- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.08 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -14 | -9.93 | 0 | 0.0 | -3 | -2.13 | 141 | 30.9 | 30.85 | 31.55 | 30.85 |
| 2024-04-25 | 2.09 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | -5.88 | 0 | 0.0 | 1 | 1.47 | 68 | 30.7 | 30.9 | 30.9 | 30.5 |
| 2024-04-24 | 2.1 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | -2.5 | 0 | 0.0 | 1 | 2.5 | 40 | 30.85 | 31.1 | 31.55 | 30.65 |
| 2024-04-23 | 2.09 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 19.3 | 0 | 0.0 | 2 | 3.51 | 57 | 30.6 | 30.4 | 30.85 | 30.4 |
| 2024-04-22 | 2.08 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 8 | 11.11 | 0 | 0.0 | 5 | 6.94 | 72 | 30.3 | 30.95 | 30.95 | 30.25 |
| 2024-04-19 | 2.07 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 9 | 4.35 | 0 | 0.0 | -5 | -2.42 | 207 | 30.7 | 32.0 | 32.0 | 30.05 |
| 2024-04-18 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -2.52 | 0 | 0.0 | -2 | -1.26 | 159 | 32.0 | 31.05 | 32.5 | 30.8 |
| 2024-04-17 | 2.06 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 31.1 | 31.6 | 31.6 | 30.55 |
| 2024-04-16 | 2.05 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 18 | 13.53 | 0 | 0.0 | 0 | 0.0 | 133 | 30.85 | 31.4 | 31.4 | 30.35 |
| 2024-04-15 | 2.03 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 31.5 | 31.65 | 31.65 | 31.2 |
| 2024-04-12 | 2.03 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | -4.72 | 0 | 0.0 | -2 | -1.57 | 127 | 31.8 | 31.75 | 32.4 | 31.4 |
| 2024-04-11 | 2.03 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 31.7 | 31.35 | 32.0 | 31.35 |
| 2024-04-10 | 2.03 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 15 | 5.98 | 0 | 0.0 | 1 | 0.4 | 251 | 31.8 | 31.9 | 32.5 | 31.7 |
| 2024-04-09 | 2.02 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -18 | -2.52 | 0 | 0.0 | 0 | 0.0 | 714 | 31.85 | 31.15 | 33.0 | 30.8 |
| 2024-04-08 | 2.02 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 10.31 | 0 | 0.0 | 2 | 2.06 | 97 | 31.0 | 30.35 | 31.45 | 30.3 |
| 2024-04-03 | 2.01 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.33 | 0 | 0.0 | -2 | -2.67 | 75 | 30.45 | 30.5 | 30.6 | 30.15 |
| 2024-04-02 | 2.01 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | -1.35 | 0 | 0.0 | 1 | 0.45 | 223 | 30.75 | 30.3 | 31.3 | 30.3 |
| 2024-04-01 | 2.01 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -15 | -14.02 | 0 | 0.0 | -2 | -1.87 | 107 | 30.25 | 30.55 | 30.55 | 29.8 |
| 2024-03-29 | 2.02 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -10 | -11.9 | 0 | 0.0 | -1 | -1.19 | 84 | 30.0 | 30.15 | 30.3 | 29.95 |
| 2024-03-28 | 2.03 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 37 | 19.79 | 0 | 0.0 | 1 | 0.53 | 187 | 30.1 | 30.6 | 30.6 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.0 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 1.36 | 0 | 0.0 | 2 | 0.54 | 369 | 30.55 | 30.0 | 31.95 | 30.0 |
| 2024-03-26 | 1.99 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 0.81 | 0 | 0.0 | 2 | 0.54 | 370 | 29.9 | 31.5 | 32.0 | 29.75 |
| 2024-03-25 | 1.99 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 16 | 4.44 | 0 | 0.0 | -2 | -0.56 | 360 | 31.0 | 30.55 | 31.9 | 30.4 |
| 2024-03-22 | 1.98 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -36 | -10.91 | 0 | 0.0 | 0 | 0.0 | 330 | 30.35 | 30.3 | 30.85 | 30.2 |
| 2024-03-21 | 2.0 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 2 | 0.22 | 0 | 0.0 | 2 | 0.22 | 915 | 30.45 | 32.1 | 32.1 | 30.4 |
| 2024-03-20 | 1.99 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 49 | 1.26 | 0 | 0.0 | 0 | 0.0 | 3884 | 31.7 | 30.45 | 32.2 | 30.0 |
| 2024-03-19 | 1.95 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 12 | 6.12 | 0 | 0.0 | 1 | 0.51 | 196 | 29.3 | 28.85 | 29.85 | 28.85 |
| 2024-03-18 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 28.85 | 28.8 | 29.0 | 28.6 |
| 2024-03-15 | 1.93 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 29.05 | 29.2 | 29.2 | 28.85 |
| 2024-03-14 | 1.94 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.2 | 29.1 | 29.75 | 29.1 |
| 2024-03-13 | 1.93 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | -10.71 | 0 | 0.0 | -1 | -3.57 | 28 | 29.15 | 28.95 | 29.15 | 28.75 |
| 2024-03-12 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 2.27 | 0 | 0.0 | -1 | -2.27 | 44 | 29.15 | 29.0 | 29.75 | 29.0 |
| 2024-03-11 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | -4.35 | 0 | 0.0 | 1 | 1.45 | 69 | 29.1 | 28.75 | 29.85 | 28.75 |
| 2024-03-08 | 1.94 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 19 | 14.96 | 0 | 0.0 | -1 | -0.79 | 127 | 28.75 | 27.9 | 29.1 | 27.9 |
| 2024-03-07 | 1.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 28.3 | 28.7 | 28.7 | 28.2 |
| 2024-03-06 | 1.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.75 | 28.85 | 28.85 | 28.7 |
| 2024-03-05 | 1.92 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | -10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 28.85 | 29.4 | 29.4 | 28.75 |
| 2024-03-04 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 29.35 | 30.45 | 30.45 | 29.25 |
| 2024-03-01 | 1.93 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -14 | -11.11 | 0 | 0.0 | -2 | -1.59 | 126 | 29.3 | 28.95 | 29.3 | 28.8 |
| 2024-02-29 | 1.94 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -11 | -8.46 | 0 | 0.0 | 3 | 2.31 | 130 | 28.95 | 27.8 | 29.3 | 27.6 |
| 2024-02-27 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 27.8 | 27.95 | 27.95 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 27.9 | 27.9 | 28.2 | 27.9 |
| 2024-02-23 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.9 | 27.95 | 28.0 | 27.9 |
| 2024-02-22 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 27.85 | 28.0 | 28.0 | 27.8 |
| 2024-02-21 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -22.22 | 0 | 0.0 | 2 | 11.11 | 18 | 27.8 | 28.05 | 28.05 | 27.8 |
| 2024-02-20 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 27.95 | 28.35 | 28.35 | 27.9 |
| 2024-02-19 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 27.8 | 27.85 | 28.0 | 27.8 |
| 2024-02-16 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 2.7 | 0 | 0.0 | 1 | 2.7 | 37 | 27.75 | 28.0 | 28.0 | 27.75 |
| 2024-02-15 | 1.95 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 27.95 | 27.8 | 28.1 | 27.6 |
| 2024-02-05 | 1.96 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 28.0 | 28.0 | 28.0 | 27.85 |
| 2024-02-02 | 1.96 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 28.0 | 27.9 | 28.45 | 27.9 |
| 2024-02-01 | 1.95 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 11 | 47.83 | 0 | 0.0 | 1 | 4.35 | 23 | 27.9 | 27.8 | 28.2 | 27.65 |
| 2024-01-31 | 1.94 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 27.7 | 27.75 | 27.8 | 27.7 |
| 2024-01-30 | 1.95 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 27.75 | 27.8 | 27.8 | 27.75 |
| 2024-01-29 | 1.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 27.75 | 27.75 | 27.75 | 27.75 |
| 2024-01-26 | 1.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.8 | 27.85 | 27.85 | 27.8 |
| 2024-01-25 | 1.94 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -25.0 | 4 | 28.0 | 28.1 | 28.1 | 28.0 |
| 2024-01-24 | 1.94 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | -6.56 | 0 | 0.0 | -7 | -11.48 | 61 | 28.1 | 29.3 | 29.35 | 28.0 |
| 2024-01-23 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.85 | 27.6 | 27.85 | 27.6 |
| 2024-01-22 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 4.55 | 0 | 0.0 | -1 | -4.55 | 22 | 27.6 | 27.75 | 27.9 | 27.6 |
| 2024-01-19 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -16.67 | 0 | 0.0 | -1 | -8.33 | 12 | 27.7 | 27.65 | 28.05 | 27.65 |
| 2024-01-18 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 27.8 | 28.0 | 28.0 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.95 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -22 | -39.29 | 0 | 0.0 | 9 | 16.07 | 56 | 27.8 | 27.5 | 27.8 | 27.15 |
| 2024-01-16 | 1.97 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -16 | -38.1 | 0 | 0.0 | 2 | 4.76 | 42 | 27.55 | 28.1 | 28.1 | 27.55 |
| 2024-01-15 | 1.98 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 28.0 | 28.0 | 28.2 | 28.0 |
| 2024-01-12 | 1.98 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 28.0 | 27.95 | 28.05 | 27.95 |
| 2024-01-11 | 1.98 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.1 | 28.05 | 28.15 | 28.0 |
| 2024-01-10 | 1.98 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.0 | 28.1 | 28.2 | 28.0 |
| 2024-01-09 | 1.98 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 28.15 | 28.25 | 28.25 | 28.15 |
| 2024-01-08 | 1.98 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.25 | 28.25 | 28.25 | 28.2 |
| 2024-01-05 | 1.98 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.2 | 28.1 | 28.3 | 28.1 |
