 (0.05) | 133 (58.33%) |
| 2025-12-19 | 64.9 (1.09%) | 1828 | -11.0 | 36 | 0.0 | 0 | 1.97% | 15.12 (-0.1) | 84 (-14.29%) |
| 2025-12-18 | 64.2 (-0.77%) | 1839 | 4.0 | 36 | 0.0 | 0 | 1.96% | 15.22 (0.04) | 98 (66.1%) |
| 2025-12-17 | 64.7 (0.78%) | 1835 | 1.0 | 36 | 0.0 | 0 | 1.96% | 15.18 (0.01) | 59 (-72.43%) |
| 2025-12-16 | 64.2 (-2.28%) | 1834 | 28.0 | 36 | -1.0 | 0 | 1.96% | 15.17 (0.23) | 214 (189.19%) |
| 2025-12-15 | 65.7 (-0.61%) | 1806 | -4.0 | 37 | 0.0 | 0 | 2.05% | 14.94 (-0.04) | 74 (-34.51%) |
| 2025-12-12 | 66.1 (1.23%) | 1810 | 5.0 | 37 | 0.0 | 0 | 2.04% | 14.98 (0.05) | 113 (-33.53%) |
| 2025-12-11 | 65.3 (1.24%) | 1805 | -1.0 | 37 | 0.0 | 0 | 2.05% | 14.93 (-0.01) | 170 (-19.43%) |
| 2025-12-10 | 64.5 (-1.07%) | 1806 | 16.0 | 37 | 0.0 | 0 | 2.05% | 14.94 (0.13) | 211 (108.91%) |
| 2025-12-09 | 65.2 (-1.06%) | 1790 | 6.0 | 37 | -1.0 | 0 | 2.07% | 14.81 (0.05) | 101 (-74.1%) |
| 2025-12-08 | 65.9 (-0.45%) | 1784 | 15.0 | 38 | -3.0 | 0 | 2.13% | 14.76 (0.12) | 390 (18.54%) |
| 2025-12-05 | 66.2 (-1.49%) | 1769 | 9.0 | 41 | 0.0 | 0 | 2.32% | 14.64 (0.08) | 329 (161.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 67.2 (-0.59%) | 1760 | -2.0 | 41 | 0.0 | 0 | 2.33% | 14.56 (-0.02) | 126 (-7.35%) |
| 2025-12-03 | 67.6 (2.27%) | 1762 | -2.0 | 41 | 0.0 | 0 | 2.33% | 14.58 (-0.02) | 136 (51.11%) |
| 2025-12-02 | 66.1 (-0.15%) | 1764 | 0.0 | 41 | 0.0 | 0 | 2.32% | 14.6 (0.0) | 90 (-42.31%) |
| 2025-12-01 | 66.2 (-1.93%) | 1764 | -63.0 | 41 | 0.0 | 0 | 2.32% | 14.6 (-0.52) | 156 (23.81%) |
| 2025-11-28 | 67.5 (1.05%) | 1827 | -5.0 | 41 | 0.0 | 0 | 2.24% | 15.12 (-0.04) | 126 (-16.0%) |
| 2025-11-27 | 66.8 (0.3%) | 1832 | 14.0 | 41 | 0.0 | 0 | 2.24% | 15.16 (0.12) | 150 (-30.23%) |
| 2025-11-26 | 66.6 (1.22%) | 1818 | 18.0 | 41 | -4.0 | 0 | 2.26% | 15.04 (0.15) | 215 (-40.44%) |
| 2025-11-25 | 65.8 (2.49%) | 1800 | -3.0 | 45 | 3.0 | 0 | 2.5% | 14.89 (-0.03) | 361 (-26.63%) |
| 2025-11-24 | 64.2 (2.56%) | 1803 | 9.0 | 42 | 4.0 | 0 | 2.33% | 14.92 (0.08) | 492 (59.74%) |
| 2025-11-21 | 62.6 (-4.72%) | 1794 | -3.0 | 38 | -8.0 | 0 | 2.12% | 14.84 (-0.03) | 308 (98.71%) |
| 2025-11-20 | 65.7 (1.23%) | 1797 | 1.0 | 46 | 2.0 | 0 | 2.56% | 14.87 (0.01) | 155 (-44.24%) |
| 2025-11-19 | 64.9 (-1.67%) | 1796 | 4.0 | 44 | -9.0 | 0 | 2.45% | 14.86 (0.03) | 278 (-17.26%) |
| 2025-11-18 | 66.0 (-2.22%) | 1792 | -14.0 | 53 | -3.0 | 0 | 2.96% | 14.83 (-0.11) | 336 (-48.62%) |
| 2025-11-17 | 67.5 (-2.03%) | 1806 | -33.0 | 56 | 3.0 | 0 | 3.1% | 14.94 (-0.28) | 654 (22.01%) |
| 2025-11-14 | 68.9 (-3.91%) | 1839 | -53.0 | 53 | -1.0 | 0 | 2.88% | 15.22 (-0.43) | 536 (140.36%) |
| 2025-11-13 | 71.7 (-1.1%) | 1892 | -23.0 | 54 | -1.0 | 0 | 2.85% | 15.65 (-0.19) | 223 (-20.92%) |
| 2025-11-12 | 72.5 (1.83%) | 1915 | 2.0 | 55 | 0.0 | 0 | 2.87% | 15.84 (0.01) | 282 (-33.02%) |
| 2025-11-11 | 71.2 (-3.39%) | 1913 | 38.0 | 55 | -10.0 | 0 | 2.88% | 15.83 (0.32) | 421 (60.08%) |
| 2025-11-10 | 73.7 (1.94%) | 1875 | -11.0 | 65 | 6.0 | 0 | 3.47% | 15.51 (-0.09) | 263 (-12.33%) |
| 2025-11-07 | 72.3 (-2.17%) | 1886 | 0.0 | 59 | -3.0 | 0 | 3.13% | 15.6 (0.0) | 300 (-29.08%) |
| 2025-11-06 | 73.9 (-0.14%) | 1886 | 29.0 | 62 | 1.0 | 0 | 3.29% | 15.6 (0.24) | 423 (-36.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 74.0 (-4.52%) | 1857 | 68.0 | 61 | -3.0 | 0 | 3.28% | 15.36 (0.56) | 665 (81.2%) |
| 2025-11-04 | 77.5 (0.91%) | 1789 | -63.0 | 64 | -1.0 | 0 | 3.58% | 14.8 (-0.52) | 367 (21.52%) |
| 2025-11-03 | 76.8 (0.52%) | 1852 | -25.0 | 65 | 1.0 | 0 | 3.51% | 15.32 (-0.21) | 302 (-64.47%) |
| 2025-10-31 | 76.4 (-3.54%) | 1877 | -35.0 | 64 | -9.0 | 0 | 3.41% | 15.53 (-0.29) | 850 (52.33%) |
