- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 34.3 (0.88%) | 2440 | -4 | 10 | 0 | 0 | 0.41% | 16.27 (-0.02) | 150 (-53.78%) | 0.25% | 1.65% | 26.13% |
2024-03-26 | 34.0 (0.15%) | 2444 | -19 | 10 | -1 | 0 | 0.41% | 16.29 (-0.13) | 324 (87.76%) | 0.54% | 2.06% | 26.11% |
2024-03-25 | 33.95 (1.8%) | 2463 | 2 | 11 | 0 | 0 | 0.45% | 16.42 (0.01) | 173 (12.11%) | 0.29% | 2.39% | 25.71% |
2024-03-22 | 33.35 (-1.62%) | 2461 | 1 | 11 | 0 | 0 | 0.45% | 16.41 (0.01) | 154 (-17.06%) | 0.26% | 2.52% | 25.54% |
2024-03-21 | 33.9 (-0.29%) | 2460 | 6 | 11 | -1 | 0 | 0.45% | 16.4 (0.04) | 186 (-53.15%) | 0.31% | 2.47% | 25.44% |
2024-03-20 | 34.0 (0.89%) | 2454 | -5 | 12 | 1 | 0 | 0.49% | 16.36 (-0.03) | 397 (-24.53%) | 0.66% | 2.59% | 25.31% |
2024-03-19 | 33.7 (1.81%) | 2459 | -74 | 11 | -6 | 0 | 0.45% | 16.39 (-0.5) | 526 (111.66%) | 0.88% | 2.55% | 24.81% |
2024-03-18 | 33.1 (2.48%) | 2533 | 63 | 17 | 0 | 0 | 0.67% | 16.89 (0.42) | 248 (103.12%) | 0.41% | 2.17% | 24.26% |
2024-03-15 | 32.3 (1.41%) | 2470 | 7 | 17 | 0 | 0 | 0.69% | 16.47 (0.05) | 122 (-53.33%) | 0.2% | 2.56% | 24.08% |
2024-03-14 | 31.85 (-1.55%) | 2463 | -88 | 17 | -1 | 0 | 0.69% | 16.42 (-0.59) | 262 (-29.04%) | 0.44% | 7.99% | 24.03% |
2024-03-13 | 32.35 (-1.82%) | 2551 | -45 | 18 | -2 | 2 | 0.71% | 17.01 (-0.3) | 369 (23.15%) | 0.62% | 19.13% | 23.67% |
2024-03-12 | 32.95 (-0.9%) | 2596 | -29 | 20 | -1 | 0 | 0.77% | 17.31 (-0.19) | 300 (-37.28%) | 0.5% | 20.64% | 23.22% |
2024-03-11 | 33.25 (0.45%) | 2625 | -2 | 21 | 1 | 0 | 0.8% | 17.5 (-0.01) | 478 (-85.85%) | 0.8% | 20.34% | 22.9% |
2024-03-08 | 33.1 (-9.69%) | 2627 | -81 | 20 | -61 | 0 | 0.76% | 17.51 (-0.54) | 3382 (-51.3%) | 5.64% | 19.81% | 22.24% |
2024-03-07 | 36.65 (7.16%) | 2708 | -84 | 81 | 70 | 0 | 2.99% | 18.05 (-0.56) | 6945 (444.75%) | 11.58% | 14.27% | 16.65% |
2024-03-06 | 34.2 (9.97%) | 2792 | 214 | 11 | 6 | 0 | 0.39% | 18.61 (1.42) | 1274 (912.02%) | 2.12% | 2.76% | 5.19% |
2024-03-05 | 31.1 (-1.43%) | 2578 | -68 | 5 | 0 | 0 | 0.19% | 17.19 (-0.45) | 125 (-19.4%) | 0.21% | 0.87% | 3.13% |
2024-03-04 | 31.55 (-0.63%) | 2646 | -13 | 5 | 0 | 0 | 0.19% | 17.64 (-0.09) | 156 (158.92%) | 0.26% | 0.8% | 2.98% |
2024-03-01 | 31.75 (-0.63%) | 2659 | -15 | 5 | 0 | 0 | 0.19% | 17.73 (-0.1) | 60 (52.22%) | 0.1% | 0.65% | 2.77% |
2024-02-29 | 31.95 (1.27%) | 2674 | -7 | 5 | 0 | 0 | 0.19% | 17.83 (-0.04) | 39 (-71.38%) | 0.07% | 0.71% | 2.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 31.55 (-0.47%) | 2681 | -9 | 5 | 0 | 0 | 0.19% | 17.87 (-0.06) | 138 (58.93%) | 0.23% | 0.83% | 2.72% |
2024-02-26 | 31.7 (-0.31%) | 2690 | -17 | 5 | 0 | 0 | 0.19% | 17.93 (-0.12) | 87 (31.36%) | 0.15% | 0.76% | 2.58% |
2024-02-23 | 31.8 (-0.31%) | 2707 | -2 | 5 | 0 | 0 | 0.18% | 18.05 (-0.01) | 66 (-28.79%) | 0.11% | 0.94% | 2.46% |
2024-02-22 | 31.9 (-0.62%) | 2709 | -15 | 5 | 0 | 0 | 0.18% | 18.06 (-0.1) | 93 (-17.77%) | 0.16% | 1.07% | 2.44% |
2024-02-21 | 32.1 (0.0%) | 2724 | -10 | 5 | 0 | 0 | 0.18% | 18.16 (-0.07) | 113 (19.53%) | 0.19% | 1.06% | 2.32% |
2024-02-20 | 32.1 (0.16%) | 2734 | -14 | 5 | 0 | 0 | 0.18% | 18.23 (-0.09) | 94 (-51.37%) | 0.16% | 0.95% | 2.19% |
2024-02-19 | 32.05 (0.31%) | 2748 | -1 | 5 | 0 | 0 | 0.18% | 18.32 (-0.01) | 195 (36.29%) | 0.33% | 0.95% | 2.15% |
2024-02-16 | 31.95 (2.57%) | 2749 | 5 | 5 | -1 | 0 | 0.18% | 18.33 (0.04) | 143 (55.85%) | 0.24% | 0.82% | 1.94% |
2024-02-15 | 31.15 (0.0%) | 2744 | -5 | 6 | 0 | 0 | 0.22% | 18.29 (-0.04) | 91 (97.34%) | 0.15% | 0.71% | 1.84% |
2024-02-05 | 31.15 (0.48%) | 2749 | 1 | 6 | 0 | 0 | 0.22% | 18.33 (0.01) | 46 (-51.76%) | 0.08% | 0.61% | 1.75% |
2024-02-02 | 31.0 (-0.64%) | 2748 | 11 | 6 | 0 | 0 | 0.22% | 18.32 (0.07) | 96 (-14.24%) | 0.16% | 0.64% | 1.7% |
2024-02-01 | 31.2 (0.0%) | 2737 | -30 | 6 | 0 | 0 | 0.22% | 18.25 (-0.2) | 112 (43.29%) | 0.19% | 0.55% | 1.59% |
2024-01-31 | 31.2 (-0.64%) | 2767 | -21 | 6 | 0 | 0 | 0.22% | 18.45 (-0.14) | 78 (166.82%) | 0.13% | 0.42% | 1.44% |
2024-01-30 | 31.4 (-0.32%) | 2788 | -20 | 6 | 0 | 0 | 0.22% | 18.59 (-0.13) | 29 (-57.6%) | 0.05% | 0.34% | 1.35% |
2024-01-29 | 31.5 (-0.16%) | 2808 | -30 | 6 | 0 | 0 | 0.21% | 18.72 (-0.2) | 69 (72.13%) | 0.12% | 0.37% | 1.33% |
2024-01-26 | 31.55 (0.0%) | 2838 | -3 | 6 | 0 | 0 | 0.21% | 18.92 (-0.02) | 40 (20.56%) | 0.07% | 0.3% | 1.24% |
2024-01-25 | 31.55 (-0.47%) | 2841 | -5 | 6 | 0 | 0 | 0.21% | 18.94 (-0.03) | 33 (2.68%) | 0.06% | 0.32% | 1.22% |
2024-01-24 | 31.7 (0.0%) | 2846 | -8 | 6 | 0 | 0 | 0.21% | 18.97 (-0.06) | 32 (-30.86%) | 0.05% | 0.28% | 1.21% |
2024-01-23 | 31.7 (0.16%) | 2854 | -9 | 6 | 0 | 0 | 0.21% | 19.03 (-0.06) | 47 (86.62%) | 0.08% | 0.32% | 1.2% |
2024-01-22 | 31.65 (0.8%) | 2863 | 1 | 6 | 0 | 0 | 0.21% | 19.09 (0.01) | 25 (-51.14%) | 0.04% | 0.28% | 1.15% |
2024-01-19 | 31.4 (-1.41%) | 2862 | 5 | 6 | 0 | 0 | 0.21% | 19.08 (0.03) | 51 (265.74%) | 0.09% | 0.3% | 1.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 31.85 (0.16%) | 2857 | 0 | 6 | 0 | 0 | 0.21% | 19.05 (0.0) | 14 (-74.59%) | 0.02% | 0.32% | 1.14% |
2024-01-17 | 31.8 (-0.62%) | 2857 | 5 | 6 | 0 | 0 | 0.21% | 19.05 (0.04) | 55 (168.93%) | 0.09% | 0.42% | 1.18% |
2024-01-16 | 32.0 (-0.93%) | 2852 | -1 | 6 | 0 | 0 | 0.21% | 19.01 (-0.01) | 20 (-41.74%) | 0.03% | 0.47% | 1.16% |
2024-01-15 | 32.3 (0.78%) | 2853 | -1 | 6 | 0 | 0 | 0.21% | 19.02 (-0.01) | 35 (-48.27%) | 0.06% | 0.5% | 1.17% |
2024-01-12 | 32.05 (-0.47%) | 2854 | 4 | 6 | 0 | 0 | 0.21% | 19.03 (0.03) | 68 (-7.63%) | 0.11% | 0.46% | 1.18% |
2024-01-11 | 32.2 (0.63%) | 2850 | -20 | 6 | 0 | 0 | 0.21% | 19.0 (-0.13) | 74 (-8.04%) | 0.12% | 0.4% | 1.11% |