| 2024-01-04 | 1.98 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.12 | 0 | 0.0 | -1 | -1.12 | 89 | 28.15 | 28.3 | 28.3 | 28.0 |
| 2024-01-03 | 1.98 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -2 | -11.11 | 0 | 0.0 | -3 | -16.67 | 18 | 28.55 | 28.65 | 28.7 | 28.45 |
| 2024-01-02 | 1.98 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | -14.29 | 0 | 0.0 | -1 | -4.76 | 21 | 28.55 | 28.45 | 28.95 | 28.45 |
| 2023-12-29 | 1.99 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -5.56 | 0 | 0.0 | -2 | -11.11 | 18 | 28.25 | 28.2 | 28.4 | 28.2 |
| 2023-12-28 | 1.99 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 12 | 40.0 | 0 | 0.0 | 0 | 0.0 | 30 | 28.55 | 28.8 | 28.8 | 28.2 |
| 2023-12-27 | 1.97 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 33.33 | 0 | 0.0 | -1 | -16.67 | 6 | 28.25 | 28.1 | 28.25 | 28.1 |
| 2023-12-26 | 1.97 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 28.3 | 28.15 | 28.3 | 28.0 |
| 2023-12-25 | 1.97 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.2 | 28.05 | 28.2 | 27.95 |
| 2023-12-22 | 1.97 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 28.0 | 28.25 | 28.3 | 28.0 |
| 2023-12-21 | 1.97 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 28.25 | 28.25 | 28.25 | 28.0 |
| 2023-12-20 | 1.97 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 28.25 | 28.35 | 28.4 | 28.2 |
| 2023-12-19 | 1.97 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 19 | 19.19 | 0 | 0.0 | -1 | -1.01 | 99 | 28.4 | 28.05 | 28.65 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 28.05 | 28.4 | 28.4 | 28.0 |
| 2023-12-15 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 28.4 | 28.35 | 28.45 | 28.25 |
| 2023-12-14 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 4.0 | 0 | 0.0 | 1 | 2.0 | 50 | 28.35 | 28.35 | 28.4 | 28.25 |
| 2023-12-13 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 5.71 | 0 | 0.0 | -1 | -2.86 | 35 | 28.5 | 28.5 | 28.7 | 28.35 |
| 2023-12-12 | 1.95 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 28.55 | 28.5 | 28.55 | 28.5 |
| 2023-12-11 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.6 | 28.5 | 28.65 | 28.45 |
| 2023-12-08 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 19.05 | 0 | 0.0 | 1 | 4.76 | 21 | 28.5 | 28.3 | 28.5 | 28.25 |
| 2023-12-07 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 3.12 | 0 | 0.0 | -1 | -1.56 | 64 | 28.3 | 28.35 | 28.8 | 28.3 |
| 2023-12-06 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.35 | 28.3 | 28.4 | 28.15 |
| 2023-12-05 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 28.45 | 28.35 | 28.5 | 28.35 |
| 2023-12-04 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.6 | 28.35 | 28.6 | 28.35 |
| 2023-12-01 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -4.0 | 0 | 0.0 | -1 | -4.0 | 25 | 28.6 | 29.2 | 29.2 | 28.6 |
| 2023-11-30 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.45 | 28.5 | 28.5 | 28.45 |
| 2023-11-29 | 1.94 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 28.4 | 28.55 | 28.55 | 28.4 |
| 2023-11-28 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 11.11 | 0 | 0.0 | 2 | 11.11 | 18 | 28.55 | 28.3 | 28.6 | 28.3 |
| 2023-11-27 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 28.3 | 28.35 | 28.35 | 28.3 |
| 2023-11-24 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.35 | 28.5 | 28.5 | 28.3 |
| 2023-11-23 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.45 | 28.8 | 28.8 | 28.4 |
| 2023-11-22 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 28.5 | 28.5 | 28.85 | 28.5 |
| 2023-11-21 | 1.93 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 28.6 | 28.9 | 29.7 | 28.6 |
| 2023-11-20 | 1.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 28.6 | 28.3 | 29.0 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 28.3 | 28.15 | 28.3 | 28.15 |
| 2023-11-16 | 1.92 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 28.25 | 28.45 | 29.4 | 28.15 |
| 2023-11-15 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 13.79 | 0 | 0.0 | 6 | 20.69 | 29 | 28.3 | 28.15 | 28.5 | 28.15 |
| 2023-11-14 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -20.0 | 0 | 0.0 | 2 | 40.0 | 5 | 28.15 | 28.2 | 28.2 | 28.1 |
| 2023-11-13 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.05 | 28.1 | 28.35 | 28.05 |
| 2023-11-10 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -9.09 | 11 | 28.1 | 28.2 | 28.3 | 28.1 |
| 2023-11-09 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 28.25 | 28.3 | 28.3 | 28.0 |
| 2023-11-08 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.1 | 28.3 | 28.4 | 28.0 |
| 2023-11-07 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.05 | 28.45 | 28.45 | 28.05 |
| 2023-11-06 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.25 | 28.15 | 28.7 | 28.15 |
| 2023-11-03 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 28.15 | 28.2 | 28.4 | 28.15 |
| 2023-11-02 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.4 | 28.25 | 28.4 | 28.2 |
| 2023-11-01 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.25 | 28.25 | 28.25 | 28.2 |
| 2023-10-31 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.0 | 28.5 | 28.5 | 28.0 |
| 2023-10-30 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 28.25 | 28.25 | 28.25 | 28.25 |
| 2023-10-27 | 1.91 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 28.3 | 28.9 | 28.95 | 28.3 |
| 2023-10-26 | 1.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -20.0 | 20 | 28.35 | 28.3 | 28.5 | 28.3 |
| 2023-10-25 | 1.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.65 | 28.2 | 28.8 | 28.15 |
| 2023-10-24 | 1.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -8 | -57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.3 | 28.35 | 28.35 | 28.3 |
| 2023-10-23 | 1.92 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 28.35 | 28.9 | 28.9 | 28.3 |
| 2023-10-20 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -4.17 | 0 | 0.0 | -1 | -4.17 | 24 | 28.55 | 28.55 | 28.65 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 28.55 | 29.5 | 29.5 | 28.55 |
| 2023-10-18 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 23.53 | 17 | 28.7 | 28.55 | 28.7 | 28.45 |
| 2023-10-17 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.85 | 28.85 | 29.3 | 28.85 |
| 2023-10-16 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.85 | 28.7 | 29.15 | 28.7 |
| 2023-10-13 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 28.9 | 28.75 | 29.2 | 28.75 |
| 2023-10-12 | 1.93 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 29.65 | 28.6 | 29.65 | 28.6 |
| 2023-10-11 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -1 | -5.0 | 0 | 0.0 | 3 | 15.0 | 20 | 29.45 | 29.9 | 29.9 | 29.25 |
| 2023-10-06 | 1.94 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.05 | 29.75 | 29.75 | 28.6 |
| 2023-10-05 | 1.95 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 29.05 | 28.8 | 29.05 | 28.7 |
| 2023-10-04 | 1.94 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 1 | 33.33 | 0 | 0.0 | -2 | -66.67 | 3 | 28.6 | 29.1 | 29.1 | 28.6 |
| 2023-10-03 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.85 | 29.65 | 29.65 | 28.75 |
| 2023-10-02 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -2 | -16.67 | 0 | 0.0 | 3 | 25.0 | 12 | 29.7 | 28.25 | 29.7 | 28.25 |
| 2023-09-28 | 1.94 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 28.55 | 28.65 | 28.7 | 28.4 |
| 2023-09-27 | 1.95 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 6 | 12.77 | 0 | 0.0 | -4 | -8.51 | 47 | 28.35 | 29.0 | 29.0 | 28.0 |
| 2023-09-26 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 29.0 | 29.0 | 29.0 | 28.9 |
| 2023-09-25 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -60.0 | 5 | 29.2 | 29.2 | 29.2 | 29.2 |
| 2023-09-22 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 29.2 | 29.0 | 29.45 | 28.85 |
| 2023-09-21 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.0 | 29.25 | 29.3 | 29.0 |
| 2023-09-20 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.6 | 29.45 | 29.65 | 29.45 |
| 2023-09-19 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -7.14 | 0 | 0.0 | -2 | -14.29 | 14 | 29.5 | 29.2 | 29.5 | 29.2 |
| 2023-09-18 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 29.85 | 29.9 | 29.9 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.5 | 29.25 | 29.5 | 29.25 |
| 2023-09-14 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.25 | 28.8 | 29.25 | 28.8 |
| 2023-09-13 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.75 | 28.7 | 28.75 | 28.7 |
| 2023-09-12 | 1.94 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 28.7 | 28.6 | 29.05 | 28.6 |
| 2023-09-11 | 1.93 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 29.1 | 28.8 | 29.1 | 28.75 |
| 2023-09-08 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.8 | 28.8 | 29.3 | 28.7 |
| 2023-09-07 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.8 | 29.15 | 29.15 | 28.7 |