| 2025-10-30 | 79.2 (-3.88%) | 1912 | -22.0 | 73 | -1.0 | 0 | 3.82% | 15.82 (-0.18) | 558 (-18.18%) |
| 2025-10-29 | 82.4 (2.11%) | 1934 | -137.0 | 74 | -14.0 | 0 | 3.83% | 16.0 (-1.14) | 682 (57.87%) |
| 2025-10-28 | 80.7 (-2.54%) | 2071 | 13.0 | 88 | -1.0 | 0 | 4.25% | 17.14 (0.11) | 432 (-41.54%) |
| 2025-10-27 | 82.8 (1.97%) | 2058 | -44.0 | 89 | 1.0 | 0 | 4.32% | 17.03 (-0.36) | 739 (-17.98%) |
| 2025-10-23 | 81.2 (-1.22%) | 2102 | 18.0 | 88 | 3.0 | 0 | 4.19% | 17.39 (0.15) | 901 (1.12%) |
| 2025-10-22 | 82.2 (1.73%) | 2084 | -8.0 | 85 | -10.0 | 0 | 4.08% | 17.24 (-0.07) | 891 (82.96%) |
| 2025-10-21 | 80.8 (0.87%) | 2092 | -11.0 | 95 | -13.0 | 0 | 4.54% | 17.31 (-0.09) | 487 (0.0%) |
| 2025-10-20 | 80.1 (-2.32%) | 2103 | -21.0 | 108 | -1.0 | 0 | 5.14% | 17.4 (-0.17) | 487 (-30.73%) |
| 2025-10-17 | 82.0 (0.49%) | 2124 | -40.0 | 109 | 5.0 | 0 | 5.13% | 17.57 (-0.34) | 703 (-50.8%) |
| 2025-10-16 | 81.6 (-0.49%) | 2164 | -379.0 | 104 | -22.0 | 0 | 4.81% | 17.91 (-3.13) | 1429 (4.54%) |
| 2025-10-15 | 82.0 (-2.03%) | 2543 | 58.0 | 126 | -9.0 | 0 | 4.95% | 21.04 (0.48) | 1367 (-73.91%) |
| 2025-10-14 | 83.7 (-9.81%) | 2485 | 236.0 | 135 | -12.0 | 0 | 5.43% | 20.56 (1.95) | 5240 (37.75%) |
| 2025-10-13 | 92.8 (4.86%) | 2249 | -47.0 | 147 | 43.0 | 0 | 6.54% | 18.61 (-0.39) | 3804 (127.24%) |
| 2025-10-09 | 88.5 (-2.21%) | 2296 | 29.0 | 104 | -22.0 | 0 | 4.53% | 19.0 (0.24) | 1674 (-63.09%) |
| 2025-10-08 | 90.5 (0.33%) | 2267 | 199.0 | 126 | -8.0 | 0 | 5.56% | 18.76 (1.65) | 4535 (-14.5%) |
| 2025-10-07 | 90.2 (7.51%) | 2068 | 277.0 | 134 | 77.0 | 0 | 6.48% | 17.11 (2.29) | 5304 (289.43%) |
| 2025-10-03 | 83.9 (1.45%) | 1791 | -13.0 | 57 | -6.0 | 0 | 3.18% | 14.82 (-0.11) | 1362 (29.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 82.7 (4.55%) | 1804 | 38.0 | 63 | 15.0 | 0 | 3.49% | 14.93 (0.32) | 1048 (1.26%) |
| 2025-10-01 | 79.1 (-4.47%) | 1766 | -28.0 | 48 | -11.0 | 0 | 2.72% | 14.61 (-0.23) | 1035 (92.02%) |
| 2025-09-30 | 82.8 (1.85%) | 1794 | 9.0 | 59 | 2.0 | 0 | 3.29% | 14.84 (0.07) | 539 (-8.64%) |
| 2025-09-26 | 81.3 (-2.17%) | 1785 | -34.0 | 57 | 1.0 | 0 | 3.19% | 14.77 (-0.28) | 590 (-49.79%) |
| 2025-09-25 | 83.1 (2.85%) | 1819 | -30.0 | 56 | 12.0 | 0 | 3.08% | 15.05 (-0.25) | 1175 (86.8%) |
| 2025-09-24 | 80.8 (0.25%) | 1849 | -21.0 | 44 | -2.0 | 0 | 2.38% | 15.3 (-0.17) | 629 (-0.79%) |
| 2025-09-23 | 80.6 (-1.1%) | 1870 | -11.0 | 46 | 4.0 | 0 | 2.46% | 15.47 (-0.09) | 634 (10.45%) |
| 2025-09-22 | 81.5 (1.24%) | 1881 | 28.0 | 42 | 0.0 | 0 | 2.23% | 15.56 (0.23) | 574 (-4.97%) |
| 2025-09-19 | 80.5 (-1.23%) | 1853 | 19.0 | 42 | 1.0 | 0 | 2.27% | 15.33 (0.16) | 604 (2.03%) |
| 2025-09-18 | 81.5 (2.39%) | 1834 | -15.0 | 41 | 0.0 | 0 | 2.24% | 15.17 (-0.13) | 592 (37.04%) |
| 2025-09-17 | 79.6 (-2.21%) | 1849 | -15.0 | 41 | -9.0 | 0 | 2.22% | 15.3 (-0.12) | 432 (-58.78%) |
| 2025-09-16 | 81.4 (-2.16%) | 1864 | 23.0 | 50 | -3.0 | 0 | 2.68% | 15.42 (0.19) | 1048 (-39.94%) |
| 2025-09-15 | 83.2 (3.48%) | 1841 | -80.0 | 53 | 10.0 | 0 | 2.88% | 15.23 (-0.66) | 1745 (134.86%) |
| 2025-09-12 | 80.4 (0.75%) | 1921 | -27.0 | 43 | -1.0 | 0 | 2.24% | 15.89 (-0.23) | 743 (-73.2%) |
| 2025-09-11 | 79.8 (-0.13%) | 1948 | 137.0 | 44 | -26.0 | 0 | 2.26% | 16.12 (1.14) | 2772 (307.65%) |
| 2025-09-10 | 79.9 (2.83%) | 1811 | -62.0 | 70 | 3.0 | 0 | 3.87% | 14.98 (-0.52) | 680 (91.01%) |
| 2025-09-09 | 77.7 (-0.38%) | 1873 | -38.0 | 67 | 0.0 | 0 | 3.58% | 15.5 (-0.31) | 356 (-31.41%) |
| 2025-09-08 | 78.0 (0.91%) | 1911 | -34.0 | 67 | 0.0 | 0 | 3.51% | 15.81 (-0.28) | 519 (8.81%) |
| 2025-09-05 | 77.3 (0.91%) | 1945 | -39.0 | 67 | 7.0 | 0 | 3.44% | 16.09 (-0.33) | 477 (-9.66%) |