2024-01-10 | 32.0 (-1.99%) | 2870 | 6 | 6 | 1 | 0 | 0.21% | 19.13 (0.04) | 80 (105.77%) | 0.13% | 0.31% | 1.15% |
2024-01-09 | 32.65 (-0.46%) | 2864 | -9 | 5 | 0 | 0 | 0.17% | 19.09 (-0.06) | 39 (171.05%) | 0.07% | 0.21% | 1.13% |
2024-01-08 | 32.8 (0.15%) | 2873 | 0 | 5 | 0 | 0 | 0.17% | 19.15 (0.0) | 14 (-54.24%) | 0.02% | 0.18% | 1.15% |
2024-01-05 | 32.75 (0.15%) | 2873 | -1 | 5 | 0 | 0 | 0.17% | 19.15 (-0.01) | 31 (49.84%) | 0.05% | 0.18% | 1.19% |
2024-01-04 | 32.7 (-0.15%) | 2874 | -2 | 5 | 0 | 0 | 0.17% | 19.16 (-0.01) | 21 (-5.19%) | 0.04% | 0.18% | 1.25% |
2024-01-03 | 32.75 (-0.76%) | 2876 | 0 | 5 | 0 | 0 | 0.17% | 19.17 (0.0) | 22 (4.29%) | 0.04% | 0.19% | 1.32% |
2024-01-02 | 33.0 (-0.45%) | 2876 | 0 | 5 | 0 | 0 | 0.17% | 19.17 (0.0) | 21 (65.97%) | 0.04% | 0.2% | 1.32% |
2023-12-29 | 33.15 (0.15%) | 2876 | 2 | 5 | 0 | 0 | 0.17% | 19.17 (0.01) | 12 (-54.56%) | 0.02% | 0.19% | 1.49% |
2023-12-28 | 33.1 (1.07%) | 2874 | 0 | 5 | 0 | 0 | 0.17% | 19.16 (0.0) | 28 (-5.56%) | 0.05% | 0.24% | 1.53% |
2023-12-27 | 32.75 (-0.3%) | 2874 | -13 | 5 | 0 | 0 | 0.17% | 19.16 (-0.09) | 29 (9.93%) | 0.05% | 0.24% | 1.55% |
2023-12-26 | 32.85 (-0.15%) | 2887 | 0 | 5 | 0 | 0 | 0.17% | 19.25 (0.0) | 27 (77.0%) | 0.05% | 0.25% | 1.62% |
2023-12-25 | 32.9 (-0.15%) | 2887 | 0 | 5 | 0 | 0 | 0.17% | 19.25 (0.0) | 15 (-62.88%) | 0.03% | 0.28% | 1.8% |
2023-12-22 | 32.95 (-0.75%) | 2887 | 0 | 5 | 0 | 0 | 0.17% | 19.25 (0.0) | 41 (28.38%) | 0.07% | 0.3% | 1.88% |
2023-12-21 | 33.2 (-1.04%) | 2887 | 0 | 5 | 0 | 0 | 0.17% | 19.25 (0.0) | 32 (-5.5%) | 0.05% | 0.3% | 1.9% |
2023-12-20 | 33.55 (1.36%) | 2887 | -1 | 5 | 0 | 0 | 0.17% | 19.25 (0.0) | 34 (-21.26%) | 0.06% | 0.29% | 1.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 33.1 (-0.9%) | 2888 | 1 | 5 | -1 | 0 | 0.17% | 19.25 (0.0) | 43 (69.61%) | 0.07% | 0.4% | 2.07% |
2023-12-18 | 33.4 (-0.45%) | 2887 | 0 | 6 | 0 | 0 | 0.21% | 19.25 (0.0) | 25 (-39.13%) | 0.04% | 0.44% | 2.16% |
2023-12-15 | 33.55 (0.45%) | 2887 | 2 | 6 | 0 | 0 | 0.21% | 19.25 (0.02) | 42 (43.97%) | 0.07% | 0.48% | 2.27% |
2023-12-14 | 33.4 (0.45%) | 2885 | 1 | 6 | -4 | 0 | 0.21% | 19.23 (0.0) | 29 (-70.64%) | 0.05% | 0.47% | 2.74% |
2023-12-13 | 33.25 (-1.34%) | 2884 | 1 | 10 | 1 | 0 | 0.35% | 19.23 (0.01) | 99 (45.3%) | 0.17% | 0.53% | 2.87% |
2023-12-12 | 33.7 (-0.3%) | 2883 | 0 | 9 | 2 | 0 | 0.31% | 19.22 (0.0) | 68 (43.91%) | 0.11% | 0.48% | 2.86% |
2023-12-11 | 33.8 (-1.17%) | 2883 | -3 | 7 | 1 | 0 | 0.24% | 19.22 (-0.02) | 47 (19.8%) | 0.08% | 0.4% | 2.84% |
2023-12-08 | 34.2 (0.0%) | 2886 | 3 | 6 | 0 | 0 | 0.21% | 19.24 (0.02) | 39 (-39.02%) | 0.07% | 0.53% | 2.83% |
2023-12-07 | 34.2 (0.29%) | 2883 | -4 | 6 | 1 | 0 | 0.21% | 19.22 (-0.03) | 65 (-4.27%) | 0.11% | 0.52% | 2.82% |
2023-12-06 | 34.1 (-0.44%) | 2887 | -12 | 5 | 0 | 0 | 0.17% | 19.25 (-0.08) | 68 (249.26%) | 0.11% | 0.48% | 2.76% |
2023-12-05 | 34.25 (-0.58%) | 2899 | -1 | 5 | 0 | 0 | 0.17% | 19.33 (0.0) | 19 (-84.26%) | 0.03% | 0.48% | 2.69% |
2023-12-04 | 34.45 (1.32%) | 2900 | 2 | 5 | 2 | 0 | 0.17% | 19.33 (0.01) | 123 (261.36%) | 0.21% | 0.68% | 2.77% |
2023-12-01 | 34.0 (0.44%) | 2898 | 0 | 3 | 0 | 0 | 0.1% | 19.32 (0.0) | 34 (-15.98%) | 0.06% | 0.58% | 2.85% |
2023-11-30 | 33.85 (0.59%) | 2898 | -3 | 3 | 3 | 0 | 0.1% | 19.32 (-0.02) | 40 (-43.3%) | 0.07% | 0.61% | 2.99% |
2023-11-29 | 33.65 (-2.04%) | 2901 | -2 | 0 | 0 | 0 | 0.0% | 19.34 (-0.01) | 71 (-47.8%) | 0.12% | 0.66% | 3.03% |
2023-11-28 | 34.35 (0.73%) | 2903 | -6 | 0 | 0 | 0 | 0.0% | 19.35 (-0.04) | 137 (123.5%) | 0.23% | 0.7% | 3.0% |
2023-11-27 | 34.1 (0.0%) | 2909 | 0 | 0 | 0 | 0 | 0.0% | 19.39 (0.0) | 61 (8.98%) | 0.1% | 0.64% | 2.94% |
2023-11-24 | 34.1 (0.0%) | 2909 | -2 | 0 | 0 | 0 | 0.0% | 19.39 (-0.02) | 56 (-14.03%) | 0.09% | 0.69% | 2.88% |
2023-11-23 | 34.1 (0.29%) | 2911 | 2 | 0 | -4 | 0 | 0.0% | 19.41 (0.02) | 65 (-33.18%) | 0.11% | 1.13% | 2.88% |
2023-11-22 | 34.0 (1.19%) | 2909 | -2 | 4 | 0 | 0 | 0.14% | 19.39 (-0.02) | 98 (-3.81%) | 0.16% | 1.2% | 2.97% |
2023-11-21 | 33.6 (-1.18%) | 2911 | -1 | 4 | 0 | 0 | 0.14% | 19.41 (0.0) | 102 (13.36%) | 0.17% | 1.2% | 2.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 34.0 (0.0%) | 2912 | 6 | 4 | -2 | 0 | 0.14% | 19.41 (0.04) | 90 (-71.96%) | 0.15% | 1.11% | 2.83% |
2023-11-17 | 34.0 (2.72%) | 2906 | -29 | 6 | 1 | 0 | 0.21% | 19.37 (-0.2) | 322 (205.21%) | 0.54% | 1.03% | 2.77% |
2023-11-16 | 33.1 (1.38%) | 2935 | -16 | 5 | -1 | 0 | 0.17% | 19.57 (-0.1) | 105 (7.83%) | 0.18% | 0.56% | 2.49% |
2023-11-15 | 32.65 (1.71%) | 2951 | -8 | 6 | 0 | 0 | 0.2% | 19.67 (-0.06) | 97 (85.97%) | 0.16% | 0.43% | 2.74% |
2023-11-14 | 32.1 (0.31%) | 2959 | -7 | 6 | 0 | 0 | 0.2% | 19.73 (-0.04) | 52 (26.19%) | 0.09% | 0.31% | 3.07% |
2023-11-13 | 32.0 (-0.31%) | 2966 | -2 | 6 | 0 | 0 | 0.2% | 19.77 (-0.02) | 41 (13.66%) | 0.07% | 0.33% | 3.21% |
2023-11-10 | 32.1 (0.0%) | 2968 | 3 | 6 | -13 | 0 | 0.2% | 19.79 (0.02) | 36 (19.73%) | 0.06% | 0.55% | 3.23% |
2023-11-09 | 32.1 (0.31%) | 2965 | -1 | 19 | 0 | 0 | 0.64% | 19.77 (0.0) | 30 (15.76%) | 0.05% | 0.69% | 3.29% |
2023-11-08 | 32.0 (0.31%) | 2966 | 2 | 19 | 0 | 0 | 0.64% | 19.77 (0.01) | 26 (-58.21%) | 0.04% | 0.74% | 3.51% |
2023-11-07 | 31.9 (-0.31%) | 2964 | -5 | 19 | -1 | 0 | 0.64% | 19.76 (-0.03) | 63 (-62.76%) | 0.11% | 0.79% | 3.63% |
2023-11-06 | 32.0 (3.73%) | 2969 | -13 | 20 | -4 | 0 | 0.67% | 19.79 (-0.09) | 170 (39.14%) | 0.28% | 0.85% | 3.77% |
2023-11-03 | 30.85 (2.32%) | 2982 | -3 | 24 | 2 | 0 | 0.8% | 19.88 (-0.02) | 122 (89.58%) | 0.2% | 0.61% | 3.57% |
2023-11-02 | 30.15 (1.01%) | 2985 | 2 | 22 | 0 | 0 | 0.74% | 19.9 (0.01) | 64 (25.45%) | 0.11% | 0.5% | 3.47% |