| 2023-09-06 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -25.0 | 20 | 29.15 | 29.0 | 29.2 | 29.0 |
| 2023-09-05 | 1.94 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 29.0 | 29.05 | 29.15 | 29.0 |
| 2023-09-04 | 1.93 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 29.2 | 29.55 | 29.6 | 29.15 |
| 2023-09-01 | 1.93 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -16 | -29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 29.6 | 29.6 | 30.0 | 29.3 |
| 2023-08-31 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.6 | 29.75 | 29.75 | 29.55 |
| 2023-08-30 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 29.75 | 30.05 | 30.2 | 29.75 |
| 2023-08-29 | 1.95 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 30.0 | 30.5 | 30.5 | 29.55 |
| 2023-08-28 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.45 | 29.95 | 30.0 | 29.45 |
| 2023-08-25 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 29.4 | 29.35 | 29.45 | 29.25 |
| 2023-08-24 | 1.94 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 29.9 | 30.0 | 30.0 | 29.5 |
| 2023-08-23 | 1.94 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 29.55 | 29.5 | 29.65 | 29.3 |
| 2023-08-22 | 1.93 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 29.8 | 29.9 | 30.2 | 29.7 |
| 2023-08-21 | 1.94 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.9 | 29.8 | 30.2 | 29.8 |
| 2023-08-18 | 1.94 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 17.65 | 0 | 0.0 | -2 | -11.76 | 17 | 29.8 | 29.5 | 29.8 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.94 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 29.8 | 29.75 | 29.8 | 29.35 |
| 2023-08-16 | 1.94 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 29.75 | 29.35 | 29.75 | 29.25 |
| 2023-08-15 | 1.94 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 29.5 | 30.25 | 30.25 | 29.35 |
| 2023-08-14 | 1.94 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | -38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 29.4 | 29.9 | 29.9 | 29.1 |
| 2023-08-11 | 1.95 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 30.0 | 30.1 | 30.1 | 29.95 |
| 2023-08-10 | 1.96 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -3 | -8.33 | 0 | 0.0 | -12 | -33.33 | 36 | 29.9 | 30.0 | 30.05 | 29.85 |
| 2023-08-09 | 1.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.0 | 29.95 | 30.0 | 29.9 |
| 2023-08-08 | 1.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -5 | -23.81 | 0 | 0.0 | -4 | -19.05 | 21 | 29.9 | 30.1 | 30.25 | 29.9 |
| 2023-08-07 | 1.96 (0.0) | 0.0 (0.0) | 0.21 (-0.05) | -2 | -2.0 | 0 | 0.0 | -55 | -55.0 | 100 | 30.0 | 29.9 | 30.3 | 29.8 |
| 2023-08-04 | 1.96 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -4 | -5.0 | 0 | 0.0 | -2 | -2.5 | 80 | 30.15 | 30.25 | 30.4 | 29.85 |
| 2023-08-02 | 1.97 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -6 | -8.57 | 0 | 0.0 | -2 | -2.86 | 70 | 30.5 | 31.65 | 31.65 | 30.4 |
| 2023-08-01 | 1.97 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 2 | 2.67 | 0 | 0.0 | 5 | 6.67 | 75 | 31.2 | 31.9 | 31.9 | 31.15 |
| 2023-07-31 | 1.97 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -7 | -17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 31.8 | 32.25 | 32.25 | 31.8 |
| 2023-07-28 | 1.98 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 32.1 | 32.0 | 32.45 | 32.0 |
| 2023-07-27 | 1.98 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | -2.5 | 0 | 0.0 | -2 | -2.5 | 80 | 32.45 | 32.05 | 32.9 | 32.05 |
| 2023-07-26 | 1.98 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 32.05 | 32.3 | 32.3 | 31.95 |
| 2023-07-25 | 1.98 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 29 | 16.48 | 0 | 0.0 | 2 | 1.14 | 176 | 32.3 | 33.1 | 33.1 | 32.0 |
| 2023-07-24 | 1.95 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -24 | -12.24 | 0 | 0.0 | 1 | 0.51 | 196 | 32.75 | 32.9 | 33.0 | 31.4 |
| 2023-07-21 | 1.97 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -11 | -4.12 | 0 | 0.0 | 3 | 1.12 | 267 | 32.9 | 32.7 | 33.4 | 32.7 |
| 2023-07-20 | 1.98 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 14 | 0.57 | 0 | 0.0 | -5 | -0.2 | 2444 | 32.65 | 32.4 | 34.2 | 32.4 |
| 2023-07-19 | 1.95 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -26 | -26.53 | 0 | 0.0 | -3 | -3.06 | 98 | 31.75 | 31.8 | 32.0 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.97 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -27 | -23.89 | 0 | 0.0 | 4 | 3.54 | 113 | 31.75 | 32.8 | 33.2 | 31.55 |
| 2023-07-17 | 2.03 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 30 | 4.66 | 0 | 0.0 | -12 | -1.86 | 644 | 32.45 | 31.3 | 34.0 | 31.3 |
| 2023-07-14 | 2.0 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -3 | -10.0 | 0 | 0.0 | 2 | 6.67 | 30 | 30.95 | 30.75 | 31.05 | 30.75 |
| 2023-07-13 | 2.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 31.0 | 30.8 | 31.25 | 30.6 |
| 2023-07-12 | 2.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -9.09 | 22 | 31.1 | 31.1 | 31.15 | 31.05 |
| 2023-07-11 | 2.01 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 8.0 | 25 | 31.1 | 31.15 | 31.4 | 31.1 |
| 2023-07-10 | 2.07 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.17 | 24 | 31.1 | 31.1 | 31.5 | 31.05 |
| 2023-07-07 | 2.07 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -6 | -31.58 | 0 | 0.0 | -1 | -5.26 | 19 | 31.1 | 31.6 | 31.6 | 30.75 |
| 2023-07-06 | 2.07 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -9 | -19.15 | 0 | 0.0 | -9 | -19.15 | 47 | 31.25 | 31.4 | 31.5 | 31.0 |
| 2023-07-05 | 2.08 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 7 | 3.52 | 0 | 0.0 | -2 | -1.01 | 199 | 31.05 | 31.65 | 31.75 | 31.0 |
| 2023-07-04 | 2.08 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 31.65 | 32.1 | 32.1 | 31.65 |
| 2023-07-03 | 2.07 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | -2.86 | 0 | 0.0 | 5 | 4.76 | 105 | 31.9 | 32.5 | 32.5 | 31.8 |
| 2023-06-30 | 2.08 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -6 | -15.38 | 0 | 0.0 | 3 | 7.69 | 39 | 32.1 | 32.45 | 32.5 | 32.1 |
| 2023-06-29 | 2.09 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -6 | -25.0 | 0 | 0.0 | 2 | 8.33 | 24 | 32.45 | 32.55 | 32.85 | 32.4 |
| 2023-06-28 | 2.09 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 15 | 3.91 | 0 | 0.0 | 0 | 0.0 | 384 | 32.35 | 30.6 | 33.0 | 30.6 |
| 2023-06-27 | 2.08 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -20 | -37.74 | 0 | 0.0 | 0 | 0.0 | 53 | 32.45 | 32.85 | 32.9 | 32.35 |
| 2023-06-26 | 2.1 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 32.95 | 32.75 | 33.05 | 32.75 |
| 2023-06-21 | 2.09 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 17 | 15.74 | 0 | 0.0 | 0 | 0.0 | 108 | 33.0 | 33.2 | 33.2 | 32.75 |
| 2023-06-20 | 2.07 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -28 | -11.16 | 0 | 0.0 | 0 | 0.0 | 251 | 33.0 | 32.4 | 33.0 | 32.15 |
| 2023-06-19 | 2.1 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 6 | 4.8 | 0 | 0.0 | -3 | -2.4 | 125 | 32.4 | 32.8 | 33.3 | 32.4 |
| 2023-06-16 | 2.09 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 6 | 7.32 | 0 | 0.0 | -1 | -1.22 | 82 | 32.15 | 32.55 | 32.9 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.09 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -4 | -5.56 | 0 | 0.0 | -8 | -11.11 | 72 | 32.55 | 32.1 | 32.9 | 32.05 |
| 2023-06-14 | 2.09 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 24 | 31.58 | 0 | 0.0 | 2 | 2.63 | 76 | 32.1 | 32.3 | 32.5 | 31.85 |
| 2023-06-13 | 2.07 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -8 | -14.81 | 0 | 0.0 | 4 | 7.41 | 54 | 32.35 | 32.3 | 32.5 | 32.3 |
| 2023-06-12 | 2.08 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -2.13 | 0 | 0.0 | -4 | -8.51 | 47 | 32.35 | 32.2 | 32.8 | 32.2 |
| 2023-06-09 | 2.08 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 32.15 | 32.8 | 32.8 | 32.15 |
| 2023-06-08 | 2.07 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | -16.98 | 0 | 0.0 | 2 | 3.77 | 53 | 32.4 | 32.5 | 32.6 | 32.1 |
| 2023-06-07 | 2.08 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 32.45 | 33.5 | 33.5 | 32.45 |
| 2023-06-06 | 2.08 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | 0 | 0.0 | 0 | 0.0 | 13 | 5.14 | 253 | 33.0 | 34.0 | 34.3 | 33.0 |
| 2023-06-05 | 2.08 (+0.01) | 0.0 (0.0) | 0.27 (+0.06) | 6 | 0.64 | 0 | 0.0 | 61 | 6.55 | 932 | 33.5 | 33.3 | 35.0 | 33.3 |
| 2023-06-02 | 2.07 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -19 | -5.28 | 0 | 0.0 | 0 | 0.0 | 360 | 33.15 | 32.95 | 33.2 | 32.3 |
| 2023-06-01 | 2.09 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 1.85 | 0 | 0.0 | -1 | -0.17 | 594 | 32.3 | 32.6 | 33.0 | 32.2 |
| 2023-05-31 | 2.08 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -1 | -0.46 | 0 | 0.0 | 10 | 4.57 | 219 | 32.25 | 32.05 | 32.55 | 31.45 |
| 2023-05-30 | 2.08 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 2 | 3.77 | 0 | 0.0 | -1 | -1.89 | 53 | 31.4 | 31.5 | 31.65 | 30.8 |