| 2025-09-04 | 76.6 (-2.42%) | 1984 | 12.0 | 60 | 6.0 | 0 | 3.02% | 16.42 (0.1) | 528 (-48.24%) |
| 2025-09-03 | 78.5 (-0.76%) | 1972 | -55.0 | 54 | 2.0 | 0 | 2.74% | 16.32 (-0.45) | 1020 (-48.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 79.1 (8.36%) | 2027 | 311.0 | 52 | -2.0 | 0 | 2.57% | 16.77 (2.57) | 1989 (574.24%) |
| 2025-09-01 | 73.0 (-1.75%) | 1716 | -2.0 | 54 | -3.0 | 0 | 3.15% | 14.2 (-0.01) | 295 (-1.34%) |
| 2025-08-29 | 74.3 (-1.33%) | 1718 | 11.0 | 57 | 0.0 | 0 | 3.32% | 14.21 (0.09) | 299 (43.75%) |
| 2025-08-28 | 75.3 (0.8%) | 1707 | -42.0 | 57 | -3.0 | 0 | 3.34% | 14.12 (-0.35) | 208 (-42.22%) |
| 2025-08-27 | 74.7 (-1.84%) | 1749 | -17.0 | 60 | -4.0 | 0 | 3.43% | 14.47 (-0.14) | 360 (-28.57%) |
| 2025-08-26 | 76.1 (2.01%) | 1766 | 28.0 | 64 | -16.0 | 0 | 3.62% | 14.61 (0.23) | 504 (65.79%) |
| 2025-08-25 | 74.6 (2.19%) | 1738 | -37.0 | 80 | 4.0 | 0 | 4.6% | 14.38 (-0.31) | 304 (68.89%) |
| 2025-08-22 | 73.0 (-0.68%) | 1775 | -11.0 | 76 | -1.0 | 0 | 4.28% | 14.69 (-0.09) | 180 (-72.52%) |
| 2025-08-21 | 73.5 (-0.27%) | 1786 | -63.0 | 77 | -1.0 | 0 | 4.31% | 14.78 (-0.52) | 655 (-25.48%) |
| 2025-08-20 | 73.7 (0.96%) | 1849 | 113.0 | 78 | 0.0 | 0 | 4.22% | 15.3 (0.94) | 879 (48.98%) |
| 2025-08-19 | 73.0 (1.53%) | 1736 | 19.0 | 78 | 3.0 | 0 | 4.49% | 14.36 (0.15) | 590 (79.33%) |
| 2025-08-18 | 71.9 (1.13%) | 1717 | -26.0 | 75 | 0.0 | 0 | 4.37% | 14.21 (-0.21) | 329 (-23.31%) |
| 2025-08-15 | 71.1 (2.3%) | 1743 | -14.0 | 75 | 0.0 | 0 | 4.3% | 14.42 (-0.12) | 429 (155.36%) |
| 2025-08-14 | 69.5 (1.02%) | 1757 | 0.0 | 75 | 0.0 | 0 | 4.27% | 14.54 (0.0) | 168 (40.0%) |
| 2025-08-13 | 68.8 (0.44%) | 1757 | 4.0 | 75 | -2.0 | 0 | 4.27% | 14.54 (0.04) | 120 (-39.09%) |
| 2025-08-12 | 68.5 (-0.58%) | 1753 | 1.0 | 77 | 2.0 | 0 | 4.39% | 14.5 (0.0) | 197 (36.81%) |
| 2025-08-11 | 68.9 (-1.01%) | 1752 | -8.0 | 75 | -7.0 | 0 | 4.28% | 14.5 (-0.06) | 144 (-12.2%) |
| 2025-08-08 | 69.6 (-1.0%) | 1760 | -7.0 | 82 | -8.0 | 0 | 4.66% | 14.56 (-0.06) | 164 (86.36%) |
| 2025-08-07 | 70.3 (-0.28%) | 1767 | 3.0 | 90 | 0.0 | 0 | 5.09% | 14.62 (0.02) | 88 (-14.56%) |
| 2025-08-06 | 70.5 (-1.26%) | 1764 | -8.0 | 90 | -6.0 | 0 | 5.1% | 14.6 (-0.06) | 103 (-55.02%) |
| 2025-08-05 | 71.4 (1.13%) | 1772 | -22.0 | 96 | 5.0 | 0 | 5.42% | 14.66 (-0.18) | 229 (-11.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 70.6 (3.37%) | 1794 | 17.0 | 91 | 14.0 | 0 | 5.07% | 14.84 (0.14) | 259 (59.88%) |
| 2025-08-01 | 68.3 (1.34%) | 1777 | -8.0 | 77 | 1.0 | 0 | 4.33% | 14.7 (-0.07) | 162 (19.12%) |
| 2025-07-31 | 67.4 (-2.03%) | 1785 | -2.0 | 76 | 0.0 | 0 | 4.26% | 14.77 (-0.02) | 136 (18.26%) |
| 2025-07-30 | 68.8 (-0.29%) | 1787 | 6.0 | 76 | 0.0 | 0 | 4.25% | 14.79 (0.05) | 115 (-0.86%) |
| 2025-07-29 | 69.0 (-1.0%) | 1781 | -10.0 | 76 | -2.0 | 0 | 4.27% | 14.74 (-0.08) | 116 (24.73%) |
| 2025-07-28 | 69.7 (-0.57%) | 1791 | 1.0 | 78 | -1.0 | 0 | 4.36% | 14.82 (0.01) | 93 (66.07%) |
| 2025-07-25 | 70.1 (-1.27%) | 1790 | 8.0 | 79 | 0.0 | 0 | 4.41% | 14.81 (0.07) | 56 (-60.28%) |
| 2025-07-24 | 71.0 (0.28%) | 1782 | -17.0 | 79 | -1.0 | 0 | 4.43% | 14.74 (-0.14) | 141 (56.67%) |
| 2025-07-23 | 70.8 (0.43%) | 1799 | 13.0 | 80 | -1.0 | 0 | 4.45% | 14.88 (0.1) | 90 (-55.0%) |
| 2025-07-22 | 70.5 (-2.22%) | 1786 | -19.0 | 81 | -2.0 | 0 | 4.54% | 14.78 (-0.15) | 200 (44.93%) |
| 2025-07-21 | 72.1 (-0.69%) | 1805 | 5.0 | 83 | 0.0 | 0 | 4.6% | 14.93 (0.04) | 138 (-45.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 57.0 (-7.47%) | 2735 | -68.0 | 10.0 | 10.0 | 0.37% | 22.63 (-0.56) | 1137 (26.61%) |
| 2026-07-09 | 61.6 (-2.99%) | 2803 | -5.0 | 0.0 | -9.0 | 0.0% | 23.19 (-0.04) | 898 (-3.44%) |