2023-11-01 | 29.85 (0.0%) | 2983 | 8 | 22 | 1 | 0 | 0.74% | 19.89 (0.06) | 51 (-49.4%) | 0.09% | 0.59% | 3.42% |
2023-10-31 | 29.85 (-1.32%) | 2975 | -2 | 21 | -1 | 0 | 0.71% | 19.83 (-0.02) | 101 (302.9%) | 0.17% | 0.57% | 3.38% |
2023-10-30 | 30.25 (0.33%) | 2977 | 0 | 22 | 0 | 0 | 0.74% | 19.85 (0.0) | 25 (-56.89%) | 0.04% | 0.53% | 3.25% |
2023-10-27 | 30.15 (0.67%) | 2977 | 3 | 22 | 0 | 0 | 0.74% | 19.85 (0.02) | 58 (-50.75%) | 0.1% | 0.58% | 3.24% |
2023-10-26 | 29.95 (-1.8%) | 2974 | -1 | 22 | -2 | 0 | 0.74% | 19.83 (0.0) | 118 (224.38%) | 0.2% | 0.74% | 3.21% |
2023-10-25 | 30.5 (0.66%) | 2975 | 1 | 24 | 1 | 0 | 0.81% | 19.83 (0.0) | 36 (-55.03%) | 0.06% | 0.97% | 3.08% |
2023-10-24 | 30.3 (-0.66%) | 2974 | 0 | 23 | 0 | 0 | 0.77% | 19.83 (0.0) | 81 (52.19%) | 0.14% | 1.4% | 3.42% |
2023-10-23 | 30.5 (-0.81%) | 2974 | -1 | 23 | -1 | 0 | 0.77% | 19.83 (0.0) | 53 (-65.18%) | 0.09% | 1.49% | 3.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 30.75 (-1.28%) | 2975 | -2 | 24 | 1 | 0 | 0.81% | 19.83 (-0.02) | 153 (-39.89%) | 0.26% | 1.5% | 3.57% |
2023-10-19 | 31.15 (-2.66%) | 2977 | 1 | 23 | 0 | 0 | 0.77% | 19.85 (0.01) | 255 (-13.96%) | 0.43% | 1.36% | 3.46% |
2023-10-18 | 32.0 (-3.03%) | 2976 | 28 | 23 | -1 | 0 | 0.77% | 19.84 (0.19) | 296 (118.67%) | 0.49% | 1.2% | 3.13% |
2023-10-17 | 33.0 (-1.35%) | 2948 | 11 | 24 | 0 | 0 | 0.81% | 19.65 (0.07) | 135 (137.8%) | 0.23% | 0.88% | 2.75% |
2023-10-16 | 33.45 (-1.04%) | 2937 | 3 | 24 | 1 | 0 | 0.82% | 19.58 (0.02) | 57 (-20.41%) | 0.1% | 0.9% | 2.59% |
2023-10-13 | 33.8 (-0.15%) | 2934 | 16 | 23 | 0 | 0 | 0.78% | 19.56 (0.11) | 71 (-55.38%) | 0.12% | 0.88% | 2.54% |
2023-10-12 | 33.85 (-0.73%) | 2918 | -3 | 23 | 0 | 0 | 0.79% | 19.45 (-0.02) | 160 (60.36%) | 0.27% | 0.87% | 2.57% |
2023-10-11 | 34.1 (-1.73%) | 2921 | -4 | 23 | 0 | 0 | 0.79% | 19.47 (-0.03) | 100 (-32.22%) | 0.17% | 0.65% | 2.54% |
2023-10-06 | 34.7 (1.91%) | 2925 | 4 | 23 | 2 | 0 | 0.79% | 19.5 (0.03) | 147 (219.55%) | 0.25% | 0.53% | 2.42% |
2023-10-05 | 34.05 (0.29%) | 2921 | 1 | 21 | 0 | 0 | 0.72% | 19.47 (0.0) | 46 (-28.02%) | 0.08% | 0.33% | 2.21% |
2023-10-04 | 33.95 (0.0%) | 2920 | -6 | 21 | 2 | 0 | 0.72% | 19.47 (-0.04) | 64 (91.24%) | 0.11% | 0.28% | 2.26% |
2023-10-03 | 33.95 (0.0%) | 2926 | 0 | 19 | 1 | 0 | 0.65% | 19.51 (0.0) | 33 (19.14%) | 0.06% | 0.24% | 2.23% |
2023-10-02 | 33.95 (0.0%) | 2926 | 1 | 18 | 2 | 0 | 0.62% | 19.51 (0.01) | 28 (15.48%) | 0.05% | 0.25% | 2.48% |
2023-09-28 | 33.95 (-0.15%) | 2925 | -1 | 16 | 0 | 0 | 0.55% | 19.5 (-0.01) | 24 (42.88%) | 0.04% | 0.61% | 2.53% |
2023-09-27 | 34.0 (-0.29%) | 2926 | 0 | 16 | 0 | 0 | 0.55% | 19.51 (0.0) | 17 (-58.73%) | 0.03% | 0.68% | 2.65% |
2023-09-26 | 34.1 (-0.29%) | 2926 | 1 | 16 | 4 | 0 | 0.55% | 19.51 (0.01) | 41 (4.82%) | 0.07% | 0.91% | 2.77% |
2023-09-25 | 34.2 (0.29%) | 2925 | -14 | 12 | 0 | 0 | 0.41% | 19.5 (-0.09) | 39 (-83.8%) | 0.07% | 0.99% | 2.77% |
2023-09-22 | 34.1 (-1.3%) | 2939 | -79 | 12 | 0 | 0 | 0.41% | 19.59 (-0.53) | 244 (287.25%) | 0.41% | 1.02% | 2.78% |
2023-09-21 | 34.55 (-0.58%) | 3018 | 7 | 12 | 2 | 0 | 0.4% | 20.12 (0.05) | 63 (-60.14%) | 0.11% | 0.73% | 2.56% |
2023-09-20 | 34.75 (0.43%) | 3011 | -31 | 10 | 0 | 0 | 0.33% | 20.07 (-0.21) | 158 (78.5%) | 0.26% | 0.69% | 2.62% |
2023-09-19 | 34.6 (-0.72%) | 3042 | 34 | 10 | 0 | 0 | 0.33% | 20.28 (0.23) | 88 (49.59%) | 0.15% | 0.47% | 2.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 34.85 (-0.29%) | 3008 | 1 | 10 | 0 | 0 | 0.33% | 20.05 (0.0) | 59 (-12.98%) | 0.1% | 0.47% | 2.47% |
2023-09-15 | 34.95 (-0.85%) | 3007 | -1 | 10 | 0 | 0 | 0.33% | 20.05 (0.0) | 68 (77.89%) | 0.11% | 0.61% | 2.44% |
2023-09-14 | 35.25 (1.0%) | 3008 | -1 | 10 | 0 | 0 | 0.33% | 20.05 (-0.01) | 38 (41.27%) | 0.06% | 0.54% | 2.52% |
2023-09-13 | 34.9 (-0.71%) | 3009 | 0 | 10 | 0 | 0 | 0.33% | 20.06 (0.0) | 27 (-70.23%) | 0.05% | 0.51% | 2.65% |
2023-09-12 | 35.15 (0.57%) | 3009 | 12 | 10 | 2 | 0 | 0.33% | 20.06 (0.08) | 91 (-36.06%) | 0.15% | 0.6% | 2.68% |
2023-09-11 | 34.95 (-1.83%) | 2997 | 6 | 8 | 8 | 0 | 0.27% | 19.98 (0.04) | 142 (413.59%) | 0.24% | 0.53% | 2.66% |
2023-09-08 | 35.6 (-1.11%) | 2991 | -2 | 0 | 0 | 0 | 0.0% | 19.94 (-0.01) | 27 (35.91%) | 0.05% | 0.59% | 2.88% |
2023-09-07 | 36.0 (-0.14%) | 2993 | -4 | 0 | 0 | 0 | 0.0% | 19.95 (-0.03) | 20 (-74.58%) | 0.03% | 0.65% | 2.98% |
2023-09-06 | 36.05 (-0.55%) | 2997 | 1 | 0 | 0 | 0 | 0.0% | 19.98 (0.01) | 80 (69.58%) | 0.13% | 0.77% | 3.03% |
2023-09-05 | 36.25 (0.14%) | 2996 | 1 | 0 | 0 | 0 | 0.0% | 19.97 (0.0) | 47 (-73.51%) | 0.08% | 0.79% | 2.98% |
2023-09-04 | 36.2 (0.56%) | 2995 | 9 | 0 | 0 | 0 | 0.0% | 19.97 (0.06) | 178 (188.41%) | 0.3% | 0.78% | 3.0% |
2023-09-01 | 36.0 (0.14%) | 2986 | 1 | 0 | 0 | 0 | 0.0% | 19.91 (0.01) | 61 (-35.21%) | 0.1% | 0.56% | 2.77% |
2023-08-31 | 35.95 (2.57%) | 2985 | -6 | 0 | 0 | 0 | 0.0% | 19.9 (-0.04) | 95 (7.49%) | 0.16% | 0.64% | 2.81% |
2023-08-30 | 35.05 (-0.43%) | 2991 | 3 | 0 | 0 | 0 | 0.0% | 19.94 (0.02) | 88 (106.89%) | 0.15% | 0.65% | 3.0% |
2023-08-29 | 35.2 (-0.98%) | 2988 | 0 | 0 | 0 | 0 | 0.0% | 19.92 (0.0) | 42 (-6.7%) | 0.07% | 0.62% | 2.93% |
2023-08-28 | 35.55 (-0.14%) | 2988 | 0 | 0 | 0 | 0 | 0.0% | 19.92 (0.0) | 46 (-57.31%) | 0.08% | 0.69% | 3.0% |
2023-08-25 | 35.6 (-0.28%) | 2988 | 0 | 0 | 0 | 0 | 0.0% | 19.92 (0.0) | 107 (4.01%) | 0.18% | 0.68% | 3.11% |
2023-08-24 | 35.7 (-0.28%) | 2988 | 2 | 0 | 0 | 0 | 0.0% | 19.92 (0.01) | 103 (48.71%) | 0.17% | 0.7% | 3.03% |
2023-08-23 | 35.8 (-0.14%) | 2986 | -3 | 0 | 0 | 0 | 0.0% | 19.91 (-0.02) | 69 (-16.55%) | 0.12% | 0.71% | 3.08% |