| 2023-05-29 | 2.08 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 37 | 9.95 | 0 | 0.0 | 0 | 0.0 | 372 | 31.5 | 30.8 | 32.8 | 30.8 |
| 2023-05-26 | 2.04 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 30.55 | 30.9 | 30.9 | 30.5 |
| 2023-05-25 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -7 | -17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 30.95 | 31.4 | 31.6 | 30.95 |
| 2023-05-24 | 2.05 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 17.07 | 0 | 0.0 | 6 | 14.63 | 41 | 31.2 | 30.9 | 31.4 | 30.8 |
| 2023-05-23 | 2.05 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | -12.35 | 0 | 0.0 | 1 | 1.23 | 81 | 30.95 | 31.5 | 31.5 | 30.9 |
| 2023-05-22 | 2.06 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 31.55 | 31.25 | 31.55 | 31.1 |
| 2023-05-19 | 2.06 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -15.38 | 0 | 0.0 | 2 | 5.13 | 39 | 31.05 | 31.5 | 31.5 | 31.0 |
| 2023-05-18 | 2.06 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -8 | -15.09 | 0 | 0.0 | 11 | 20.75 | 53 | 31.6 | 31.85 | 32.05 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 2.07 (+0.01) | 0.0 (0.0) | 0.19 (+0.03) | 11 | 14.29 | 0 | 0.0 | 31 | 40.26 | 77 | 31.5 | 31.35 | 31.95 | 31.35 |
| 2023-05-16 | 2.06 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -2 | -9.52 | 0 | 0.0 | 6 | 28.57 | 21 | 31.3 | 31.1 | 31.35 | 30.65 |
| 2023-05-15 | 2.06 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -11.54 | 0 | 0.0 | 2 | 7.69 | 26 | 31.0 | 31.4 | 31.4 | 31.0 |
| 2023-05-12 | 2.06 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 4.0 | 0 | 0.0 | -2 | -8.0 | 25 | 31.1 | 30.1 | 31.1 | 30.1 |
| 2023-05-11 | 2.06 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | -5.71 | 0 | 0.0 | 1 | 1.43 | 70 | 30.15 | 30.8 | 30.8 | 30.15 |
| 2023-05-10 | 2.06 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 30.8 | 31.25 | 31.25 | 30.6 |
| 2023-05-09 | 2.07 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 31.25 | 31.3 | 31.75 | 31.05 |
| 2023-05-08 | 2.07 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 4.76 | 0 | 0.0 | 3 | 14.29 | 21 | 31.3 | 31.5 | 32.1 | 31.25 |
| 2023-05-05 | 2.07 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 31.5 | 31.8 | 31.95 | 31.3 |
| 2023-05-04 | 2.07 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -14 | -23.73 | 0 | 0.0 | 0 | 0.0 | 59 | 31.9 | 32.65 | 32.65 | 31.7 |
| 2023-05-03 | 2.08 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | -3.57 | 0 | 0.0 | 1 | 1.79 | 56 | 32.65 | 32.45 | 32.7 | 32.45 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.08 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 1.58 | 380 | 30.9 | 30.95 | 31.55 | 30.25 |
| 2024-04-19 | 2.07 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 35 | 5.26 | 0 | 0.0 | -7 | -1.05 | 665 | 30.7 | 31.65 | 32.5 | 30.05 |
| 2024-04-12 | 2.03 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 2 | 0.16 | 0 | 0.0 | 1 | 0.08 | 1276 | 31.8 | 30.35 | 33.0 | 30.3 |
| 2024-04-03 | 2.01 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -17 | -4.18 | 0 | 0.0 | -3 | -0.74 | 407 | 30.45 | 30.55 | 31.3 | 29.8 |
| 2024-03-29 | 2.02 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 51 | 3.71 | 0 | 0.0 | 2 | 0.15 | 1373 | 30.0 | 30.55 | 32.0 | 29.75 |
| 2024-03-22 | 1.98 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 28 | 0.52 | 0 | 0.0 | 3 | 0.06 | 5345 | 30.35 | 28.8 | 32.2 | 28.6 |
| 2024-03-15 | 1.93 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | -3.45 | 0 | 0.0 | -1 | -0.57 | 174 | 29.05 | 28.75 | 29.85 | 28.75 |
| 2024-03-08 | 1.94 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 8 | 2.0 | 0 | 0.0 | -1 | -0.25 | 401 | 28.75 | 30.45 | 30.45 | 27.9 |
| 2024-03-01 | 1.93 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -25 | -8.47 | 0 | 0.0 | 2 | 0.68 | 295 | 29.3 | 27.9 | 29.3 | 27.6 |
| 2024-02-23 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -2.35 | 0 | 0.0 | 4 | 4.71 | 85 | 27.9 | 27.85 | 28.35 | 27.8 |
| 2024-02-16 | 1.95 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | -5.26 | 0 | 0.0 | 1 | 1.75 | 57 | 27.75 | 27.8 | 28.1 | 27.6 |
| 2024-02-05 | 1.96 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 28.0 | 28.0 | 28.0 | 27.85 |
| 2024-02-02 | 1.96 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 18 | 30.51 | 0 | 0.0 | 1 | 1.69 | 59 | 28.0 | 27.75 | 28.45 | 27.65 |
| 2024-01-26 | 1.94 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -3 | -3.03 | 0 | 0.0 | -9 | -9.09 | 99 | 27.8 | 27.75 | 29.35 | 27.6 |
| 2024-01-19 | 1.95 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -42 | -21.11 | 0 | 0.0 | 10 | 5.03 | 199 | 27.7 | 28.0 | 28.2 | 27.15 |
| 2024-01-12 | 1.98 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.48 | 0 | 0.0 | 1 | 0.74 | 135 | 28.0 | 28.25 | 28.25 | 27.95 |
| 2024-01-05 | 1.98 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -7 | -5.07 | 0 | 0.0 | -5 | -3.62 | 138 | 28.2 | 28.45 | 28.95 | 28.0 |
| 2023-12-29 | 1.99 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 19 | 15.32 | 0 | 0.0 | -3 | -2.42 | 124 | 28.25 | 28.05 | 28.8 | 27.95 |
| 2023-12-22 | 1.97 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 22 | 5.98 | 0 | 0.0 | -1 | -0.27 | 368 | 28.0 | 28.4 | 28.65 | 28.0 |
| 2023-12-15 | 1.95 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 8 | 4.71 | 0 | 0.0 | 0 | 0.0 | 170 | 28.4 | 28.5 | 28.7 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 10 | 7.19 | 0 | 0.0 | -1 | -0.72 | 139 | 28.5 | 28.35 | 28.8 | 28.15 |
| 2023-12-01 | 1.94 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 3.57 | 0 | 0.0 | 1 | 1.19 | 84 | 28.6 | 28.35 | 29.2 | 28.3 |
| 2023-11-24 | 1.93 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 7.1 | 0 | 0.0 | 0 | 0.0 | 169 | 28.35 | 28.3 | 29.7 | 28.3 |
| 2023-11-17 | 1.92 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 8.05 | 0 | 0.0 | 7 | 8.05 | 87 | 28.3 | 28.1 | 29.4 | 28.05 |
| 2023-11-10 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.97 | 0 | 0.0 | -1 | -0.97 | 103 | 28.1 | 28.15 | 28.7 | 28.0 |
| 2023-11-03 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -3.03 | 0 | 0.0 | 1 | 1.52 | 66 | 28.15 | 28.25 | 28.5 | 28.0 |
| 2023-10-27 | 1.91 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -13 | -14.44 | 0 | 0.0 | -4 | -4.44 | 90 | 28.3 | 28.9 | 28.95 | 28.15 |
| 2023-10-20 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 4.05 | 74 | 28.55 | 28.7 | 29.5 | 28.45 |
| 2023-10-13 | 1.93 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | 2 | 2.99 | 0 | 0.0 | 3 | 4.48 | 67 | 28.9 | 29.9 | 29.9 | 28.6 |
| 2023-10-06 | 1.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 3.95 | 0 | 0.0 | 1 | 1.32 | 76 | 29.05 | 28.25 | 29.75 | 28.25 |
| 2023-09-28 | 1.94 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -1 | -1.27 | 0 | 0.0 | -8 | -10.13 | 79 | 28.55 | 29.2 | 29.2 | 28.0 |
| 2023-09-22 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -1.79 | 0 | 0.0 | -2 | -3.57 | 56 | 29.2 | 29.9 | 29.9 | 28.85 |
| 2023-09-15 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 29.5 | 28.8 | 29.5 | 28.6 |
| 2023-09-08 | 1.94 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 8 | 5.67 | 0 | 0.0 | -5 | -3.55 | 141 | 28.8 | 29.55 | 29.6 | 28.7 |
| 2023-09-01 | 1.93 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -7 | -6.54 | 0 | 0.0 | 1 | 0.93 | 107 | 29.6 | 29.95 | 30.5 | 29.3 |
| 2023-08-25 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.37 | 73 | 29.4 | 29.8 | 30.2 | 29.25 |
| 2023-08-18 | 1.94 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -13 | -12.62 | 0 | 0.0 | -2 | -1.94 | 103 | 29.8 | 29.9 | 30.25 | 29.1 |
| 2023-08-11 | 1.95 (-0.01) | 0.0 (0.0) | 0.2 (-0.06) | -15 | -7.25 | 0 | 0.0 | -71 | -34.3 | 207 | 30.0 | 29.9 | 30.3 | 29.8 |
| 2023-08-04 | 1.96 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -15 | -5.62 | 0 | 0.0 | 1 | 0.37 | 267 | 30.15 | 32.25 | 32.25 | 29.85 |
| 2023-07-28 | 1.98 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.18 | 0 | 0.0 | 1 | 0.18 | 559 | 32.1 | 32.9 | 33.1 | 31.4 |
| 2023-07-21 | 1.97 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -20 | -0.56 | 0 | 0.0 | -13 | -0.36 | 3568 | 32.9 | 31.3 | 34.2 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.0 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | 8 | 5.23 | 0 | 0.0 | 1 | 0.65 | 153 | 30.95 | 31.1 | 31.5 | 30.6 |
| 2023-07-07 | 2.07 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -8 | -1.84 | 0 | 0.0 | -7 | -1.61 | 434 | 31.1 | 32.5 | 32.5 | 30.75 |
| 2023-06-30 | 2.08 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -9 | -1.62 | 0 | 0.0 | 5 | 0.9 | 554 | 32.1 | 32.75 | 33.05 | 30.6 |
| 2023-06-21 | 2.09 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -5 | -1.03 | 0 | 0.0 | -3 | -0.62 | 485 | 33.0 | 32.8 | 33.3 | 32.15 |
| 2023-06-16 | 2.09 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 17 | 5.12 | 0 | 0.0 | -7 | -2.11 | 332 | 32.15 | 32.2 | 32.9 | 31.85 |