| 2026-07-03 | 63.5 (4.79%) | 2808 | -9.0 | 9.0 | 0.0 | 0.32% | 23.23 (-0.08) | 930 (-38.12%) |
| 2026-06-26 | 60.6 (-5.75%) | 2817 | -56.0 | 9.0 | 0.0 | 0.32% | 23.31 (-0.46) | 1503 (2.73%) |
| 2026-06-18 | 64.3 (0.47%) | 2873 | 76.0 | 9.0 | -10.0 | 0.31% | 23.77 (0.63) | 1463 (-34.07%) |
| 2026-06-12 | 64.0 (-5.6%) | 2797 | -128.0 | 19.0 | 10.0 | 0.68% | 23.14 (-1.06) | 2219 (-82.44%) |
| 2026-06-05 | 67.8 (-1.02%) | 2925 | 449.0 | 9.0 | 1.0 | 0.31% | 24.2 (3.71) | 12637 (193.54%) |
| 2026-05-29 | 68.5 (-2.28%) | 2476 | -164.0 | 8.0 | -3.0 | 0.32% | 20.49 (-1.35) | 4305 (12.17%) |
| 2026-05-22 | 70.1 (2.49%) | 2640 | -112.0 | 11.0 | 0.0 | 0.42% | 21.84 (-0.93) | 3838 (-60.65%) |
| 2026-05-15 | 68.4 (-3.53%) | 2752 | 293.0 | 11.0 | -21.0 | 0.4% | 22.77 (2.42) | 9754 (19.36%) |
| 2026-05-08 | 70.9 (28.68%) | 2459 | 473.0 | 32.0 | 23.0 | 1.3% | 20.35 (3.92) | 8172 (636.88%) |
| 2026-04-30 | 55.1 (-4.67%) | 1986 | -48.0 | 9.0 | 5.0 | 0.45% | 16.43 (-0.4) | 1109 (-77.88%) |
| 2026-04-24 | 57.8 (8.24%) | 2034 | 97.0 | 4.0 | 4.0 | 0.2% | 16.83 (0.8) | 5013 (294.41%) |
| 2026-04-17 | 53.4 (-4.81%) | 1937 | 48.0 | 0.0 | 0.0 | 0.0% | 16.03 (0.4) | 1271 (112.9%) |
| 2026-04-10 | 56.1 (2.0%) | 1889 | 40.0 | 0.0 | -36.0 | 0.0% | 15.63 (0.33) | 597 (4.55%) |
| 2026-04-02 | 55.0 (-3.68%) | 1849 | -3.0 | 36.0 | -2.0 | 1.95% | 15.3 (-0.02) | 571 (-50.99%) |
| 2026-03-27 | 57.1 (-5.78%) | 1852 | -89.0 | 38.0 | -3.0 | 2.05% | 15.32 (-0.74) | 1165 (-49.48%) |
| 2026-03-20 | 60.6 (5.21%) | 1941 | 16.0 | 41.0 | 4.0 | 2.11% | 16.06 (0.13) | 2306 (86.87%) |
| 2026-03-13 | 57.6 (3.6%) | 1925 | -10.0 | 37.0 | 0.0 | 1.92% | 15.93 (-0.08) | 1234 (-21.75%) |
| 2026-03-06 | 55.6 (-7.02%) | 1935 | -105.0 | 37.0 | -2.0 | 1.91% | 16.01 (-0.87) | 1577 (62.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 59.8 (3.82%) | 2040 | 30.0 | 39.0 | 2.0 | 1.91% | 16.88 (0.25) | 973 (21.47%) |
| 2026-02-11 | 57.6 (-3.36%) | 2010 | -28.0 | 37.0 | -3.0 | 1.84% | 16.63 (-0.23) | 801 (-30.35%) |
| 2026-02-06 | 59.6 (-1.16%) | 2038 | -27.0 | 40.0 | -2.0 | 1.96% | 16.86 (-0.23) | 1150 (-29.75%) |
| 2026-01-30 | 60.3 (-6.22%) | 2065 | 98.0 | 42.0 | 1.0 | 2.03% | 17.09 (0.81) | 1637 (-15.49%) |
| 2026-01-23 | 64.3 (-1.68%) | 1967 | 51.0 | 41.0 | 2.0 | 2.08% | 16.28 (0.43) | 1937 (24.81%) |
| 2026-01-16 | 65.4 (-1.21%) | 1916 | -24.0 | 39.0 | 0.0 | 2.04% | 15.85 (-0.2) | 1552 (-4.08%) |
| 2026-01-09 | 66.2 (-2.22%) | 1940 | -3.0 | 39.0 | 0.0 | 2.01% | 16.05 (-0.03) | 1618 (-3.52%) |
| 2026-01-02 | 67.7 (4.64%) | 1943 | 95.0 | 39.0 | 3.0 | 2.01% | 16.08 (0.79) | 1677 (262.99%) |
| 2025-12-26 | 64.7 (-0.31%) | 1848 | 20.0 | 36.0 | 0.0 | 1.95% | 15.29 (0.17) | 462 (-12.67%) |
| 2025-12-19 | 64.9 (-1.82%) | 1828 | 18.0 | 36.0 | -1.0 | 1.97% | 15.12 (0.14) | 529 (-46.29%) |
| 2025-12-12 | 66.1 (-0.15%) | 1810 | 41.0 | 37.0 | -4.0 | 2.04% | 14.98 (0.34) | 985 (17.68%) |
| 2025-12-05 | 66.2 (-1.93%) | 1769 | -58.0 | 41.0 | 0.0 | 2.32% | 14.64 (-0.48) | 837 (-37.72%) |
| 2025-11-28 | 67.5 (7.83%) | 1827 | 33.0 | 41.0 | 3.0 | 2.24% | 15.12 (0.28) | 1344 (-22.36%) |
| 2025-11-21 | 62.6 (-9.14%) | 1794 | -45.0 | 38.0 | -15.0 | 2.12% | 14.84 (-0.38) | 1731 (0.35%) |
| 2025-11-14 | 68.9 (-4.7%) | 1839 | -47.0 | 53.0 | -6.0 | 2.88% | 15.22 (-0.38) | 1725 (-16.14%) |
| 2025-11-07 | 72.3 (-5.37%) | 1886 | 9.0 | 59.0 | -5.0 | 3.13% | 15.6 (0.07) | 2057 (-36.92%) |
| 2025-10-31 | 76.4 (-5.91%) | 1877 | -225.0 | 64.0 | -24.0 | 3.41% | 15.53 (-1.86) | 3261 (17.9%) |
| 2025-10-23 | 81.2 (-0.98%) | 2102 | -22.0 | 88.0 | -21.0 | 4.19% | 17.39 (-0.18) | 2766 (-77.95%) |
| 2025-10-17 | 82.0 (-7.34%) | 2124 | -172.0 | 109.0 | 5.0 | 5.13% | 17.57 (-1.43) | 12543 (8.95%) |