2023-08-22 | 35.85 (0.7%) | 2989 | -2 | 0 | 0 | 0 | 0.0% | 19.93 (-0.01) | 83 (83.82%) | 0.14% | 0.67% | 3.03% |
2023-08-21 | 35.6 (1.42%) | 2991 | 0 | 0 | -2 | 0 | 0.0% | 19.94 (0.0) | 45 (-60.56%) | 0.08% | 0.66% | 3.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 35.1 (1.15%) | 2991 | -1 | 2 | 0 | 0 | 0.07% | 19.94 (-0.01) | 115 (0.58%) | 0.19% | 1.04% | 3.09% |
2023-08-17 | 34.7 (1.02%) | 2992 | -14 | 2 | 0 | 0 | 0.07% | 19.95 (-0.09) | 114 (152.0%) | 0.19% | 1.0% | 3.27% |
2023-08-16 | 34.35 (-1.58%) | 3006 | -6 | 2 | -5 | 0 | 0.07% | 20.04 (-0.04) | 45 (-39.58%) | 0.08% | 0.9% | 3.94% |
2023-08-15 | 34.9 (2.35%) | 3012 | -2 | 7 | 0 | 0 | 0.23% | 20.08 (-0.01) | 75 (-72.56%) | 0.13% | 0.91% | 4.53% |
2023-08-14 | 34.1 (-4.08%) | 3014 | -32 | 7 | -1 | 0 | 0.23% | 20.09 (-0.22) | 274 (213.31%) | 0.46% | 0.87% | 4.99% |
2023-08-11 | 35.55 (-0.42%) | 3046 | -29 | 8 | -1 | 0 | 0.26% | 20.31 (-0.19) | 87 (58.86%) | 0.15% | 0.48% | 4.74% |
2023-08-10 | 35.7 (-0.28%) | 3075 | -6 | 9 | 1 | 0 | 0.29% | 20.5 (-0.04) | 55 (7.47%) | 0.09% | 0.48% | 4.9% |
2023-08-09 | 35.8 (-0.56%) | 3081 | 5 | 8 | 0 | 0 | 0.26% | 20.54 (0.03) | 51 (-8.71%) | 0.09% | 0.74% | 5.04% |
2023-08-08 | 36.0 (-0.14%) | 3076 | -4 | 8 | 0 | 0 | 0.26% | 20.51 (-0.02) | 56 (41.65%) | 0.09% | 0.73% | 5.16% |
2023-08-07 | 36.05 (-0.41%) | 3080 | -14 | 8 | 0 | 0 | 0.26% | 20.53 (-0.1) | 39 (-54.75%) | 0.07% | 0.79% | 5.31% |
2023-08-04 | 36.2 (0.42%) | 3094 | -5 | 8 | 0 | 0 | 0.26% | 20.63 (-0.03) | 87 (-57.6%) | 0.15% | 0.9% | 5.93% |
2023-08-02 | 36.05 (-1.64%) | 3099 | -1 | 8 | 0 | 0 | 0.26% | 20.66 (-0.01) | 206 (346.25%) | 0.34% | 0.86% | 5.95% |
2023-08-01 | 36.65 (0.0%) | 3100 | -1 | 8 | 0 | 0 | 0.26% | 20.67 (0.0) | 46 (-48.93%) | 0.08% | 0.73% | 5.79% |
2023-07-31 | 36.65 (-0.68%) | 3101 | -1 | 8 | 0 | 0 | 0.26% | 20.67 (-0.01) | 90 (-16.29%) | 0.15% | 0.72% | 6.05% |
2023-07-28 | 36.9 (-1.2%) | 3102 | -15 | 8 | 2 | 0 | 0.26% | 20.68 (-0.1) | 108 (76.73%) | 0.18% | 0.7% | 6.18% |
2023-07-27 | 37.35 (0.4%) | 3117 | 0 | 6 | 0 | 0 | 0.19% | 20.78 (0.0) | 61 (-53.69%) | 0.1% | 0.66% | 6.11% |
2023-07-26 | 37.2 (2.06%) | 3117 | 7 | 6 | 0 | 0 | 0.19% | 20.78 (0.05) | 132 (232.94%) | 0.22% | 0.93% | 6.18% |
2023-07-25 | 36.45 (1.39%) | 3110 | 5 | 6 | 0 | 0 | 0.19% | 20.73 (0.03) | 39 (-48.07%) | 0.07% | 1.58% | 6.09% |
2023-07-24 | 35.95 (-1.1%) | 3105 | -8 | 6 | 0 | 0 | 0.19% | 20.7 (-0.05) | 76 (-12.85%) | 0.13% | 2.18% | 6.15% |
2023-07-21 | 36.35 (-1.36%) | 3113 | 17 | 6 | 2 | 0 | 0.19% | 20.75 (0.11) | 87 (-60.49%) | 0.15% | 2.64% | 6.71% |
2023-07-20 | 36.85 (3.95%) | 3096 | -4 | 4 | 0 | 0 | 0.13% | 20.64 (-0.03) | 222 (-57.13%) | 0.37% | 2.69% | 7.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 35.45 (-3.01%) | 3100 | -12 | 4 | 0 | 0 | 0.13% | 20.67 (-0.08) | 518 (29.33%) | 0.86% | 2.63% | 7.09% |
2023-07-18 | 36.55 (-2.79%) | 3112 | -47 | 4 | 0 | 0 | 0.13% | 20.75 (-0.31) | 401 (14.08%) | 0.67% | 2.0% | 6.53% |
2023-07-17 | 37.6 (-0.92%) | 3159 | -88 | 4 | 0 | 0 | 0.13% | 21.06 (-0.59) | 351 (191.53%) | 0.59% | 1.54% | 6.34% |
2023-07-14 | 37.95 (-0.13%) | 3247 | -101 | 4 | 0 | 0 | 0.12% | 21.65 (-0.67) | 120 (-34.23%) | 0.2% | 1.19% | 6.11% |
2023-07-13 | 38.0 (-0.13%) | 3348 | -37 | 4 | 0 | 0 | 0.12% | 22.32 (-0.25) | 183 (27.14%) | 0.31% | 1.68% | 6.35% |
2023-07-12 | 38.05 (-0.52%) | 3385 | -12 | 4 | 0 | 0 | 0.12% | 22.57 (-0.08) | 144 (18.08%) | 0.24% | 1.54% | 6.47% |
2023-07-11 | 38.25 (0.13%) | 3397 | -51 | 4 | 0 | 0 | 0.12% | 22.65 (-0.34) | 122 (-16.3%) | 0.2% | 1.48% | 7.04% |
2023-07-10 | 38.2 (-0.78%) | 3448 | 3 | 4 | 0 | 0 | 0.12% | 22.99 (0.02) | 145 (-64.65%) | 0.24% | 1.61% | 7.03% |
2023-07-07 | 38.5 (-1.79%) | 3445 | -120 | 4 | 0 | 0 | 0.12% | 22.97 (-0.8) | 412 (320.87%) | 0.69% | 1.66% | 7.11% |
2023-07-06 | 39.2 (-0.25%) | 3565 | 2 | 4 | 0 | 0 | 0.11% | 23.77 (0.02) | 98 (-8.6%) | 0.16% | 1.08% | 6.68% |
2023-07-05 | 39.3 (0.77%) | 3563 | -12 | 4 | 0 | 0 | 0.11% | 23.75 (-0.08) | 107 (-47.18%) | 0.18% | 1.09% | 6.82% |
2023-07-04 | 39.0 (-0.51%) | 3575 | -54 | 4 | 0 | 0 | 0.11% | 23.83 (-0.36) | 203 (17.27%) | 0.34% | 1.03% | 6.87% |
2023-07-03 | 39.2 (0.0%) | 3629 | -2 | 4 | 0 | 0 | 0.11% | 24.19 (-0.02) | 173 (172.6%) | 0.29% | 0.82% | 6.89% |
2023-06-30 | 39.2 (0.51%) | 3631 | 8 | 4 | 0 | 0 | 0.11% | 24.21 (0.06) | 63 (-38.85%) | 0.11% | 1.23% | 6.84% |
2023-06-29 | 39.0 (-0.38%) | 3623 | 0 | 4 | 0 | 0 | 0.11% | 24.15 (0.0) | 103 (36.5%) | 0.17% | 1.72% | 6.95% |
2023-06-28 | 39.15 (0.64%) | 3623 | -4 | 4 | -1 | 0 | 0.11% | 24.15 (-0.03) | 76 (0.55%) | 0.13% | 1.84% | 7.05% |
2023-06-27 | 38.9 (0.52%) | 3627 | 8 | 5 | 1 | 0 | 0.14% | 24.18 (0.05) | 75 (-81.83%) | 0.13% | 2.01% | 7.2% |
2023-06-26 | 38.7 (-1.65%) | 3619 | 15 | 4 | 0 | 0 | 0.11% | 24.13 (0.1) | 416 (15.45%) | 0.69% | 2.37% | 7.24% |
2023-06-21 | 39.35 (-0.76%) | 3604 | 7 | 4 | 0 | 0 | 0.11% | 24.03 (0.05) | 360 (109.98%) | 0.6% | 2.03% | 6.7% |
2023-06-20 | 39.65 (-0.75%) | 3597 | 4 | 4 | 4 | 0 | 0.11% | 23.98 (0.03) | 171 (-6.39%) | 0.29% | 1.88% | 6.28% |
2023-06-19 | 39.95 (-3.5%) | 3593 | -22 | 0 | 0 | 0 | 0.0% | 23.95 (-0.15) | 183 (-35.92%) | 0.31% | 2.01% | 6.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 41.4 (0.0%) | 3615 | -66 | 0 | 0 | 0 | 0.0% | 24.1 (-0.44) | 286 (34.21%) | 0.48% | 2.52% | 6.33% |
2023-06-15 | 41.4 (0.0%) | 3681 | -12 | 0 | 0 | 0 | 0.0% | 24.54 (-0.08) | 213 (-20.88%) | 0.36% | 2.23% | 5.98% |
2023-06-14 | 41.4 (2.99%) | 3693 | -16 | 0 | 0 | 0 | 0.0% | 24.62 (-0.11) | 269 (7.85%) | 0.45% | 2.2% | 5.85% |
2023-06-13 | 40.2 (-0.5%) | 3709 | -79 | 0 | -9 | 0 | 0.0% | 24.73 (-0.52) | 250 (-48.85%) | 0.42% | 2.0% | 5.69% |