| 2023-06-09 | 2.08 (+0.01) | 0.0 (0.0) | 0.28 (+0.07) | 8 | 0.57 | 0 | 0.0 | 76 | 5.38 | 1413 | 32.15 | 33.3 | 35.0 | 32.1 |
| 2023-06-02 | 2.07 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 30 | 1.88 | 0 | 0.0 | 8 | 0.5 | 1599 | 33.15 | 30.8 | 33.2 | 30.8 |
| 2023-05-26 | 2.04 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -9 | -3.66 | 0 | 0.0 | 7 | 2.85 | 246 | 30.55 | 31.25 | 31.6 | 30.5 |
| 2023-05-19 | 2.06 (0.0) | 0.0 (0.0) | 0.2 (+0.05) | -8 | -3.69 | 0 | 0.0 | 52 | 23.96 | 217 | 31.05 | 31.4 | 32.05 | 30.65 |
| 2023-05-12 | 2.06 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | -4.71 | 0 | 0.0 | 2 | 1.18 | 170 | 31.1 | 31.5 | 32.1 | 30.1 |
| 2023-05-05 | 2.07 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | -1.99 | 0 | 0.0 | 1 | 0.33 | 302 | 31.5 | 32.35 | 33.0 | 31.3 |
| 2023-04-28 | 2.07 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -1 | -0.37 | 0 | 0.0 | 9 | 3.3 | 273 | 32.0 | 31.9 | 32.6 | 31.0 |
| 2023-04-21 | 2.08 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 15 | 2.33 | 0 | 0.0 | -2 | -0.31 | 645 | 31.9 | 33.2 | 34.2 | 31.55 |
| 2023-04-14 | 2.06 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 62 | 5.07 | 0 | 0.0 | -2 | -0.16 | 1224 | 33.15 | 31.65 | 34.3 | 31.5 |
| 2023-04-07 | 2.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 31.2 | 31.0 | 31.45 | 31.0 |
| 2023-03-31 | 2.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 31.2 | 31.75 | 31.75 | 31.0 |
| 2023-03-24 | 2.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 349 | 31.15 | 30.55 | 31.9 | 30.45 |
| 2023-03-17 | 2.01 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 49 | 6.36 | 0 | 0.0 | -7 | -0.91 | 770 | 30.45 | 29.1 | 31.7 | 29.05 |
| 2023-03-10 | 1.96 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -3 | -1.66 | 0 | 0.0 | 12 | 6.63 | 181 | 29.4 | 29.55 | 31.0 | 29.25 |
| 2023-03-03 | 1.96 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 29.5 | 29.8 | 29.95 | 29.4 |
| 2023-02-24 | 1.96 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | -8.49 | 0 | 0.0 | 1 | 0.94 | 106 | 29.95 | 30.0 | 30.05 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.97 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -6 | -5.08 | 0 | 0.0 | 1 | 0.85 | 118 | 29.5 | 29.25 | 29.85 | 29.1 |
| 2023-02-10 | 1.99 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 29.1 | 29.3 | 29.35 | 28.85 |
| 2023-02-03 | 1.99 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 1.25 | 0 | 0.0 | -2 | -1.25 | 160 | 29.3 | 31.0 | 31.0 | 28.55 |
| 2023-01-17 | 1.98 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 28.6 | 28.4 | 28.75 | 28.25 |
| 2023-01-13 | 1.98 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 11 | 7.1 | 0 | 0.0 | -4 | -2.58 | 155 | 28.4 | 29.1 | 29.1 | 28.25 |
| 2023-01-06 | 1.98 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 2.51 | 0 | 0.0 | -2 | -1.01 | 199 | 29.1 | 29.6 | 30.45 | 29.05 |
| 2022-12-30 | 1.98 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 24 | 8.25 | 0 | 0.0 | -5 | -1.72 | 291 | 29.65 | 29.0 | 30.5 | 28.8 |
| 2022-12-23 | 1.98 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -1 | -1.06 | 0 | 0.0 | -7 | -7.45 | 94 | 29.1 | 28.2 | 29.35 | 28.1 |
| 2022-12-16 | 1.98 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 17 | 13.28 | 0 | 0.0 | -4 | -3.12 | 128 | 28.2 | 28.0 | 29.6 | 28.0 |
| 2022-12-09 | 1.98 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 13.89 | 0 | 0.0 | -2 | -2.78 | 72 | 27.95 | 28.65 | 28.85 | 27.9 |
| 2022-12-02 | 1.97 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 24 | 28.57 | 0 | 0.0 | -7 | -8.33 | 84 | 28.6 | 27.55 | 28.9 | 27.55 |
| 2022-11-25 | 1.97 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 8.04 | 0 | 0.0 | 1 | 0.5 | 199 | 28.0 | 27.5 | 28.75 | 27.5 |
| 2022-11-18 | 1.96 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -8 | -4.82 | 0 | 0.0 | -11 | -6.63 | 166 | 27.5 | 27.35 | 28.5 | 27.3 |
| 2022-11-11 | 1.97 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 6.25 | 0 | 0.0 | -1 | -1.04 | 96 | 27.6 | 27.65 | 28.3 | 27.3 |
| 2022-11-04 | 1.96 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 8 | 9.76 | 0 | 0.0 | 7 | 8.54 | 82 | 27.6 | 27.45 | 27.7 | 26.45 |
| 2022-10-28 | 1.96 (+0.01) | 0.0 (0.0) | 0.17 (+0.02) | 5 | 5.0 | 0 | 0.0 | 26 | 26.0 | 100 | 27.15 | 26.55 | 28.0 | 26.35 |
| 2022-10-21 | 1.95 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -24 | -19.51 | 0 | 0.0 | 5 | 4.07 | 123 | 26.5 | 26.0 | 27.4 | 25.55 |
| 2022-10-14 | 1.96 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -30 | -10.71 | 0 | 0.0 | -9 | -3.21 | 280 | 25.9 | 26.6 | 27.45 | 25.35 |
| 2022-10-07 | 1.96 (-0.02) | 0.0 (0.0) | 0.15 (-0.05) | -20 | -5.7 | 0 | 0.0 | -53 | -15.1 | 351 | 28.25 | 28.6 | 29.85 | 28.05 |
| 2022-09-30 | 1.98 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.22 | 0 | 0.0 | 1 | 0.22 | 459 | 29.15 | 30.35 | 30.35 | 28.15 |
| 2022-09-23 | 1.97 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -51 | -24.52 | 0 | 0.0 | -7 | -3.37 | 208 | 30.5 | 31.0 | 31.0 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.01 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | -19 | -5.76 | 0 | 0.0 | -9 | -2.73 | 330 | 30.8 | 31.2 | 32.15 | 30.65 |
| 2022-09-08 | 2.0 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -16 | -4.51 | 0 | 0.0 | -8 | -2.25 | 355 | 31.0 | 31.3 | 32.2 | 30.65 |
| 2022-09-02 | 2.02 (+0.01) | 0.0 (0.0) | 0.22 (-0.02) | 7 | 0.82 | 0 | 0.0 | -25 | -2.93 | 853 | 32.2 | 32.8 | 34.2 | 31.75 |
| 2022-08-26 | 2.01 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 7 | 0.17 | 0 | 0.0 | -7 | -0.17 | 4064 | 33.8 | 32.2 | 36.2 | 31.9 |
| 2022-08-19 | 2.0 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -4 | -2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 31.8 | 31.65 | 31.95 | 31.1 |
| 2022-08-12 | 2.0 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 5 | 4.13 | 0 | 0.0 | -6 | -4.96 | 121 | 31.2 | 31.6 | 31.6 | 30.55 |
| 2022-08-05 | 2.0 (-0.04) | 0.0 (0.0) | 0.25 (+0.05) | -44 | -8.73 | 0 | 0.0 | 63 | 12.5 | 504 | 31.6 | 32.2 | 32.2 | 30.75 |
| 2022-07-29 | 2.04 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 11 | 3.53 | 0 | 0.0 | -1 | -0.32 | 312 | 31.9 | 31.1 | 31.9 | 30.4 |
| 2022-07-22 | 2.03 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | 14 | 3.92 | 0 | 0.0 | -1 | -0.28 | 357 | 30.85 | 30.15 | 31.4 | 30.0 |
| 2022-07-15 | 2.06 (-0.06) | 0.0 (0.0) | 0.2 (+0.02) | -10 | -1.59 | 0 | 0.0 | 28 | 4.47 | 627 | 30.75 | 31.9 | 31.9 | 30.4 |
| 2022-07-08 | 2.12 (-0.01) | 0.0 (0.0) | 0.18 (+0.06) | -16 | -1.52 | 0 | 0.0 | 58 | 5.51 | 1053 | 31.7 | 30.3 | 32.85 | 30.05 |
| 2022-07-01 | 2.13 (+0.01) | 0.0 (0.0) | 0.12 (+0.02) | 11 | 4.18 | 0 | 0.0 | 28 | 10.65 | 263 | 29.7 | 30.45 | 30.85 | 29.6 |
| 2022-06-24 | 2.12 (+0.01) | 0.0 (0.0) | 0.1 (+0.04) | 17 | 9.5 | 0 | 0.0 | 48 | 26.82 | 179 | 30.25 | 30.0 | 30.55 | 28.8 |
| 2022-06-17 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -2.91 | 0 | 0.0 | -1 | -0.58 | 172 | 30.2 | 30.4 | 30.75 | 29.8 |
| 2022-06-10 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -5 | -3.62 | 0 | 0.0 | 4 | 2.9 | 138 | 30.65 | 29.6 | 30.9 | 29.6 |
| 2022-06-02 | 2.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.75 | 57 | 29.6 | 29.5 | 30.1 | 29.2 |
| 2022-05-27 | 2.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.41 | 0 | 0.0 | 7 | 3.41 | 205 | 29.45 | 30.0 | 30.0 | 28.15 |
| 2022-05-20 | 2.11 (-0.66) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 3.77 | 0 | 0.0 | 3 | 5.66 | 53 | 29.55 | 28.75 | 29.8 | 28.7 |
| 2022-05-13 | 2.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.9 | 111 | 28.75 | 29.3 | 29.3 | 28.55 |
| 2022-05-06 | 2.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.11 | 0 | 0.0 | 1 | 1.05 | 95 | 29.3 | 29.75 | 29.75 | 28.45 |
| 2022-04-29 | 2.77 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -1.52 | 0 | 0.0 | -6 | -3.05 | 197 | 29.75 | 29.35 | 31.0 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 29.7 | 30.1 | 30.1 | 29.05 |
| 2022-04-15 | 2.77 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 3.97 | 0 | 0.0 | 4 | 2.65 | 151 | 29.85 | 30.3 | 30.5 | 29.8 |
| 2022-04-08 | 2.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 30.2 | 29.95 | 30.9 | 29.95 |
| 2022-04-01 | 2.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 3.68 | 163 | 30.0 | 30.3 | 30.55 | 30.0 |
| 2022-03-25 | 2.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -7.74 | 0 | 0.0 | 4 | 2.58 | 155 | 30.35 | 30.6 | 30.9 | 30.35 |
| 2022-03-18 | 2.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 30.6 | 30.35 | 31.1 | 30.3 |
| 2022-03-11 | 2.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -5.8 | 0 | 0.0 | 0 | 0.0 | 207 | 30.3 | 31.2 | 31.2 | 30.05 |
| 2022-03-04 | 2.77 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 2.89 | 0 | 0.0 | 5 | 1.81 | 277 | 31.2 | 30.45 | 31.75 | 30.25 |