| 2025-10-09 | 88.5 (5.48%) | 2296 | 505.0 | 104.0 | 47.0 | 4.53% | 19.0 (4.18) | 11513 (188.98%) |
| 2025-10-03 | 83.9 (3.2%) | 1791 | 6.0 | 57.0 | 0.0 | 3.18% | 14.82 (0.05) | 3984 (10.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 81.3 (0.99%) | 1785 | -68.0 | 57.0 | 15.0 | 3.19% | 14.77 (-0.56) | 3602 (-18.53%) |
| 2025-09-19 | 80.5 (0.12%) | 1853 | -68.0 | 42.0 | -1.0 | 2.27% | 15.33 (-0.56) | 4421 (-12.8%) |
| 2025-09-12 | 80.4 (4.01%) | 1921 | -24.0 | 43.0 | -24.0 | 2.24% | 15.89 (-0.2) | 5070 (17.66%) |
| 2025-09-05 | 77.3 (4.04%) | 1945 | 227.0 | 67.0 | 10.0 | 3.44% | 16.09 (1.88) | 4309 (157.25%) |
| 2025-08-29 | 74.3 (1.78%) | 1718 | -57.0 | 57.0 | -19.0 | 3.32% | 14.21 (-0.48) | 1675 (-36.38%) |
| 2025-08-22 | 73.0 (2.67%) | 1775 | 32.0 | 76.0 | 1.0 | 4.28% | 14.69 (0.27) | 2633 (148.87%) |
| 2025-08-15 | 71.1 (2.16%) | 1743 | -17.0 | 75.0 | -7.0 | 4.3% | 14.42 (-0.14) | 1058 (25.5%) |
| 2025-08-08 | 69.6 (1.9%) | 1760 | -17.0 | 82.0 | 5.0 | 4.66% | 14.56 (-0.14) | 843 (35.53%) |
| 2025-08-01 | 68.3 (-2.57%) | 1777 | -13.0 | 77.0 | -2.0 | 4.33% | 14.7 (-0.11) | 622 (-0.48%) |
| 2025-07-25 | 70.1 (-3.44%) | 1790 | -10.0 | 79.0 | -4.0 | 4.41% | 14.81 (-0.08) | 625 (-60.99%) |
| 2025-07-18 | 72.6 (1.11%) | 1800 | 5.0 | 83.0 | 3.0 | 4.61% | 14.89 (0.04) | 1602 (-9.13%) |
| 2025-07-11 | 71.8 (8.46%) | 1795 | -58.0 | 80.0 | 23.0 | 4.46% | 14.85 (-0.48) | 1763 (342.96%) |
| 2025-07-04 | 66.2 (-2.65%) | 1853 | 14.0 | 57.0 | -12.0 | 3.08% | 15.33 (0.11) | 398 (-22.11%) |
| 2025-06-27 | 68.0 (1.49%) | 1839 | 1.0 | 69.0 | -1.0 | 3.75% | 15.22 (0.01) | 511 (0.79%) |
| 2025-06-20 | 67.0 (-3.74%) | 1838 | 13.0 | 70.0 | -5.0 | 3.81% | 15.21 (0.11) | 507 (-38.32%) |
| 2025-06-13 | 69.6 (-0.14%) | 1825 | -50.0 | 75.0 | 10.0 | 4.11% | 15.1 (-0.41) | 822 (31.73%) |
| 2025-06-06 | 69.7 (-2.38%) | 1875 | -48.0 | 65.0 | -7.0 | 3.47% | 15.51 (-0.4) | 624 (-0.32%) |
| 2025-05-29 | 71.4 (-1.92%) | 1923 | -23.0 | 72.0 | -1.0 | 3.74% | 15.91 (-0.19) | 626 (-85.06%) |
| 2025-05-23 | 72.8 (1.53%) | 1946 | 10.0 | 73.0 | 16.0 | 3.75% | 16.1 (0.08) | 4190 (107.53%) |
| 2025-05-16 | 71.7 (8.64%) | 1936 | -146.0 | 57.0 | 31.0 | 2.94% | 16.02 (-1.21) | 2019 (-25.64%) |
| 2025-05-09 | 66.0 (6.62%) | 2082 | 249.0 | 26.0 | 20.0 | 1.25% | 17.23 (2.06) | 2715 (286.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 61.9 (5.99%) | 1833 | -57.0 | 6.0 | 3.0 | 0.33% | 15.17 (-0.47) | 703 (12.48%) |
| 2025-04-25 | 58.4 (1.92%) | 1890 | -11.0 | 3.0 | 3.0 | 0.16% | 15.64 (-0.09) | 625 (-34.14%) |
| 2025-04-18 | 57.3 (8.11%) | 1901 | 11.0 | 0.0 | -5.0 | 0.0% | 15.73 (0.09) | 949 (-46.86%) |
| 2025-04-11 | 53.0 (-22.63%) | 1890 | -508.0 | 5.0 | -84.0 | 0.26% | 15.64 (-4.2) | 1786 (181.7%) |
| 2025-04-02 | 68.5 (-2.14%) | 2398 | -82.0 | 89.0 | -29.0 | 3.71% | 19.84 (-0.68) | 634 (-36.73%) |
| 2025-03-28 | 70.0 (-4.89%) | 2480 | -54.0 | 118.0 | 4.0 | 4.76% | 20.52 (-0.45) | 1002 (-19.52%) |
| 2025-03-21 | 73.6 (-0.67%) | 2534 | -81.0 | 114.0 | -28.0 | 4.5% | 20.97 (-0.67) | 1245 (-16.83%) |
| 2025-03-14 | 74.1 (-2.24%) | 2615 | -50.0 | 142.0 | 6.0 | 5.43% | 21.64 (-0.41) | 1497 (-61.09%) |
| 2025-03-07 | 75.8 (-1.3%) | 2665 | 100.0 | 136.0 | -32.0 | 5.1% | 22.05 (0.83) | 3847 (131.89%) |
| 2025-02-27 | 76.8 (-1.54%) | 2565 | -189.0 | 168.0 | -2.0 | 6.55% | 21.22 (-1.57) | 1659 (-67.34%) |
| 2025-02-21 | 78.0 (7.14%) | 2754 | 234.0 | 170.0 | -8.0 | 6.17% | 22.79 (1.94) | 5079 (362.99%) |
| 2025-02-14 | 72.8 (1.96%) | 2520 | -9.0 | 178.0 | -2.0 | 7.06% | 20.85 (-0.08) | 1097 (-8.51%) |
| 2025-02-07 | 71.4 (2.29%) | 2529 | -81.0 | 180.0 | -9.0 | 7.12% | 20.93 (-0.67) | 1199 (26.88%) |