2023-06-12 | 40.4 (-3.0%) | 3788 | -90 | 9 | -3 | 0 | 0.24% | 25.25 (-0.6) | 489 (319.0%) | 0.82% | 1.89% | 5.42% |
2023-06-09 | 41.65 (-0.36%) | 3878 | 16 | 12 | -2 | 0 | 0.31% | 25.85 (0.1) | 116 (-39.91%) | 0.19% | 1.31% | 4.66% |
2023-06-08 | 41.8 (0.36%) | 3862 | 18 | 14 | 0 | 0 | 0.36% | 25.75 (0.12) | 194 (27.54%) | 0.32% | 1.47% | 4.57% |
2023-06-07 | 41.65 (1.09%) | 3844 | -11 | 14 | 0 | 0 | 0.36% | 25.63 (-0.07) | 152 (-17.05%) | 0.25% | 1.39% | 4.63% |
2023-06-06 | 41.2 (-0.24%) | 3855 | 15 | 14 | -1 | 0 | 0.36% | 25.7 (0.1) | 183 (33.9%) | 0.31% | 1.35% | 4.51% |
2023-06-05 | 41.3 (-0.36%) | 3840 | -31 | 15 | 0 | 0 | 0.39% | 25.6 (-0.21) | 137 (-36.98%) | 0.23% | 1.32% | 4.55% |
2023-06-02 | 41.45 (0.36%) | 3871 | 1 | 15 | 0 | 0 | 0.39% | 25.81 (0.01) | 217 (54.32%) | 0.36% | 1.36% | 4.5% |
2023-06-01 | 41.3 (0.49%) | 3870 | -5 | 15 | 0 | 0 | 0.39% | 25.8 (-0.03) | 141 (7.01%) | 0.24% | 1.17% | 4.37% |
2023-05-31 | 41.1 (0.61%) | 3875 | 3 | 15 | 5 | 0 | 0.39% | 25.83 (0.02) | 131 (-19.78%) | 0.22% | 1.09% | 4.51% |
2023-05-30 | 40.85 (0.0%) | 3872 | 3 | 10 | 0 | 0 | 0.26% | 25.81 (0.02) | 164 (2.16%) | 0.27% | 1.05% | 4.4% |
2023-05-29 | 40.85 (-0.61%) | 3869 | 14 | 10 | 0 | 0 | 0.26% | 25.79 (0.09) | 160 (53.14%) | 0.27% | 1.15% | 4.34% |
2023-05-26 | 41.1 (-0.36%) | 3855 | 10 | 10 | 0 | 0 | 0.26% | 25.7 (0.07) | 105 (15.48%) | 0.18% | 1.15% | 4.26% |
2023-05-25 | 41.25 (0.12%) | 3845 | -6 | 10 | 0 | 0 | 0.26% | 25.63 (-0.04) | 90 (-16.94%) | 0.15% | 1.1% | 4.38% |
2023-05-24 | 41.2 (0.12%) | 3851 | 3 | 10 | 0 | 0 | 0.26% | 25.67 (0.02) | 109 (-50.78%) | 0.18% | 1.17% | 4.51% |
2023-05-23 | 41.15 (1.11%) | 3848 | 18 | 10 | 1 | 0 | 0.26% | 25.65 (0.12) | 222 (36.48%) | 0.37% | 1.28% | 4.93% |
2023-05-22 | 40.7 (0.99%) | 3830 | 6 | 9 | 0 | 0 | 0.23% | 25.53 (0.04) | 162 (121.9%) | 0.27% | 1.06% | 4.82% |
2023-05-19 | 40.3 (0.25%) | 3824 | -16 | 9 | 0 | 0 | 0.24% | 25.49 (-0.11) | 73 (-46.14%) | 0.12% | 0.85% | 5.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 40.2 (0.0%) | 3840 | -3 | 9 | 0 | 0 | 0.23% | 25.6 (-0.02) | 136 (-20.75%) | 0.23% | 0.82% | 5.67% |
2023-05-17 | 40.2 (-0.25%) | 3843 | 6 | 9 | -1 | 0 | 0.23% | 25.62 (0.04) | 172 (91.26%) | 0.29% | 0.98% | 5.86% |
2023-05-16 | 40.3 (1.13%) | 3837 | -3 | 10 | 1 | 0 | 0.26% | 25.58 (-0.02) | 89 (152.03%) | 0.15% | 0.83% | 6.02% |
2023-05-15 | 39.85 (-0.13%) | 3840 | 2 | 9 | -1 | 0 | 0.23% | 25.6 (0.01) | 35 (-39.95%) | 0.06% | 1.02% | 6.19% |
2023-05-12 | 39.9 (1.27%) | 3838 | -7 | 10 | 0 | 0 | 0.26% | 25.59 (-0.04) | 59 (-74.31%) | 0.1% | 1.14% | 6.99% |
2023-05-11 | 39.4 (-0.76%) | 3845 | -9 | 10 | -2 | 0 | 0.26% | 25.63 (-0.06) | 231 (177.85%) | 0.39% | 1.27% | 7.81% |
2023-05-10 | 39.7 (0.25%) | 3854 | 3 | 12 | 1 | 0 | 0.31% | 25.69 (0.02) | 83 (-59.06%) | 0.14% | 1.27% | 8.38% |
2023-05-09 | 39.6 (-1.0%) | 3851 | -8 | 11 | 0 | 0 | 0.29% | 25.67 (-0.06) | 203 (88.29%) | 0.34% | 1.23% | 8.6% |
2023-05-08 | 40.0 (0.0%) | 3859 | 0 | 11 | 0 | 0 | 0.29% | 25.73 (0.0) | 108 (-21.28%) | 0.18% | 1.11% | 8.41% |
2023-05-05 | 40.0 (-0.37%) | 3859 | 0 | 11 | 0 | 0 | 0.29% | 25.73 (0.0) | 137 (-40.51%) | 0.23% | 1.12% | 8.46% |
2023-05-04 | 40.15 (0.25%) | 3859 | -6 | 11 | 5 | 0 | 0.29% | 25.73 (-0.04) | 230 (277.12%) | 0.38% | 1.18% | 8.52% |
2023-05-03 | 40.05 (0.0%) | 3865 | -9 | 6 | 0 | 0 | 0.16% | 25.77 (-0.06) | 61 (-53.45%) | 0.1% | 1.08% | 8.31% |
2023-05-02 | 40.05 (0.12%) | 3874 | 2 | 6 | 0 | 0 | 0.15% | 25.83 (0.02) | 131 (17.1%) | 0.22% | 1.58% | 8.41% |
2023-04-28 | 40.0 (0.25%) | 3872 | 2 | 6 | 0 | 0 | 0.15% | 25.81 (0.01) | 112 (-35.32%) | 0.19% | 1.62% | 8.46% |
2023-04-27 | 39.9 (0.25%) | 3870 | 3 | 6 | -2 | 0 | 0.16% | 25.8 (0.02) | 173 (1.02%) | 0.29% | 1.9% | 8.75% |
2023-04-26 | 39.8 (0.0%) | 3867 | 13 | 8 | 0 | 0 | 0.21% | 25.78 (0.09) | 171 (-52.46%) | 0.29% | 2.4% | 8.92% |
2023-04-25 | 39.8 (-1.12%) | 3854 | 4 | 8 | 1 | 0 | 0.21% | 25.69 (0.02) | 361 (134.95%) | 0.6% | 2.52% | 8.89% |
2023-04-24 | 40.25 (-0.37%) | 3850 | 5 | 7 | 2 | 0 | 0.18% | 25.67 (0.04) | 153 (-45.39%) | 0.26% | 2.37% | 9.19% |
2023-04-21 | 40.4 (-1.1%) | 3845 | 48 | 5 | 2 | 0 | 0.13% | 25.63 (0.32) | 281 (-40.11%) | 0.47% | 2.43% | 9.36% |
2023-04-20 | 40.85 (-1.8%) | 3797 | 71 | 3 | 3 | 0 | 0.08% | 25.31 (0.47) | 470 (90.01%) | 0.78% | 2.82% | 9.21% |
2023-04-19 | 41.6 (-0.48%) | 3726 | -33 | 0 | 0 | 0 | 0.0% | 24.84 (-0.22) | 247 (-7.18%) | 0.41% | 2.96% | 9.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 41.8 (-0.59%) | 3759 | -122 | 0 | 0 | 0 | 0.0% | 25.06 (-0.81) | 266 (38.08%) | 0.44% | 3.5% | 8.87% |
2023-04-17 | 42.05 (0.12%) | 3881 | -62 | 0 | 0 | 0 | 0.0% | 25.87 (-0.42) | 193 (-62.68%) | 0.32% | 3.41% | 9.05% |
2023-04-14 | 42.0 (-0.12%) | 3943 | -194 | 0 | 0 | 0 | 0.0% | 26.29 (-1.29) | 517 (-6.33%) | 0.86% | 3.25% | 9.02% |
2023-04-13 | 42.05 (-2.66%) | 4137 | -53 | 0 | -9 | 0 | 0.0% | 27.58 (-0.35) | 552 (-3.32%) | 0.92% | 2.61% | 8.57% |
2023-04-12 | 43.2 (1.89%) | 4190 | 138 | 9 | 0 | 0 | 0.21% | 27.93 (0.92) | 571 (168.07%) | 0.95% | 1.98% | 8.25% |
2023-04-11 | 42.4 (1.07%) | 4052 | -7 | 9 | -5 | 0 | 0.22% | 27.01 (-0.05) | 213 (125.76%) | 0.36% | 1.2% | 7.98% |
2023-04-10 | 41.95 (-0.47%) | 4059 | 20 | 14 | -5 | 0 | 0.34% | 27.06 (0.13) | 94 (-31.16%) | 0.16% | 1.04% | 8.19% |
2023-04-07 | 42.15 (-0.24%) | 4039 | -6 | 19 | -5 | 0 | 0.47% | 26.93 (-0.04) | 137 (-19.16%) | 0.23% | 1.16% | 8.6% |
2023-04-06 | 42.25 (1.56%) | 4045 | -10 | 24 | -11 | 0 | 0.59% | 26.97 (-0.06) | 169 (58.02%) | 0.28% | 1.41% | 8.97% |
2023-03-31 | 41.6 (0.0%) | 4055 | -15 | 35 | 1 | 0 | 0.86% | 27.03 (-0.1) | 107 (-8.84%) | 0.18% | 1.59% | 10.95% |