| 2022-02-25 | 2.76 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | -6.33 | 0 | 0.0 | 1 | 0.42 | 237 | 29.9 | 30.1 | 30.45 | 29.8 |
| 2022-02-18 | 2.78 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 30.1 | 30.0 | 30.35 | 29.95 |
| 2022-02-11 | 2.78 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -4.95 | 0 | 0.0 | 4 | 2.2 | 182 | 30.15 | 30.1 | 30.7 | 29.9 |
| 2022-01-26 | 2.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 30.1 | 30.2 | 30.35 | 29.95 |
| 2022-01-21 | 2.8 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 4.07 | 0 | 0.0 | 1 | 0.2 | 492 | 30.2 | 30.25 | 30.75 | 29.7 |
| 2022-01-14 | 2.78 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 0.61 | 0 | 0.0 | 1 | 0.2 | 493 | 30.25 | 31.05 | 31.05 | 30.05 |
| 2022-01-07 | 2.78 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -15 | -0.28 | 0 | 0.0 | -1 | -0.02 | 5439 | 30.7 | 31.05 | 33.9 | 30.1 |
| 2021-12-30 | 2.79 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 24 | 7.84 | 0 | 0.0 | 2 | 0.65 | 306 | 31.05 | 30.0 | 31.75 | 30.0 |
| 2021-12-24 | 2.77 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -31 | -22.96 | 0 | 0.0 | 0 | 0.0 | 135 | 29.95 | 30.4 | 30.4 | 29.8 |
| 2021-12-17 | 2.8 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -55 | -22.27 | 0 | 0.0 | 0 | 0.0 | 247 | 29.9 | 30.1 | 30.5 | 29.65 |
| 2021-12-10 | 2.85 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -54 | -31.58 | 0 | 0.0 | 0 | 0.0 | 171 | 30.05 | 30.15 | 30.55 | 30.05 |
| 2021-12-03 | 2.9 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 5.77 | 0 | 0.0 | 4 | 1.92 | 208 | 30.1 | 30.25 | 30.45 | 30.1 |
| 2021-11-26 | 2.89 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -39 | -15.12 | 0 | 0.0 | 2 | 0.78 | 258 | 30.35 | 30.25 | 30.85 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.92 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -4.65 | 0 | 0.0 | 2 | 0.78 | 258 | 30.25 | 30.5 | 31.1 | 30.25 |
| 2021-11-12 | 2.94 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -28 | -8.78 | 0 | 0.0 | 6 | 1.88 | 319 | 29.5 | 31.25 | 31.3 | 29.3 |
| 2021-11-05 | 2.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.69 | 0 | 0.0 | -1 | -0.09 | 1155 | 35.45 | 30.25 | 37.9 | 30.25 |
| 2021-10-29 | 2.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.21 | 0 | 0.0 | 4 | 1.53 | 261 | 30.5 | 30.2 | 30.7 | 30.15 |
| 2021-10-22 | 2.97 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 5.24 | 0 | 0.0 | 3 | 1.21 | 248 | 30.45 | 30.45 | 31.0 | 30.15 |
| 2021-10-15 | 2.93 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -41 | -12.77 | 0 | 0.0 | 3 | 0.93 | 321 | 30.7 | 31.4 | 31.45 | 30.0 |
| 2021-10-08 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.42 | 0 | 0.0 | 3 | 0.74 | 407 | 31.4 | 30.6 | 31.95 | 30.0 |
| 2021-10-01 | 2.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | -12.06 | 0 | 0.0 | -1 | -0.29 | 340 | 30.15 | 31.1 | 31.1 | 29.95 |
| 2021-09-24 | 3.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -8.16 | 0 | 0.0 | -3 | -1.02 | 294 | 30.6 | 30.6 | 31.0 | 30.15 |
| 2021-09-17 | 3.02 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.57 | 0 | 0.0 | -9 | -2.58 | 349 | 30.6 | 30.35 | 31.0 | 30.1 |
| 2021-09-10 | 3.01 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -163 | -12.88 | 0 | 0.0 | -8 | -0.63 | 1266 | 30.7 | 32.3 | 32.3 | 29.75 |
| 2021-09-03 | 3.11 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -35 | -1.99 | 0 | 0.0 | -3 | -0.17 | 1755 | 32.3 | 29.95 | 32.3 | 29.3 |
| 2021-08-27 | 3.06 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -0.29 | 0 | 0.0 | 11 | 3.14 | 350 | 29.45 | 29.7 | 31.15 | 29.2 |
| 2021-08-20 | 3.06 (-0.14) | 0.0 (0.0) | 0.01 (-0.04) | -158 | -16.99 | 0 | 0.0 | -49 | -5.27 | 930 | 29.45 | 28.55 | 30.5 | 28.55 |
| 2021-08-13 | 3.2 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -93 | -4.72 | 0 | 0.0 | 2 | 0.1 | 1970 | 29.45 | 34.85 | 35.55 | 29.1 |
| 2021-08-06 | 3.33 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -87 | -1.09 | 0 | 0.0 | 4 | 0.05 | 7999 | 35.45 | 38.4 | 42.8 | 34.15 |
| 2021-07-30 | 3.41 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -19 | -0.95 | 0 | 0.0 | 1 | 0.05 | 2008 | 34.95 | 31.7 | 34.95 | 30.75 |
| 2021-07-23 | 3.43 (-0.08) | 0.0 (0.0) | 0.05 (+0.03) | -90 | -6.71 | 0 | 0.0 | 34 | 2.54 | 1341 | 31.7 | 31.55 | 31.9 | 31.45 |
| 2021-07-16 | 3.51 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 137 | 13.58 | 0 | 0.0 | 0 | 0.0 | 1009 | 31.6 | 31.5 | 31.65 | 31.5 |
| 2021-07-09 | 3.39 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 135 | 10.12 | 0 | 0.0 | 0 | 0.0 | 1334 | 31.55 | 31.55 | 31.8 | 31.4 |
| 2021-07-02 | 3.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1345 | 31.5 | 31.6 | 31.7 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.29 (+0.43) | 0.0 (0.0) | 0.02 (0.0) | 534 | 19.31 | 0 | 0.0 | 0 | 0.0 | 2766 | 31.55 | 31.15 | 31.85 | 31.15 |
| 2021-06-18 | 2.86 (+0.16) | 0.0 (0.0) | 0.02 (+0.02) | 190 | 8.34 | 0 | 0.0 | 16 | 0.7 | 2278 | 31.2 | 31.2 | 31.2 | 31.1 |
| 2021-06-11 | 2.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.54 | 0 | 0.0 | 0 | 0.0 | 6511 | 31.1 | 27.5 | 31.45 | 26.65 |
| 2021-06-04 | 2.67 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 229 | 17.1 | 0 | 0.0 | 0 | 0.0 | 1339 | 27.1 | 25.8 | 28.35 | 25.45 |
| 2021-05-28 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 47 | 14.92 | 0 | 0.0 | 0 | 0.0 | 315 | 25.6 | 25.4 | 25.9 | 25.2 |
| 2021-05-21 | 2.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 130 | 10.5 | 0 | 0.0 | 1 | 0.08 | 1238 | 25.5 | 22.1 | 25.8 | 21.95 |
| 2021-05-14 | 2.56 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -268 | -12.77 | 0 | 0.0 | 1 | 0.05 | 2099 | 23.9 | 26.15 | 26.6 | 21.9 |
| 2021-05-07 | 2.81 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -156 | -6.97 | 0 | 0.0 | -9 | -0.4 | 2239 | 26.35 | 27.7 | 28.6 | 25.5 |
| 2021-04-29 | 2.95 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -124 | -2.45 | 0 | 0.0 | 1 | 0.02 | 5061 | 27.1 | 29.15 | 31.25 | 27.05 |
| 2021-04-23 | 3.02 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 209 | 9.75 | 0 | 0.0 | -2 | -0.09 | 2144 | 28.4 | 27.6 | 29.2 | 27.2 |
| 2021-04-16 | 2.83 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 157 | 13.01 | 0 | 0.0 | 3 | 0.25 | 1207 | 27.6 | 27.95 | 28.5 | 26.35 |
| 2021-04-09 | 2.69 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 130 | 6.58 | 0 | 0.0 | 2 | 0.1 | 1977 | 28.1 | 27.1 | 29.15 | 26.85 |
| 2021-04-01 | 2.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 63 | 11.33 | 0 | 0.0 | 0 | 0.0 | 556 | 27.05 | 26.75 | 27.5 | 26.75 |
| 2021-03-26 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.61 | 0 | 0.0 | -11 | -1.77 | 620 | 26.7 | 26.75 | 27.0 | 26.2 |
| 2021-03-19 | 2.51 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -73 | -6.15 | 0 | 0.0 | -10 | -0.84 | 1187 | 26.75 | 26.6 | 27.4 | 26.4 |
| 2021-03-12 | 2.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 92 | 9.0 | 0 | 0.0 | -3 | -0.29 | 1022 | 26.65 | 27.85 | 27.9 | 26.3 |
| 2021-03-05 | 2.5 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -130 | -2.53 | 0 | 0.0 | -13 | -0.25 | 5146 | 27.8 | 27.75 | 30.2 | 27.75 |
| 2021-02-26 | 2.62 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -112 | -4.03 | 0 | 0.0 | 0 | 0.0 | 2778 | 27.65 | 27.0 | 28.45 | 26.6 |
| 2021-02-19 | 2.74 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -30 | -3.26 | 0 | 0.0 | -1 | -0.11 | 920 | 26.7 | 27.0 | 27.3 | 25.8 |
| 2021-02-05 | 2.78 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -75 | -2.3 | 0 | 0.0 | 3 | 0.09 | 3259 | 26.55 | 24.8 | 28.0 | 24.65 |
| 2021-01-29 | 2.87 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 70 | 6.34 | 0 | 0.0 | 0 | 0.0 | 1104 | 24.9 | 25.5 | 26.0 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.81 (+0.07) | 0.0 (-0.01) | 0.01 (0.0) | -18 | -2.2 | -10 | -1.22 | 0 | 0.0 | 819 | 24.75 | 24.95 | 25.5 | 24.05 |
| 2021-01-15 | 2.74 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 9 | 0.98 | 0 | 0.0 | 5 | 0.54 | 918 | 24.95 | 25.2 | 25.7 | 24.8 |
| 2021-01-08 | 2.74 (0.0) | 0.01 (0.0) | 0.01 (-0.01) | 6 | 0.53 | 0 | 0.0 | -12 | -1.07 | 1126 | 25.2 | 25.9 | 26.7 | 25.0 |
| 2020-12-31 | 2.74 (+0.03) | 0.01 (0.0) | 0.02 (+0.02) | 36 | 6.56 | 0 | 0.0 | 17 | 3.1 | 549 | 25.85 | 25.8 | 26.25 | 25.35 |
| 2020-12-25 | 2.71 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 20 | 2.45 | 0 | 0.0 | -1 | -0.12 | 815 | 25.6 | 25.8 | 26.15 | 25.05 |
| 2020-12-18 | 2.69 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | 53 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1484 | 25.7 | 25.7 | 26.8 | 25.2 |
| 2020-12-11 | 2.71 (+0.16) | 0.01 (0.0) | 0.0 (0.0) | 201 | 11.8 | 0 | 0.0 | 0 | 0.0 | 1704 | 25.7 | 27.2 | 27.3 | 25.5 |
| 2020-12-04 | 2.55 (-0.17) | 0.01 (0.0) | 0.0 (0.0) | -302 | -4.57 | 0 | 0.0 | 1 | 0.02 | 6613 | 26.65 | 28.15 | 28.8 | 26.05 |