| 2025-01-22 | 69.8 (3.41%) | 2610 | -73.0 | 189.0 | 16.0 | 7.24% | 21.6 (-0.6) | 945 (-7.61%) |
| 2025-01-17 | 67.5 (0.15%) | 2683 | -186.0 | 173.0 | -5.0 | 6.45% | 22.2 (-1.54) | 1022 (-24.83%) |
| 2025-01-10 | 67.4 (-2.32%) | 2869 | -129.0 | 178.0 | -12.0 | 6.2% | 23.74 (-1.07) | 1360 (132.57%) |
| 2025-01-03 | 69.0 (-1.71%) | 2998 | -57.0 | 190.0 | -28.0 | 6.34% | 24.81 (-0.47) | 585 (-39.28%) |
| 2024-12-27 | 70.2 (1.74%) | 3055 | -19.0 | 218.0 | 1.0 | 7.14% | 25.28 (-0.15) | 963 (-36.69%) |
| 2024-12-20 | 69.0 (-3.23%) | 3074 | 23.0 | 217.0 | -42.0 | 7.06% | 25.43 (0.19) | 1521 (-26.65%) |
| 2024-12-13 | 71.3 (-7.64%) | 3051 | -45.0 | 259.0 | -40.0 | 8.49% | 25.24 (-0.38) | 2074 (-58.17%) |
| 2024-12-06 | 77.2 (5.18%) | 3096 | 189.0 | 299.0 | 28.0 | 9.66% | 25.62 (1.57) | 4960 (110.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 73.4 (-5.53%) | 2907 | 39.0 | 271.0 | -60.0 | 9.32% | 24.05 (0.32) | 2356 (-66.9%) |
| 2024-11-22 | 77.7 (4.02%) | 2868 | -19.0 | 331.0 | 31.0 | 11.54% | 23.73 (-0.16) | 7120 (-48.92%) |
| 2024-11-15 | 74.7 (-7.32%) | 2887 | 111.0 | 300.0 | -3.0 | 10.39% | 23.89 (0.92) | 13941 (-28.94%) |
| 2024-11-08 | 80.6 (5.77%) | 2776 | -14.0 | 303.0 | 40.0 | 10.91% | 22.97 (-0.11) | 19620 (13.86%) |
| 2024-11-01 | 76.2 (7.17%) | 2790 | 33.0 | 263.0 | 94.0 | 9.43% | 23.08 (0.27) | 17232 (1203.41%) |
| 2024-10-25 | 71.1 (1.43%) | 2757 | 72.0 | 169.0 | 0.0 | 6.13% | 22.81 (0.59) | 1322 (33.67%) |
| 2024-10-18 | 70.1 (1.89%) | 2685 | -11.0 | 169.0 | 1.0 | 6.29% | 22.22 (-0.09) | 989 (-67.76%) |
| 2024-10-11 | 68.8 (-1.71%) | 2696 | 68.0 | 168.0 | 6.0 | 6.23% | 22.31 (0.57) | 3067 (473.94%) |
| 2024-10-04 | 70.0 (0.86%) | 2628 | -3.0 | 162.0 | -9.0 | 6.16% | 21.74 (-0.03) | 534 (-44.49%) |
| 2024-09-27 | 69.4 (-1.98%) | 2631 | -80.0 | 171.0 | -7.0 | 6.5% | 21.77 (-0.66) | 962 (-49.3%) |
| 2024-09-20 | 70.8 (3.36%) | 2711 | 93.0 | 178.0 | 8.0 | 6.57% | 22.43 (0.77) | 1899 (-11.07%) |
| 2024-09-13 | 68.5 (-3.52%) | 2618 | -17.0 | 170.0 | 18.0 | 6.49% | 21.66 (-0.14) | 2135 (9.29%) |
| 2024-09-06 | 71.0 (-9.78%) | 2635 | 17.0 | 152.0 | -23.0 | 5.77% | 21.8 (0.14) | 1954 (-86.88%) |
| 2024-08-30 | 78.7 (15.06%) | 2618 | 114.0 | 175.0 | 89.0 | 6.68% | 21.66 (0.94) | 14891 (1054.42%) |
| 2024-08-23 | 68.4 (1.33%) | 2504 | -42.0 | 86.0 | 7.0 | 3.43% | 20.72 (-0.35) | 1289 (22.86%) |
| 2024-08-16 | 67.5 (2.74%) | 2546 | 8.0 | 79.0 | 25.0 | 3.1% | 21.07 (0.07) | 1049 (-68.96%) |
| 2024-08-09 | 65.7 (-10.61%) | 2538 | -791.0 | 54.0 | -72.0 | 2.13% | 21.0 (-6.54) | 3382 (-11.64%) |
| 2024-08-02 | 73.5 (-5.53%) | 3329 | -56.0 | 126.0 | 15.0 | 3.78% | 27.54 (-0.47) | 3828 (72.82%) |
| 2024-07-26 | 77.8 (-0.26%) | 3385 | 29.0 | 111.0 | 4.0 | 3.28% | 28.01 (0.24) | 2215 (-69.97%) |
| 2024-07-19 | 78.0 (3.17%) | 3356 | 228.0 | 107.0 | 11.0 | 3.19% | 27.77 (1.89) | 7378 (544.05%) |
| 2024-07-12 | 75.6 (-2.7%) | 3128 | 11.0 | 96.0 | 7.0 | 3.07% | 25.88 (0.09) | 1145 (-8.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 77.7 (3.46%) | 3117 | -42.0 | 89.0 | 6.0 | 2.86% | 25.79 (-0.35) | 1258 (32.16%) |
| 2024-06-28 | 75.1 (-2.97%) | 3159 | 39.0 | 83.0 | 2.0 | 2.63% | 26.14 (0.33) | 952 (-37.64%) |
| 2024-06-21 | 77.4 (0.13%) | 3120 | -61.0 | 81.0 | -8.0 | 2.6% | 25.81 (-0.51) | 1526 (74.52%) |
| 2024-06-14 | 77.3 (-2.4%) | 3181 | -43.0 | 89.0 | -4.0 | 2.8% | 26.32 (-0.36) | 874 (-59.66%) |
| 2024-06-07 | 79.2 (-3.41%) | 3224 | -37.0 | 93.0 | -1.0 | 2.88% | 26.68 (-0.3) | 2168 (-60.97%) |
| 2024-05-31 | 82.0 (5.94%) | 3261 | 69.0 | 94.0 | 4.0 | 2.88% | 26.98 (0.57) | 5557 (177.05%) |
| 2024-05-24 | 77.4 (-0.9%) | 3192 | 27.0 | 90.0 | 10.0 | 2.82% | 26.41 (0.22) | 2005 (-3.61%) |