2023-03-30 | 41.6 (0.73%) | 4070 | 6 | 34 | 1 | 0 | 0.84% | 27.13 (0.04) | 117 (-29.46%) | 0.2% | 1.66% | 11.41% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 34.3 (2.85%) | 0 | -2461 | 0 | -11 | 0 | N/A (0) | 754 (-50.14%) |
2024-03-22 | 33.35 (3.25%) | 2461 | -9 | 11 | -6 | 0.45% | 16.41 (-0.06) | 1512 (-1.34%) |
2024-03-15 | 32.3 (-2.42%) | 2470 | -157 | 17 | -3 | 0.69% | 16.47 (-1.04) | 1533 (-87.1%) |
2024-03-08 | 33.1 (4.25%) | 2627 | -32 | 20 | 15 | 0.76% | 17.51 (-0.22) | 11884 (3547.74%) |
2024-03-01 | 31.75 (-0.16%) | 2659 | -48 | 5 | 0 | 0.19% | 17.73 (-0.32) | 325 (-42.11%) |
2024-02-23 | 31.8 (-0.47%) | 2707 | -42 | 5 | 0 | 0.18% | 18.05 (-0.28) | 562 (139.57%) |
2024-02-16 | 31.95 (2.57%) | 2749 | 0 | 5 | -1 | 0.18% | 18.33 (0.0) | 234 (404.9%) |
2024-02-05 | 31.15 (0.48%) | 2749 | 1 | 6 | 0 | 0.22% | 18.33 (0.01) | 46 (-87.95%) |
2024-02-02 | 31.0 (-1.74%) | 2748 | -90 | 6 | 0 | 0.22% | 18.32 (-0.6) | 386 (116.22%) |
2024-01-26 | 31.55 (0.48%) | 2838 | -24 | 6 | 0 | 0.21% | 18.92 (-0.16) | 178 (0.66%) |
2024-01-19 | 31.4 (-2.03%) | 2862 | 8 | 6 | 0 | 0.21% | 19.08 (0.05) | 177 (-35.97%) |
2024-01-12 | 32.05 (-2.14%) | 2854 | -19 | 6 | 1 | 0.21% | 19.03 (-0.12) | 277 (187.73%) |
2024-01-05 | 32.75 (-1.21%) | 2873 | -3 | 5 | 0 | 0.17% | 19.15 (-0.02) | 96 (-15.34%) |
2023-12-29 | 33.15 (0.61%) | 2876 | -11 | 5 | 0 | 0.17% | 19.17 (-0.08) | 113 (-35.72%) |
2023-12-22 | 32.95 (-1.79%) | 2887 | 0 | 5 | -1 | 0.17% | 19.25 (0.0) | 177 (-38.3%) |
2023-12-15 | 33.55 (-1.9%) | 2887 | 1 | 6 | 0 | 0.21% | 19.25 (0.01) | 286 (-9.29%) |
2023-12-08 | 34.2 (0.59%) | 2886 | -12 | 6 | 3 | 0.21% | 19.24 (-0.08) | 316 (-8.7%) |
2023-12-01 | 34.0 (-0.29%) | 2898 | -11 | 3 | 3 | 0.1% | 19.32 (-0.07) | 346 (-16.23%) |
2023-11-24 | 34.1 (0.29%) | 2909 | 3 | 0 | -6 | 0.0% | 19.39 (0.02) | 413 (-33.29%) |
2023-11-17 | 34.0 (5.92%) | 2906 | -62 | 6 | 0 | 0.21% | 19.37 (-0.42) | 619 (89.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 32.1 (4.05%) | 2968 | -14 | 6 | -18 | 0.2% | 19.79 (-0.09) | 327 (-10.33%) |
2023-11-03 | 30.85 (2.32%) | 2982 | 5 | 24 | 2 | 0.8% | 19.88 (0.03) | 364 (4.65%) |
2023-10-27 | 30.15 (-1.95%) | 2977 | 2 | 22 | -2 | 0.74% | 19.85 (0.02) | 348 (-61.21%) |
2023-10-20 | 30.75 (-9.02%) | 2975 | 41 | 24 | 1 | 0.81% | 19.83 (0.27) | 898 (170.09%) |
2023-10-13 | 33.8 (-2.59%) | 2934 | 9 | 23 | 0 | 0.78% | 19.56 (0.06) | 332 (3.87%) |
2023-10-06 | 34.7 (2.21%) | 2925 | 0 | 23 | 7 | 0.79% | 19.5 (0.0) | 320 (161.45%) |
2023-09-28 | 33.95 (-0.44%) | 2925 | -14 | 16 | 4 | 0.55% | 19.5 (-0.09) | 122 (-80.02%) |
2023-09-22 | 34.1 (-2.43%) | 2939 | -68 | 12 | 2 | 0.41% | 19.59 (-0.46) | 613 (67.22%) |
2023-09-15 | 34.95 (-1.83%) | 3007 | 16 | 10 | 10 | 0.33% | 20.05 (0.11) | 366 (3.55%) |
2023-09-08 | 35.6 (-1.11%) | 2991 | 5 | 0 | 0 | 0.0% | 19.94 (0.03) | 354 (5.6%) |
2023-09-01 | 36.0 (1.12%) | 2986 | -2 | 0 | 0 | 0.0% | 19.91 (-0.01) | 335 (-18.28%) |
2023-08-25 | 35.6 (1.42%) | 2988 | -3 | 0 | -2 | 0.0% | 19.92 (-0.02) | 410 (-34.33%) |
2023-08-18 | 35.1 (-1.27%) | 2991 | -55 | 2 | -6 | 0.07% | 19.94 (-0.37) | 625 (115.67%) |
2023-08-11 | 35.55 (-1.8%) | 3046 | -48 | 8 | 0 | 0.26% | 20.31 (-0.32) | 289 (-32.82%) |
2023-08-04 | 36.2 (-1.9%) | 3094 | -8 | 8 | 0 | 0.26% | 20.63 (-0.05) | 431 (3.11%) |
2023-07-28 | 36.9 (1.51%) | 3102 | -11 | 8 | 2 | 0.26% | 20.68 (-0.07) | 418 (-73.55%) |
2023-07-21 | 36.35 (-4.22%) | 3113 | -134 | 6 | 2 | 0.19% | 20.75 (-0.9) | 1581 (120.82%) |
2023-07-14 | 37.95 (-1.43%) | 3247 | -198 | 4 | 0 | 0.12% | 21.65 (-1.32) | 716 (-27.98%) |
2023-07-07 | 38.5 (-1.79%) | 3445 | -186 | 4 | 0 | 0.12% | 22.97 (-1.24) | 994 (35.14%) |
2023-06-30 | 39.2 (-0.38%) | 3631 | 27 | 4 | 0 | 0.11% | 24.21 (0.18) | 735 (2.74%) |
2023-06-21 | 39.35 (-4.95%) | 3604 | -11 | 4 | 4 | 0.11% | 24.03 (-0.07) | 716 (-52.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 41.4 (-0.6%) | 3615 | -263 | 0 | -12 | 0.0% | 24.1 (-1.75) | 1509 (92.47%) |
2023-06-09 | 41.65 (0.48%) | 3878 | 7 | 12 | -3 | 0.31% | 25.85 (0.04) | 784 (-3.86%) |
2023-06-02 | 41.45 (0.85%) | 3871 | 16 | 15 | 5 | 0.39% | 25.81 (0.11) | 815 (18.06%) |
2023-05-26 | 41.1 (1.99%) | 3855 | 31 | 10 | 1 | 0.26% | 25.7 (0.21) | 690 (36.11%) |
2023-05-19 | 40.3 (1.0%) | 3824 | -14 | 9 | -1 | 0.24% | 25.49 (-0.1) | 507 (-25.98%) |
2023-05-12 | 39.9 (-0.25%) | 3838 | -21 | 10 | -1 | 0.26% | 25.59 (-0.14) | 685 (22.3%) |
2023-05-05 | 40.0 (0.0%) | 3859 | -13 | 11 | 5 | 0.29% | 25.73 (-0.08) | 560 (-42.36%) |
2023-04-28 | 40.0 (-0.99%) | 3872 | 27 | 6 | 1 | 0.15% | 25.81 (0.18) | 972 (-33.33%) |
2023-04-21 | 40.4 (-3.81%) | 3845 | -98 | 5 | 5 | 0.13% | 25.63 (-0.66) | 1458 (-25.12%) |
2023-04-14 | 42.0 (-0.36%) | 3943 | -96 | 0 | -19 | 0.0% | 26.29 (-0.64) | 1948 (535.25%) |
2023-04-07 | 42.15 (1.32%) | 4039 | -16 | 19 | -16 | 0.47% | 26.93 (-0.1) | 306 (-67.76%) |
2023-03-31 | 41.6 (-1.3%) | 4055 | -115 | 35 | 3 | 0.86% | 27.03 (-0.77) | 951 (-36.57%) |
2023-03-24 | 42.15 (1.2%) | 4170 | -281 | 32 | 3 | 0.77% | 27.8 (-1.87) | 1499 (14.14%) |
2023-03-17 | 41.65 (-3.14%) | 4451 | 128 | 29 | 2 | 0.65% | 29.67 (0.85) | 1313 (-53.15%) |
2023-03-10 | 43.0 (-0.58%) | 4323 | 4 | 27 | -6 | 0.62% | 28.82 (0.03) | 2804 (303.3%) |
2023-03-03 | 43.25 (2.0%) | 4319 | 44 | 33 | 0 | 0.76% | 28.79 (0.29) | 695 (-40.27%) |
2023-02-24 | 42.4 (1.92%) | 4275 | -35 | 33 | 0 | 0.77% | 28.5 (-0.23) | 1164 (106.96%) |
2023-02-17 | 41.6 (0.85%) | 4310 | -69 | 33 | -6 | 0.77% | 28.73 (-0.46) | 562 (-10.11%) |
2023-02-10 | 41.25 (-1.9%) | 4379 | -86 | 39 | -1 | 0.89% | 29.19 (-0.58) | 625 (-32.76%) |
2023-02-03 | 42.05 (4.34%) | 4465 | -71 | 40 | 1 | 0.9% | 29.77 (-0.47) | 930 (439.78%) |