| 2020-11-27 | 2.72 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 79 | 1.54 | 0 | 0.0 | 0 | 0.0 | 5117 | 27.5 | 24.6 | 27.5 | 24.05 |
| 2020-11-20 | 2.66 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 17 | 2.26 | 0 | 0.0 | 0 | 0.0 | 753 | 24.6 | 25.55 | 25.8 | 24.5 |
| 2020-11-13 | 2.64 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -45 | -1.67 | 0 | 0.0 | 1 | 0.04 | 2702 | 25.1 | 24.3 | 26.3 | 23.05 |
| 2020-11-06 | 2.65 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 29 | 1.99 | 0 | 0.0 | -5 | -0.34 | 1458 | 24.2 | 24.9 | 25.8 | 24.0 |
| 2020-10-30 | 2.65 (+0.02) | 0.01 (0.0) | 0.0 (-0.12) | 26 | 1.7 | 0 | 0.0 | -162 | -10.62 | 1526 | 24.55 | 24.25 | 24.9 | 23.85 |
| 2020-10-23 | 2.63 (+0.01) | 0.01 (+0.01) | 0.12 (0.0) | 0 | 0.0 | 11 | 0.51 | 0 | 0.0 | 2160 | 24.25 | 25.6 | 26.3 | 23.9 |
| 2020-10-16 | 2.62 (-0.1) | 0.0 (0.0) | 0.12 (+0.01) | -189 | -3.36 | 0 | 0.0 | 10 | 0.18 | 5628 | 25.5 | 25.65 | 27.95 | 24.65 |
| 2020-10-08 | 2.72 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 83 | 0.8 | 0 | 0.0 | 1 | 0.01 | 10355 | 25.35 | 26.55 | 29.0 | 24.9 |
| 2020-09-30 | 2.65 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.02 | 0 | 0.0 | -1 | -0.01 | 13052 | 26.75 | 22.5 | 27.0 | 22.45 |
| 2020-09-25 | 2.65 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -41 | -6.07 | 0 | 0.0 | -11 | -1.63 | 676 | 22.4 | 22.35 | 22.75 | 21.85 |
| 2020-09-18 | 2.7 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 36 | 11.96 | 0 | 0.0 | -1 | -0.33 | 301 | 22.5 | 21.9 | 22.55 | 21.85 |
| 2020-09-11 | 2.66 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -18 | -5.33 | 0 | 0.0 | 0 | 0.0 | 338 | 22.15 | 21.9 | 22.5 | 21.8 |
| 2020-09-04 | 2.68 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 1.28 | 0 | 0.0 | 0 | 0.0 | 470 | 22.1 | 22.95 | 22.95 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.67 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 36 | 6.88 | 0 | 0.0 | 0 | 0.0 | 523 | 22.2 | 23.15 | 23.15 | 22.0 |
| 2020-08-21 | 2.63 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1009 | 22.5 | 22.45 | 23.25 | 21.7 |
| 2020-08-14 | 2.62 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -61 | -6.99 | 0 | 0.0 | 0 | 0.0 | 873 | 22.3 | 22.0 | 23.0 | 21.15 |
| 2020-08-07 | 2.66 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -40 | -7.81 | 0 | 0.0 | 0 | 0.0 | 512 | 21.65 | 22.15 | 22.6 | 21.45 |
| 2020-07-31 | 2.69 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -29 | -4.96 | 0 | 0.0 | 0 | 0.0 | 585 | 22.15 | 21.55 | 22.3 | 21.55 |
| 2020-07-24 | 2.7 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -0.69 | 0 | 0.0 | 0 | 0.0 | 725 | 21.6 | 21.55 | 22.4 | 20.8 |
| 2020-07-17 | 2.71 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | -6 | -1.62 | 0 | 0.0 | -1 | -0.27 | 371 | 21.65 | 22.1 | 22.6 | 21.65 |
| 2020-07-10 | 2.7 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | 35 | 3.91 | 0 | 0.0 | 0 | 0.0 | 894 | 22.0 | 22.2 | 22.85 | 21.7 |
| 2020-07-03 | 2.75 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.16 | 0 | 0.0 | -1 | -0.16 | 635 | 22.25 | 21.8 | 22.7 | 21.7 |
| 2020-06-24 | 2.74 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 44 | 4.52 | 0 | 0.0 | 2 | 0.21 | 973 | 29.6 | 21.9 | 30.6 | 21.75 |
| 2020-06-19 | 2.7 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -21 | -4.38 | 0 | 0.0 | -2 | -0.42 | 479 | 21.9 | 21.2 | 22.5 | 20.85 |
| 2020-06-12 | 2.72 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -12 | -1.35 | 0 | 0.0 | 0 | 0.0 | 892 | 20.95 | 22.4 | 22.7 | 20.4 |
| 2020-06-05 | 2.76 (+0.08) | 0.0 (0.0) | 0.13 (+0.01) | 53 | 1.24 | 0 | 0.0 | 4 | 0.09 | 4289 | 22.2 | 20.5 | 23.2 | 20.5 |
| 2020-05-29 | 2.68 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -43 | -8.53 | 0 | 0.0 | 1 | 0.2 | 504 | 20.5 | 20.8 | 21.9 | 20.3 |
| 2020-05-22 | 2.7 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | 34 | 6.83 | 0 | 0.0 | 3 | 0.6 | 498 | 20.85 | 20.85 | 21.4 | 20.65 |
| 2020-05-15 | 2.99 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -30 | -3.06 | 0 | 0.0 | 2 | 0.2 | 980 | 20.85 | 21.1 | 22.0 | 20.25 |
| 2020-05-08 | 3.02 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 26 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1058 | 21.05 | 20.1 | 21.15 | 19.85 |
| 2020-04-30 | 3.01 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 36 | 6.25 | 0 | 0.0 | 0 | 0.0 | 576 | 20.25 | 19.75 | 20.6 | 19.5 |
| 2020-04-24 | 2.99 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -19 | -1.4 | 0 | 0.0 | -1 | -0.07 | 1359 | 19.7 | 19.65 | 20.45 | 18.45 |
| 2020-04-17 | 3.01 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.12 | 0 | 0.0 | -2 | -0.12 | 1605 | 19.55 | 17.4 | 19.55 | 16.85 |
| 2020-04-10 | 2.99 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 2.51 | 0 | 0.0 | 0 | 0.0 | 517 | 16.8 | 16.25 | 17.6 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.98 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -50 | -11.11 | 0 | 0.0 | -12 | -2.67 | 450 | 16.4 | 16.05 | 17.55 | 16.05 |
| 2020-03-27 | 3.02 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -100 | -4.69 | 0 | 0.0 | 1 | 0.05 | 2133 | 16.7 | 12.35 | 17.3 | 12.1 |
| 2020-03-20 | 3.13 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.13 | 0 | 0.0 | 0 | 0.0 | 1486 | 25.45 | 16.6 | 25.7 | 13.0 |
| 2020-03-13 | 3.1 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -56 | -3.23 | 0 | 0.0 | 0 | 0.0 | 1736 | 16.95 | 18.5 | 19.2 | 15.85 |
| 2020-03-06 | 3.12 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -17 | -3.17 | 0 | 0.0 | 0 | 0.0 | 536 | 18.65 | 18.6 | 19.9 | 18.6 |
| 2020-02-27 | 3.14 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -1.33 | 0 | 0.0 | 0 | 0.0 | 225 | 19.4 | 20.0 | 20.0 | 19.1 |
| 2020-02-21 | 3.14 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 35 | 8.45 | 0 | 0.0 | 0 | 0.0 | 414 | 20.0 | 19.95 | 20.25 | 19.8 |
| 2020-02-14 | 3.11 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -11 | -2.51 | 0 | 0.0 | 0 | 0.0 | 439 | 20.25 | 19.65 | 20.8 | 19.5 |
| 2020-02-07 | 3.12 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -24 | -2.97 | 0 | 0.0 | 0 | 0.0 | 808 | 19.95 | 19.25 | 21.0 | 19.25 |
| 2020-01-31 | 3.14 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -25 | -4.58 | 0 | 0.0 | 0 | 0.0 | 546 | 20.35 | 21.3 | 21.3 | 19.35 |
| 2020-01-20 | 3.16 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 22.25 | 22.15 | 22.3 | 21.85 |
| 2020-01-17 | 3.17 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -18 | -6.64 | 0 | 0.0 | 0 | 0.0 | 271 | 22.15 | 22.75 | 22.75 | 21.85 |
| 2020-01-10 | 3.26 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -36 | -8.04 | 0 | 0.0 | 0 | 0.0 | 448 | 22.4 | 22.55 | 22.55 | 21.25 |
| 2020-01-03 | 3.3 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 36 | 4.68 | 0 | 0.0 | 0 | 0.0 | 769 | 22.4 | 30.25 | 30.6 | 22.25 |
| 2019-12-31 | 3.29 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 25 | 14.79 | 0 | 0.0 | 0 | 0.0 | 169 | 22.5 | 22.85 | 22.9 | 22.5 |
| 2019-12-27 | 3.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 13 | 2.49 | 0 | 0.0 | 0 | 0.0 | 523 | 22.6 | 23.15 | 23.15 | 22.5 |
| 2019-12-20 | 3.27 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 105 | 8.05 | 0 | 0.0 | 0 | 0.0 | 1305 | 23.15 | 22.3 | 23.15 | 22.2 |
| 2019-12-13 | 3.18 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | -0.85 | 0 | 0.0 | 0 | 0.0 | 708 | 22.3 | 22.05 | 22.45 | 22.05 |
| 2019-12-06 | 3.17 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -23 | -5.67 | 0 | 0.0 | 0 | 0.0 | 406 | 22.15 | 22.35 | 22.45 | 21.95 |
| 2019-11-29 | 3.18 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -64 | -9.57 | 0 | 0.0 | 0 | 0.0 | 669 | 22.35 | 22.2 | 22.55 | 22.05 |
| 2019-11-22 | 3.23 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -16 | -2.31 | 0 | 0.0 | 0 | 0.0 | 693 | 22.45 | 23.0 | 23.2 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 3.24 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -8 | -0.63 | 0 | 0.0 | 0 | 0.0 | 1260 | 23.1 | 23.05 | 23.6 | 22.55 |
| 2019-11-08 | 3.24 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1421 | 23.0 | 23.3 | 23.85 | 22.9 |
| 2019-11-01 | 3.25 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8643 | 23.2 | 22.8 | 23.7 | 22.4 |
| 2019-10-25 | 3.25 (-1.06) | 0.0 (0.0) | 0.13 (-0.03) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1862 | 22.55 | 21.25 | 23.3 | 21.25 |
| 2019-10-18 | 4.31 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.86 | 0 | 0.0 | 0 | 0.0 | 466 | 21.35 | 21.25 | 21.45 | 21.15 |
| 2019-10-09 | 4.34 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -22 | -5.93 | 0 | 0.0 | 0 | 0.0 | 371 | 21.35 | 21.4 | 21.45 | 21.15 |
| 2019-10-04 | 4.37 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -32 | -4.87 | 0 | 0.0 | 0 | 0.0 | 657 | 21.1 | 20.95 | 21.6 | 20.85 |
| 2019-09-27 | 4.4 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -48 | -1.36 | 0 | 0.0 | 0 | 0.0 | 3521 | 20.8 | 20.15 | 22.35 | 20.1 |