| 2024-05-17 | 78.1 (0.64%) | 3165 | 6.0 | 80.0 | 17.0 | 2.53% | 26.19 (0.05) | 2080 (-37.89%) |
| 2024-05-10 | 77.6 (2.51%) | 3159 | 43.0 | 63.0 | 4.0 | 1.99% | 26.14 (0.36) | 3350 (-11.26%) |
| 2024-05-03 | 75.7 (-2.45%) | 3116 | -3.0 | 59.0 | 26.0 | 1.89% | 25.78 (-0.03) | 3775 (163.62%) |
| 2024-04-26 | 77.6 (-1.77%) | 3119 | -95.0 | 33.0 | 4.0 | 1.06% | 25.81 (-0.78) | 1432 (-48.87%) |
| 2024-04-19 | 79.0 (-11.24%) | 3214 | -113.0 | 29.0 | 13.0 | 0.9% | 26.59 (-0.94) | 2800 (46.58%) |
| 2024-04-12 | 89.0 (-3.26%) | 3327 | -54.0 | 16.0 | 15.0 | 0.48% | 27.53 (-0.44) | 1910 (-8.1%) |
| 2024-04-03 | 92.0 (1.32%) | 3381 | -75.0 | 1.0 | -271.0 | 0.03% | 27.97 (-0.63) | 2079 (-59.09%) |
| 2024-03-29 | 90.8 (2.6%) | 3456 | 50.0 | 272.0 | -71.0 | 7.87% | 28.6 (0.42) | 5082 (27.02%) |
| 2024-03-22 | 88.5 (-2.96%) | 3406 | -24.0 | 343.0 | -41.0 | 10.07% | 28.18 (-0.2) | 4001 (-76.82%) |
| 2024-03-15 | 91.2 (-2.46%) | 3430 | -385.0 | 384.0 | -84.0 | 11.2% | 28.38 (-3.19) | 17262 (-32.77%) |
| 2024-03-08 | 93.5 (-2.6%) | 3815 | 554.0 | 468.0 | 25.0 | 12.27% | 31.57 (4.59) | 25677 (56.59%) |
| 2024-03-01 | 96.0 (5.49%) | 3261 | 267.0 | 443.0 | 42.0 | 13.58% | 26.98 (2.21) | 16397 (195.22%) |
| 2024-02-23 | 91.0 (-3.09%) | 2994 | -32.0 | 401.0 | -49.0 | 13.39% | 24.77 (-0.27) | 5554 (33.97%) |
| 2024-02-16 | 93.9 (3.99%) | 3026 | -45.0 | 450.0 | -40.0 | 14.87% | 25.04 (-0.37) | 4146 (154.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 90.3 (0.67%) | 3071 | -60.0 | 490.0 | 11.0 | 15.96% | 25.41 (-0.5) | 1631 (-65.07%) |
| 2024-02-02 | 89.7 (5.41%) | 3131 | -47.0 | 479.0 | 46.0 | 15.3% | 25.91 (-0.38) | 4671 (81.59%) |
| 2024-01-26 | 85.1 (0.12%) | 3178 | -107.0 | 433.0 | 12.0 | 13.62% | 26.29 (-0.89) | 2572 (-15.41%) |
| 2024-01-19 | 85.0 (-3.41%) | 3285 | -323.0 | 421.0 | 2.0 | 12.82% | 27.18 (-2.67) | 3041 (-42.01%) |
| 2024-01-12 | 88.0 (-0.68%) | 3608 | -35.0 | 419.0 | -50.0 | 11.61% | 29.85 (-0.29) | 5244 (57.25%) |
| 2024-01-05 | 88.6 (-1.34%) | 3643 | -14.0 | 469.0 | -3.0 | 12.87% | 30.14 (-0.12) | 3335 (22.12%) |
| 2023-12-29 | 89.8 (-1.97%) | 3657 | -77.0 | 472.0 | -10.0 | 12.91% | 30.26 (-0.64) | 2731 (-12.77%) |
| 2023-12-22 | 91.6 (-0.54%) | 3734 | -96.0 | 482.0 | 17.0 | 12.91% | 30.9 (-0.79) | 3131 (-69.17%) |
| 2023-12-15 | 92.1 (-0.97%) | 3830 | 108.0 | 465.0 | -64.0 | 12.14% | 31.69 (0.89) | 10156 (-76.45%) |
| 2023-12-08 | 93.0 (-0.43%) | 3722 | 128.0 | 529.0 | 78.0 | 14.21% | 30.8 (1.06) | 43126 (326.57%) |
| 2023-12-01 | 93.4 (4.83%) | 3594 | -318.0 | 451.0 | 3.0 | 12.55% | 29.74 (-2.63) | 10110 (12.88%) |
| 2023-11-24 | 89.1 (-2.52%) | 3912 | -26.0 | 448.0 | -20.0 | 11.45% | 32.37 (-0.21) | 8956 (-10.16%) |
| 2023-11-17 | 91.4 (-1.3%) | 3938 | 119.0 | 468.0 | -79.0 | 11.88% | 32.58 (0.98) | 9968 (-59.61%) |
| 2023-11-10 | 92.6 (2.21%) | 3819 | -343.0 | 547.0 | -6.0 | 14.32% | 31.6 (-2.84) | 24684 (39.29%) |
| 2023-11-03 | 90.6 (0.22%) | 4162 | -155.0 | 553.0 | 3.0 | 13.29% | 34.44 (-1.28) | 17721 (-53.46%) |
| 2023-10-27 | 90.4 (10.92%) | 4317 | 447.0 | 550.0 | 191.0 | 12.74% | 35.72 (3.7) | 38077 (320.05%) |
| 2023-10-20 | 81.5 (-6.43%) | 3870 | 148.0 | 359.0 | -39.0 | 9.28% | 32.02 (1.22) | 9064 (-39.02%) |
| 2023-10-13 | 87.1 (2.71%) | 3722 | 99.0 | 398.0 | 44.0 | 10.69% | 30.8 (0.82) | 14865 (115.89%) |
| 2023-10-06 | 84.8 (5.08%) | 3623 | -82.0 | 354.0 | -137.0 | 9.77% | 29.98 (-0.68) | 6885 (66.18%) |
| 2023-09-28 | 80.7 (-3.12%) | 3705 | -58.0 | 491.0 | -73.0 | 13.25% | 30.66 (-0.48) | 4143 (-81.29%) |