2023-01-17 | 40.3 (0.5%) | 4536 | -12 | 39 | -25 | 0.86% | 30.24 (-0.08) | 172 (-85.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 40.1 (-2.2%) | 4548 | -54 | 64 | 1 | 1.41% | 30.32 (-0.36) | 1198 (128.3%) |
2023-01-06 | 41.0 (1.11%) | 4602 | -138 | 63 | -11 | 1.37% | 30.68 (-0.92) | 524 (-33.55%) |
2022-12-30 | 40.55 (-1.34%) | 4740 | 44 | 74 | 7 | 1.56% | 31.6 (0.29) | 789 (-50.15%) |
2022-12-23 | 41.1 (-4.42%) | 4696 | 117 | 67 | 11 | 1.43% | 31.31 (0.78) | 1584 (-58.54%) |
2022-12-16 | 43.0 (-4.87%) | 4579 | 452 | 56 | 43 | 1.22% | 30.53 (3.02) | 3820 (141.89%) |
2022-12-09 | 45.2 (-2.38%) | 4127 | -58 | 13 | -2 | 0.31% | 27.51 (-0.39) | 1579 (-0.54%) |
2022-12-02 | 46.3 (4.63%) | 4185 | -72 | 15 | 13 | 0.36% | 27.9 (-0.48) | 1588 (10.33%) |
2022-11-25 | 44.25 (-4.84%) | 4257 | 43 | 2 | 2 | 0.05% | 28.38 (0.29) | 1439 (-33.11%) |
2022-11-18 | 46.5 (2.76%) | 4214 | 10 | 0 | -41 | 0.0% | 28.09 (0.06) | 2151 (-50.72%) |
2022-11-11 | 45.25 (-4.94%) | 4204 | 32 | 41 | 20 | 0.98% | 28.03 (0.22) | 4366 (27.96%) |
2022-11-04 | 47.6 (10.19%) | 4172 | 267 | 21 | -13 | 0.5% | 27.81 (1.78) | 3412 (51.81%) |
2022-10-28 | 43.2 (-2.15%) | 3905 | 75 | 34 | -91 | 0.87% | 26.03 (0.5) | 2247 (-44.09%) |
2022-10-21 | 44.15 (-9.81%) | 3830 | -93 | 125 | 64 | 3.26% | 25.53 (-0.62) | 4020 (70.89%) |
2022-10-14 | 48.95 (-1.31%) | 3923 | -101 | 61 | 18 | 1.55% | 26.15 (-0.68) | 2352 (13.82%) |
2022-10-07 | 49.6 (-1.2%) | 4024 | 103 | 43 | -67 | 1.07% | 26.83 (0.69) | 2066 (-37.49%) |
2022-09-30 | 50.2 (-8.23%) | 3921 | -230 | 110 | -17 | 2.81% | 26.14 (-1.53) | 3306 (-5.41%) |
2022-09-23 | 54.7 (-4.04%) | 4151 | 14 | 127 | -56 | 3.06% | 27.67 (0.09) | 3495 (-44.05%) |
2022-09-16 | 57.0 (-2.23%) | 4137 | 209 | 183 | 1 | 4.42% | 27.58 (1.39) | 6247 (51.92%) |
2022-09-08 | 58.3 (-0.51%) | 3928 | -86 | 182 | -30 | 4.63% | 26.19 (-0.57) | 4112 (-39.54%) |
2022-09-02 | 58.6 (1.38%) | 4014 | -66 | 212 | 22 | 5.28% | 26.76 (-0.44) | 6801 (-52.92%) |
2022-08-26 | 57.8 (9.89%) | 4080 | 128 | 190 | 97 | 4.66% | 27.2 (0.85) | 14447 (58.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 52.6 (1.94%) | 3952 | 109 | 93 | 12 | 2.35% | 26.35 (0.73) | 9121 (-48.31%) |
2022-08-12 | 51.6 (18.08%) | 3843 | 241 | 81 | 80 | 2.11% | 25.62 (1.61) | 17646 (1451.83%) |
2022-08-05 | 43.7 (2.82%) | 3602 | 3 | 1 | 0 | 0.03% | 24.01 (0.02) | 1137 (22.1%) |
2022-07-29 | 42.5 (-1.39%) | 3599 | -6 | 1 | -1 | 0.03% | 23.99 (-0.04) | 931 (-14.64%) |
2022-07-22 | 43.1 (5.25%) | 3605 | -63 | 2 | -6 | 0.06% | 24.03 (-0.42) | 1091 (-47.95%) |
2022-07-15 | 40.95 (-2.62%) | 3668 | -192 | 8 | 8 | 0.22% | 24.45 (-1.28) | 2096 (29.42%) |
2022-07-08 | 42.05 (-4.32%) | 3860 | -254 | 0 | -7 | 0.0% | 25.73 (-1.7) | 1619 (-4.83%) |
2022-07-01 | 43.95 (-4.97%) | 4114 | 128 | 7 | 5 | 0.17% | 27.43 (0.86) | 1701 (-5.51%) |
2022-06-24 | 46.25 (-0.75%) | 3986 | 215 | 2 | -8 | 0.05% | 26.57 (1.43) | 1801 (12.24%) |
2022-06-17 | 46.6 (-7.17%) | 3771 | -118 | 10 | -4 | 0.27% | 25.14 (-0.79) | 1604 (-41.52%) |
2022-06-10 | 50.2 (0.6%) | 3889 | 77 | 14 | 0 | 0.36% | 25.93 (0.52) | 2744 (111.89%) |
2022-06-02 | 49.9 (3.96%) | 3812 | 63 | 14 | 2 | 0.37% | 25.41 (0.42) | 1295 (125.09%) |
2022-05-27 | 48.0 (-0.62%) | 3749 | -14 | 12 | -1 | 0.32% | 24.99 (-0.1) | 575 (-53.54%) |
2022-05-20 | 48.3 (4.77%) | 3763 | 1 | 13 | 10 | 0.35% | 25.09 (0.01) | 1238 (95.7%) |
2022-05-13 | 46.1 (-2.74%) | 3762 | -83 | 3 | -3 | 0.08% | 25.08 (-0.55) | 632 (-9.92%) |
2022-05-06 | 47.4 (4.41%) | 3845 | 46 | 6 | 2 | 0.16% | 25.63 (0.3) | 702 (19.75%) |
2022-04-29 | 45.4 (-2.78%) | 3799 | 0 | 4 | 0 | 0.11% | 25.33 (0.0) | 586 (34.67%) |
2022-04-22 | 46.7 (-0.74%) | 3799 | 47 | 4 | 4 | 0.11% | 25.33 (0.32) | 435 (-41.18%) |
2022-04-15 | 47.05 (1.18%) | 3752 | 83 | 0 | -3 | 0.0% | 25.01 (0.55) | 740 (1.5%) |
2022-04-08 | 46.5 (-3.33%) | 3669 | -97 | 3 | 1 | 0.08% | 24.46 (-0.65) | 729 (-23.83%) |
2022-04-01 | 48.1 (-0.72%) | 3766 | -305 | 2 | 0 | 0.05% | 25.11 (-2.03) | 957 (-0.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 48.45 (0.52%) | 4071 | 43 | 2 | -5 | 0.05% | 27.14 (0.29) | 958 (1.89%) |
2022-03-18 | 48.2 (2.01%) | 4028 | -85 | 7 | 3 | 0.17% | 26.85 (-0.57) | 940 (-41.05%) |
2022-03-11 | 47.25 (-0.74%) | 4113 | -123 | 4 | 3 | 0.1% | 27.42 (-0.82) | 1595 (176.35%) |
2022-03-04 | 47.6 (0.42%) | 4236 | -23 | 1 | -1 | 0.02% | 28.24 (-0.15) | 577 (-55.05%) |
2022-02-25 | 47.4 (-3.07%) | 4259 | -76 | 2 | 0 | 0.05% | 28.39 (-0.51) | 1284 (43.91%) |
2022-02-18 | 48.9 (-1.81%) | 4335 | -89 | 2 | 0 | 0.05% | 28.9 (-0.59) | 892 (-56.73%) |
2022-02-11 | 49.8 (5.96%) | 4424 | -99 | 2 | -1 | 0.05% | 29.49 (-0.66) | 2062 (75.22%) |
2022-01-26 | 47.0 (-1.57%) | 4523 | -106 | 3 | -5 | 0.07% | 30.15 (-0.71) | 1177 (-61.32%) |
2022-01-21 | 47.75 (-5.26%) | 4629 | -236 | 8 | -6 | 0.17% | 30.86 (-1.57) | 3042 (-77.14%) |
2022-01-14 | 50.4 (1.2%) | 4865 | 692 | 14 | 9 | 0.29% | 32.43 (4.61) | 13307 (580.15%) |
2022-01-07 | 49.8 (1.84%) | 4173 | -14 | 5 | 0 | 0.12% | 27.82 (-0.09) | 1956 (178.22%) |
2021-12-30 | 48.9 (1.56%) | 4187 | 63 | 5 | -6 | 0.12% | 27.91 (0.42) | 703 (-13.45%) |
2021-12-24 | 48.15 (0.0%) | 4124 | -20 | 11 | -20 | 0.27% | 27.49 (-0.14) | 812 (-49.79%) |
2021-12-17 | 48.15 (-1.83%) | 4144 | 10 | 31 | 2 | 0.75% | 27.63 (0.07) | 1618 (114.1%) |
2021-12-10 | 49.05 (0.93%) | 4134 | 7 | 29 | -1 | 0.7% | 27.56 (0.05) | 755 (-9.1%) |
2021-12-03 | 48.6 (-1.12%) | 4127 | 8 | 30 | -1 | 0.73% | 27.51 (0.05) | 831 (-51.33%) |
2021-11-26 | 49.15 (-3.06%) | 4119 | -73 | 31 | 21 | 0.75% | 27.46 (-0.49) | 1708 (-49.06%) |