| 2019-09-20 | 4.46 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 33 | 16.67 | 0 | 0.0 | -1 | -0.51 | 198 | 20.1 | 20.35 | 20.6 | 19.95 |
| 2019-09-12 | 4.42 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | -7.75 | 0 | 0.0 | 0 | 0.0 | 142 | 20.35 | 20.6 | 20.6 | 20.2 |
| 2019-09-06 | 4.43 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -15 | -2.29 | 0 | 0.0 | -1 | -0.15 | 655 | 20.55 | 20.45 | 21.15 | 20.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.08 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 20 | 0.73 | 0 | 0.0 | -3 | -0.11 | 2730 | 30.9 | 30.55 | 33.0 | 29.8 |
| 2024-03-29 | 2.02 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 67 | 0.9 | 0 | 0.0 | 1 | 0.01 | 7421 | 30.0 | 28.95 | 32.2 | 27.9 |
| 2024-02-29 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 1 | 0.28 | 0 | 0.0 | 11 | 3.06 | 360 | 28.95 | 27.8 | 29.3 | 27.6 |
| 2024-01-31 | 1.94 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -49 | -8.31 | 0 | 0.0 | -3 | -0.51 | 590 | 27.7 | 28.45 | 29.35 | 27.15 |
| 2023-12-29 | 1.99 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 58 | 7.01 | 0 | 0.0 | -6 | -0.73 | 827 | 28.25 | 29.2 | 29.2 | 27.95 |
| 2023-11-30 | 1.94 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 20 | 4.19 | 0 | 0.0 | 8 | 1.68 | 477 | 28.45 | 28.25 | 29.7 | 28.0 |
| 2023-10-31 | 1.91 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -8 | -2.52 | 0 | 0.0 | 4 | 1.26 | 317 | 28.0 | 28.25 | 29.9 | 28.0 |
| 2023-09-28 | 1.94 (-0.01) | 0.0 (0.0) | 0.18 (-0.02) | -7 | -1.71 | 0 | 0.0 | -15 | -3.66 | 410 | 28.55 | 29.6 | 30.0 | 28.0 |
| 2023-08-31 | 1.95 (-0.02) | 0.0 (0.0) | 0.2 (-0.06) | -27 | -4.07 | 0 | 0.0 | -72 | -10.86 | 663 | 29.6 | 31.9 | 31.9 | 29.1 |
| 2023-07-31 | 1.97 (-0.11) | 0.0 (0.0) | 0.26 (-0.02) | -26 | -0.55 | 0 | 0.0 | -18 | -0.38 | 4757 | 31.8 | 32.5 | 34.2 | 30.6 |
| 2023-06-30 | 2.08 (0.0) | 0.0 (0.0) | 0.28 (+0.07) | 3 | 0.08 | 0 | 0.0 | 70 | 1.87 | 3741 | 32.1 | 32.6 | 35.0 | 30.6 |
| 2023-05-31 | 2.08 (+0.01) | 0.0 (0.0) | 0.21 (+0.06) | 7 | 0.44 | 0 | 0.0 | 71 | 4.49 | 1581 | 32.25 | 32.35 | 33.0 | 30.1 |
| 2023-04-28 | 2.07 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 84 | 3.73 | 0 | 0.0 | 5 | 0.22 | 2252 | 32.0 | 31.0 | 34.3 | 31.0 |
| 2023-03-31 | 2.01 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 48 | 2.92 | 0 | 0.0 | 5 | 0.3 | 1645 | 31.2 | 29.8 | 31.9 | 29.05 |
| 2023-02-24 | 1.96 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -15 | -3.59 | 0 | 0.0 | 2 | 0.48 | 418 | 29.95 | 29.05 | 30.05 | 28.85 |
| 2023-01-31 | 1.98 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 16 | 3.41 | 0 | 0.0 | -8 | -1.71 | 469 | 29.25 | 29.6 | 31.0 | 28.25 |
| 2022-12-30 | 1.98 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 54 | 8.88 | 0 | 0.0 | -21 | -3.45 | 608 | 29.65 | 28.55 | 30.5 | 27.9 |
| 2022-11-30 | 1.97 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 40 | 6.62 | 0 | 0.0 | -8 | -1.32 | 604 | 28.55 | 26.65 | 28.9 | 26.45 |
| 2022-10-31 | 1.96 (-0.02) | 0.0 (0.0) | 0.17 (-0.03) | -67 | -7.8 | 0 | 0.0 | -31 | -3.61 | 859 | 27.05 | 28.6 | 29.85 | 25.35 |
| 2022-09-30 | 1.98 (-0.04) | 0.0 (0.0) | 0.2 (-0.03) | -92 | -5.42 | 0 | 0.0 | -35 | -2.06 | 1698 | 29.15 | 33.15 | 33.2 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.02 (-0.02) | 0.0 (0.0) | 0.23 (+0.03) | -24 | -0.45 | 0 | 0.0 | 37 | 0.69 | 5377 | 33.15 | 32.2 | 36.2 | 30.55 |
| 2022-07-29 | 2.04 (-0.1) | 0.0 (0.0) | 0.2 (+0.1) | -4 | -0.17 | 0 | 0.0 | 108 | 4.5 | 2400 | 31.9 | 30.25 | 32.85 | 29.6 |
| 2022-06-30 | 2.14 (+0.03) | 0.0 (0.0) | 0.1 (+0.05) | 21 | 2.9 | 0 | 0.0 | 54 | 7.47 | 723 | 29.8 | 29.3 | 30.9 | 28.8 |
| 2022-05-31 | 2.11 (-0.66) | 0.0 (0.0) | 0.05 (+0.01) | 11 | 2.18 | 0 | 0.0 | 14 | 2.78 | 504 | 29.25 | 29.75 | 30.0 | 28.15 |
| 2022-04-29 | 2.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -1.72 | 0 | 0.0 | -2 | -0.34 | 583 | 29.75 | 30.0 | 31.0 | 28.4 |
| 2022-03-31 | 2.76 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -4 | -0.47 | 0 | 0.0 | 15 | 1.76 | 852 | 30.1 | 30.45 | 31.75 | 30.0 |
| 2022-02-25 | 2.76 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -31 | -5.54 | 0 | 0.0 | 5 | 0.89 | 560 | 29.9 | 30.1 | 30.7 | 29.8 |
| 2022-01-26 | 2.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.06 | 0 | 0.0 | 1 | 0.02 | 6603 | 30.1 | 31.05 | 33.9 | 29.7 |
| 2021-12-30 | 2.79 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -102 | -10.38 | 0 | 0.0 | 6 | 0.61 | 983 | 31.05 | 30.2 | 31.75 | 29.65 |
| 2021-11-30 | 2.88 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -89 | -4.28 | 0 | 0.0 | 9 | 0.43 | 2078 | 30.1 | 30.25 | 37.9 | 29.3 |
| 2021-10-29 | 2.98 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -23 | -1.72 | 0 | 0.0 | 12 | 0.9 | 1340 | 30.5 | 30.55 | 31.95 | 29.95 |
| 2021-09-30 | 2.98 (-0.14) | 0.0 (0.0) | 0.0 (-0.02) | -227 | -5.97 | 0 | 0.0 | -24 | -0.63 | 3804 | 30.55 | 29.4 | 32.3 | 29.3 |
| 2021-08-31 | 3.12 (-0.29) | 0.0 (0.0) | 0.02 (-0.03) | -349 | -3.08 | 0 | 0.0 | -31 | -0.27 | 11348 | 29.45 | 38.4 | 42.8 | 28.55 |
| 2021-07-30 | 3.41 (+0.17) | 0.0 (0.0) | 0.05 (+0.03) | 207 | 3.28 | 0 | 0.0 | 35 | 0.56 | 6304 | 34.95 | 31.45 | 34.95 | 30.75 |
| 2021-06-30 | 3.24 (+0.75) | 0.0 (0.0) | 0.02 (+0.02) | 923 | 6.8 | 0 | 0.0 | 16 | 0.12 | 13577 | 31.45 | 25.9 | 31.85 | 25.45 |
| 2021-05-31 | 2.49 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -230 | -3.87 | 0 | 0.0 | -7 | -0.12 | 5946 | 25.8 | 27.7 | 28.6 | 21.9 |
| 2021-04-29 | 2.95 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 402 | 3.79 | 0 | 0.0 | 4 | 0.04 | 10596 | 27.1 | 27.2 | 31.25 | 26.35 |
| 2021-03-31 | 2.55 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -68 | -0.82 | 0 | 0.0 | -37 | -0.44 | 8327 | 27.2 | 27.75 | 30.2 | 26.2 |
| 2021-02-26 | 2.62 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -217 | -3.12 | 0 | 0.0 | 2 | 0.03 | 6958 | 27.65 | 24.8 | 28.45 | 24.65 |
| 2021-01-29 | 2.87 (+0.13) | 0.0 (-0.01) | 0.01 (-0.01) | 67 | 1.69 | -10 | -0.25 | -7 | -0.18 | 3969 | 24.9 | 25.9 | 26.7 | 24.05 |
| 2020-12-31 | 2.74 (+0.14) | 0.01 (0.0) | 0.02 (+0.02) | 174 | 2.13 | 0 | 0.0 | 13 | 0.16 | 8185 | 25.85 | 26.7 | 27.9 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.6 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -86 | -0.66 | 0 | 0.0 | 0 | 0.0 | 13014 | 26.5 | 24.9 | 28.8 | 23.05 |
| 2020-10-30 | 2.65 (0.0) | 0.01 (+0.01) | 0.0 (-0.11) | -80 | -0.41 | 11 | 0.06 | -151 | -0.77 | 19671 | 24.55 | 26.55 | 29.0 | 23.85 |
| 2020-09-30 | 2.65 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -21 | -0.14 | 0 | 0.0 | -13 | -0.09 | 14713 | 26.75 | 22.6 | 27.0 | 21.75 |
| 2020-08-31 | 2.68 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -65 | -2.14 | 0 | 0.0 | 0 | 0.0 | 3044 | 22.4 | 22.15 | 23.25 | 21.15 |
| 2020-07-31 | 2.69 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | 5 | 0.17 | 0 | 0.0 | -1 | -0.03 | 3005 | 22.15 | 22.2 | 22.85 | 20.8 |
| 2020-06-30 | 2.74 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 53 | 0.77 | 0 | 0.0 | 3 | 0.04 | 6840 | 22.05 | 20.5 | 30.6 | 20.4 |
| 2020-05-29 | 2.68 (-0.33) | 0.0 (0.0) | 0.12 (0.0) | -13 | -0.43 | 0 | 0.0 | 6 | 0.2 | 3041 | 20.5 | 20.1 | 22.0 | 19.85 |
| 2020-04-30 | 3.01 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 0.21 | 0 | 0.0 | -3 | -0.07 | 4190 | 20.25 | 16.95 | 20.6 | 16.25 |
| 2020-03-31 | 3.0 (-0.14) | 0.0 (0.0) | 0.12 (-0.01) | -202 | -3.25 | 0 | 0.0 | -11 | -0.18 | 6214 | 16.95 | 18.6 | 25.7 | 12.1 |
| 2020-02-27 | 3.14 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1888 | 19.4 | 19.25 | 21.0 | 19.1 |
| 2020-01-31 | 3.14 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -47 | -2.25 | 0 | 0.0 | 0 | 0.0 | 2092 | 20.35 | 30.25 | 30.6 | 19.35 |
| 2019-12-31 | 3.29 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 114 | 3.66 | 0 | 0.0 | 0 | 0.0 | 3113 | 22.5 | 22.35 | 23.15 | 21.95 |
| 2019-11-29 | 3.18 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -95 | -1.28 | 0 | 0.0 | 0 | 0.0 | 7408 | 22.35 | 23.45 | 23.85 | 22.05 |
| 2019-10-31 | 3.25 (-1.15) | 0.0 (0.0) | 0.13 (-0.03) | -51 | -0.59 | 0 | 0.0 | 0 | 0.0 | 8638 | 23.15 | 20.95 | 23.7 | 20.85 |
| 2019-09-27 | 4.4 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -41 | -0.91 | 0 | 0.0 | -2 | -0.04 | 4517 | 20.8 | 20.45 | 22.35 | 19.95 |
| 2019-08-30 | 4.45 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -33 | -1.0 | 0 | 0.0 | -1 | -0.03 | 3316 | 20.6 | 20.65 | 22.1 | 19.2 |
| 2019-07-31 | 4.45 (-0.22) | 0.0 (0.0) | 0.16 (-0.01) | -52 | -1.0 | 0 | 0.0 | -2 | -0.04 | 5179 | 20.85 | 20.45 | 22.2 | 19.2 |
| 2019-06-28 | 4.67 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 42 | 2.23 | 0 | 0.0 | 1 | 0.05 | 1882 | 20.15 | 19.2 | 21.0 | 18.7 |
| 2019-05-31 | 4.52 () | 0.0 () | 0.17 () | 121 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