| 2023-09-22 | 83.3 (6.25%) | 3763 | 671.0 | 564.0 | 118.0 | 14.99% | 31.14 (5.56) | 22148 (274.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 78.4 (6.09%) | 3092 | 53.0 | 446.0 | -12.0 | 14.42% | 25.58 (0.44) | 5906 (146.0%) |
| 2023-09-08 | 73.9 (-2.38%) | 3039 | -38.0 | 458.0 | -4.0 | 15.07% | 25.14 (-0.32) | 2401 (-33.99%) |
| 2023-09-01 | 75.7 (3.98%) | 3077 | 183.0 | 462.0 | 16.0 | 15.01% | 25.46 (1.51) | 3637 (26.03%) |
| 2023-08-25 | 72.8 (-5.08%) | 2894 | -57.0 | 446.0 | 0.0 | 15.41% | 23.95 (-0.47) | 2886 (-35.02%) |
| 2023-08-18 | 76.7 (4.21%) | 2951 | -24.0 | 446.0 | -46.0 | 15.11% | 24.42 (-0.2) | 4441 (-34.66%) |
| 2023-08-11 | 73.6 (-9.58%) | 2975 | -52.0 | 492.0 | -71.0 | 16.54% | 24.62 (-0.43) | 6798 (32.72%) |
| 2023-08-04 | 81.4 (-16.08%) | 3027 | -315.0 | 563.0 | -165.0 | 18.6% | 25.05 (-2.6) | 5122 (-29.76%) |
| 2023-07-28 | 97.0 (-14.54%) | 3342 | -181.0 | 728.0 | -289.0 | 21.78% | 27.65 (-1.5) | 7292 (-86.55%) |
| 2023-07-21 | 113.5 (28.1%) | 3523 | 412.0 | 1017.0 | 539.0 | 28.87% | 29.15 (3.41) | 54214 (329.67%) |
| 2023-07-14 | 88.6 (15.67%) | 3111 | 230.0 | 478.0 | 148.0 | 15.36% | 25.74 (1.9) | 12617 (185.57%) |
| 2023-07-07 | 76.6 (-1.79%) | 2881 | -222.0 | 330.0 | -14.0 | 11.45% | 23.84 (-1.83) | 4418 (15.82%) |
| 2023-06-30 | 78.0 (-3.11%) | 3103 | 54.0 | 344.0 | -29.0 | 11.09% | 25.67 (0.44) | 3814 (82.16%) |
| 2023-06-21 | 80.5 (1.51%) | 3049 | -155.0 | 373.0 | -26.0 | 12.23% | 25.23 (-1.28) | 2094 (-85.72%) |
| 2023-06-16 | 79.3 (-3.88%) | 3204 | -253.0 | 399.0 | -41.0 | 12.45% | 26.51 (-2.09) | 14670 (0.0%) |
| 2023-06-09 | 82.5 (-0.6%) | 3457 | -2.0 | 440.0 | 43.0 | 12.73% | 28.6 (-0.02) | 14669 (-37.46%) |
| 2023-06-02 | 83.0 (12.77%) | 3459 | 846.0 | 397.0 | 95.0 | 11.48% | 28.62 (7.0) | 23457 (446.97%) |
| 2023-05-26 | 73.6 (3.95%) | 2613 | 102.0 | 302.0 | -23.0 | 11.56% | 21.62 (0.84) | 4288 (143.65%) |
| 2023-05-19 | 70.8 (3.51%) | 2511 | 7.0 | 325.0 | -10.0 | 12.94% | 20.78 (0.06) | 1760 (54.3%) |
| 2023-05-12 | 68.4 (-4.87%) | 2504 | -43.0 | 335.0 | -1.0 | 13.38% | 20.72 (-0.35) | 1140 (25.0%) |
| 2023-05-05 | 71.9 (-2.57%) | 2547 | 27.0 | 336.0 | 34.0 | 13.19% | 21.07 (0.22) | 912 (-60.21%) |
| 2023-04-28 | 73.8 (4.68%) | 2520 | -27.0 | 302.0 | 122.0 | 11.98% | 20.85 (-0.22) | 2293 (-20.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 70.5 (-8.2%) | 2547 | -88.0 | 180.0 | 123.0 | 7.07% | 21.07 (-0.73) | 2876 (-40.5%) |
| 2023-04-14 | 76.8 (-1.79%) | 2635 | 150.0 | 57.0 | 52.0 | 2.16% | 21.8 (1.24) | 4835 (292.73%) |
| 2023-04-07 | 78.2 (1.69%) | 2485 | -94.0 | 5.0 | -451.0 | 0.2% | 20.56 (-0.78) | 1231 (-58.81%) |
| 2023-03-31 | 76.9 (-0.13%) | 2579 | -56.0 | 456.0 | -437.0 | 17.68% | 21.34 (-0.46) | 2988 (-16.02%) |
| 2023-03-24 | 77.0 (3.91%) | 2635 | -64.0 | 893.0 | -96.0 | 33.89% | 21.8 (-0.53) | 3558 (-37.35%) |
| 2023-03-17 | 74.1 (0.41%) | 2699 | -36.0 | 989.0 | 82.0 | 36.64% | 22.33 (-0.3) | 5680 (47.64%) |
| 2023-03-10 | 73.8 (-6.23%) | 2735 | -112.0 | 907.0 | -40.0 | 33.16% | 22.63 (-0.93) | 3847 (74.84%) |
| 2023-03-03 | 78.7 (-2.11%) | 2847 | -162.0 | 947.0 | -60.0 | 33.26% | 23.56 (-1.34) | 2200 (-81.05%) |
| 2023-02-24 | 80.4 (-0.74%) | 3009 | 50.0 | 1007.0 | -43.0 | 33.47% | 24.9 (0.42) | 11609 (41.17%) |
| 2023-02-17 | 81.0 (5.06%) | 2959 | -86.0 | 1050.0 | -95.0 | 35.48% | 24.48 (-0.71) | 8223 (52.8%) |
| 2023-02-10 | 77.1 (-2.41%) | 3045 | -13.0 | 1145.0 | -17.0 | 37.6% | 25.19 (-0.11) | 5382 (-74.04%) |
| 2023-02-03 | 79.0 (5.33%) | 3058 | -16.0 | 1162.0 | -71.0 | 38.0% | 25.3 (-0.13) | 20733 (185.34%) |
| 2023-01-17 | 75.0 (2.32%) | 3074 | -186.0 | 1233.0 | -53.0 | 40.11% | 25.43 (-1.54) | 7266 (-51.85%) |
| 2023-01-13 | 73.3 (-0.68%) | 3260 | -49.0 | 1286.0 | -347.0 | 39.45% | 26.97 (-0.41) | 15090 (-10.57%) |