2021-11-19 | 50.7 (6.62%) | 4192 | 4192 | 10 | 10 | 0.24% | 27.95 (0) | 3354 (-18.9%) |
2021-11-13 | 47.55 (-13.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4135 (15.13%) |
2021-11-06 | 55.0 (24.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3592 (211.58%) |
2021-10-30 | 44.2 (-1.78%) | 0 | -4134 | 0 | -16 | 0 | N/A (0) | 1152 (57.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 45.0 (1.47%) | 4134 | 4 | 16 | -17 | 0.39% | 27.56 (0.03) | 733 (-36.35%) |
2021-10-15 | 44.35 (-3.69%) | 4130 | 5 | 33 | -2 | 0.8% | 27.53 (0.03) | 1152 (-61.72%) |
2021-10-08 | 46.05 (-3.86%) | 4125 | -315 | 35 | 24 | 0.85% | 27.5 (-2.1) | 3010 (-11.33%) |
2021-10-01 | 47.9 (-8.94%) | 4440 | -30 | 11 | 11 | 0.25% | 29.6 (-0.2) | 3394 (-2.57%) |
2021-09-24 | 52.6 (1.15%) | 4470 | -44 | 0 | -44 | 0.0% | 29.8 (-0.29) | 3484 (30.63%) |
2021-09-17 | 52.0 (1.76%) | 4514 | -131 | 44 | 0 | 0.97% | 30.09 (-0.88) | 2667 (-42.08%) |
2021-09-10 | 51.1 (6.35%) | 4645 | 138 | 44 | 15 | 0.95% | 30.97 (0.92) | 4604 (90.46%) |
2021-09-03 | 48.05 (0.1%) | 4507 | -25 | 29 | 1 | 0.64% | 30.05 (-0.16) | 2417 (26.21%) |
2021-08-27 | 48.0 (0.0%) | 4532 | 7 | 28 | -7 | 0.62% | 30.21 (0.04) | 1915 (-46.6%) |
2021-08-20 | 48.0 (-2.04%) | 4525 | -99 | 35 | -44 | 0.77% | 30.17 (-0.66) | 3587 (-51.41%) |
2021-08-13 | 49.0 (-10.91%) | 4624 | -544 | 79 | -10 | 1.71% | 30.83 (-3.62) | 7383 (-15.27%) |
2021-08-06 | 55.0 (-5.98%) | 5168 | -298 | 89 | 45 | 1.72% | 34.45 (-1.99) | 8714 (-49.51%) |
2021-07-30 | 58.5 (6.17%) | 5466 | 283 | 44 | 22 | 0.8% | 36.44 (1.89) | 17259 (239.37%) |
2021-07-23 | 55.1 (-2.82%) | 5183 | -504 | 22 | -67 | 0.42% | 34.55 (-3.36) | 5085 (-57.2%) |
2021-07-16 | 56.7 (-6.28%) | 5687 | -765 | 89 | 20 | 1.56% | 37.91 (-5.1) | 11883 (-52.01%) |
2021-07-09 | 60.5 (9.8%) | 6452 | 867 | 69 | 49 | 1.07% | 43.01 (5.78) | 24764 (36.12%) |
2021-07-02 | 55.1 (3.96%) | 5585 | 749 | 20 | 3 | 0.36% | 37.23 (4.99) | 18193 (75.85%) |
2021-06-25 | 53.0 (6.64%) | 4836 | 419 | 17 | 0 | 0.35% | 32.24 (2.79) | 10345 (510.41%) |
2021-06-18 | 49.7 (-0.5%) | 4417 | -54 | 17 | -5 | 0.38% | 29.45 (-0.36) | 1694 (-58.97%) |
2021-06-11 | 49.95 (0.3%) | 4471 | 56 | 22 | 0 | 0.49% | 29.81 (0.38) | 4130 (13.94%) |
2021-06-04 | 49.8 (0.5%) | 4415 | 131 | 22 | -16 | 0.5% | 29.43 (0.87) | 3625 (-24.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 49.55 (7.83%) | 4284 | 192 | 38 | 5 | 0.89% | 28.56 (1.28) | 4814 (25.35%) |
2021-05-21 | 45.95 (5.63%) | 4092 | -342 | 33 | 12 | 0.81% | 27.28 (-2.28) | 3840 (-37.71%) |
2021-05-14 | 43.5 (-12.3%) | 4434 | -629 | 21 | 1 | 0.47% | 29.56 (-4.19) | 6165 (35.72%) |
2021-05-07 | 49.6 (-5.88%) | 5063 | -342 | 20 | -46 | 0.4% | 33.75 (-2.28) | 4542 (27.33%) |
2021-04-29 | 52.7 (-3.12%) | 5405 | -401 | 66 | 66 | 1.22% | 36.03 (-2.68) | 3567 (-55.15%) |
2021-04-23 | 54.4 (-2.86%) | 5806 | -114 | 0 | -33 | 0.0% | 38.71 (-0.76) | 7955 (-44.94%) |
2021-04-16 | 56.0 (-6.98%) | 5920 | -54 | 33 | -100 | 0.56% | 39.47 (-0.36) | 14450 (-49.79%) |
2021-04-09 | 60.2 (23.87%) | 5974 | 1337 | 133 | 72 | 2.23% | 39.83 (8.92) | 28776 (357.61%) |
2021-04-01 | 48.6 (6.23%) | 4637 | -2 | 61 | 31 | 1.32% | 30.91 (-0.02) | 6288 (92.71%) |
2021-03-26 | 45.75 (3.51%) | 4639 | -176 | 30 | -57 | 0.65% | 30.93 (-1.17) | 3263 (150.04%) |
2021-03-19 | 44.2 (1.14%) | 4815 | 75 | 87 | -26 | 1.81% | 32.1 (0.5) | 1305 (-15.89%) |
2021-03-12 | 43.7 (3.19%) | 4740 | 119 | 113 | -19 | 2.38% | 31.6 (0.79) | 1551 (129.91%) |
2021-03-05 | 42.35 (-1.97%) | 4621 | 48 | 132 | -3 | 2.86% | 30.81 (0.32) | 674 (-74.32%) |
2021-02-26 | 43.2 (-3.14%) | 4573 | 183 | 135 | -12 | 2.95% | 30.49 (1.22) | 2628 (29.05%) |
2021-02-19 | 44.6 (7.73%) | 4390 | -48 | 147 | -24 | 3.35% | 29.27 (-0.32) | 2036 (24.0%) |
2021-02-05 | 41.4 (3.37%) | 4438 | -124 | 171 | -48 | 3.85% | 29.59 (-0.82) | 1642 (-40.07%) |
2021-01-29 | 40.05 (-2.91%) | 4562 | -15 | 219 | 20 | 4.8% | 30.41 (-0.1) | 2740 (-17.01%) |
2021-01-22 | 41.25 (-2.25%) | 4577 | -346 | 199 | 0 | 4.35% | 30.51 (-2.31) | 3302 (-22.04%) |
2021-01-15 | 42.2 (-8.26%) | 4923 | -552 | 199 | -98 | 4.04% | 32.82 (-3.68) | 4235 (-14.46%) |
2021-01-08 | 46.0 (0.33%) | 5475 | -82 | 297 | -70 | 5.42% | 36.5 (-0.55) | 4951 (67.22%) |
2020-12-31 | 45.85 (0.77%) | 5557 | -210 | 367 | 82 | 6.6% | 37.05 (-1.4) | 2961 (-40.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 45.5 (-6.38%) | 5767 | -263 | 285 | -7 | 4.94% | 38.45 (-1.75) | 4990 (-15.1%) |
2020-12-18 | 48.6 (-3.57%) | 6030 | -165 | 292 | 90 | 4.84% | 40.2 (-1.1) | 5878 (-10.03%) |
2020-12-11 | 50.4 (-2.51%) | 6195 | -226 | 202 | -12 | 3.26% | 41.3 (-1.51) | 6534 (-16.21%) |
2020-12-04 | 51.7 (0.58%) | 6421 | 180 | 214 | 1 | 3.33% | 42.81 (1.2) | 7798 (60.2%) |
2020-11-27 | 51.4 (0.98%) | 6241 | -35 | 213 | -125 | 3.41% | 41.61 (-0.23) | 4867 (-29.35%) |
2020-11-20 | 50.9 (2.62%) | 6276 | 352 | 338 | -81 | 5.39% | 41.84 (2.35) | 6889 (-45.38%) |
2020-11-13 | 49.6 (-2.94%) | 5924 | -421 | 419 | -248 | 7.07% | 39.49 (-2.81) | 12613 (9.39%) |
2020-11-06 | 51.1 (1.79%) | 6345 | -60 | 667 | 131 | 10.51% | 42.3 (-0.4) | 11530 (-25.76%) |
2020-10-30 | 50.2 (-3.83%) | 6405 | -439 | 536 | -127 | 8.37% | 42.7 (-2.93) | 15531 (50.31%) |
2020-10-23 | 52.2 (3.16%) | 6844 | -96 | 663 | -42 | 9.69% | 45.63 (-0.64) | 10333 (-52.34%) |
2020-10-16 | 50.6 (-9.64%) | 6940 | -1414 | 705 | -613 | 10.16% | 46.27 (-9.42) | 21680 (-53.82%) |
2020-10-08 | 56.0 (10.24%) | 8354 | 684 | 1318 | 233 | 15.78% | 55.69 (4.56) | 46943 (8.92%) |
2020-09-30 | 50.8 (2.63%) | 7670 | 1084 | 1085 | 550 | 14.15% | 51.13 (7.22) | 43100 (36.1%) |
2020-09-25 | 49.5 (4.65%) | 6586 | 697 | 535 | 172 | 8.12% | 43.91 (4.65) | 31668 (30.25%) |