- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.25 (9.87%) | 922 | 354.0 | 23 | 23.0 | 0 | 2.49% | 6.15 (2.36) | 4027 (293.38%) |
| 2026-07-16 | 15.7 (9.79%) | 568 | -20.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.13) | 1023 (1032.84%) |
| 2026-07-15 | 14.3 (0.7%) | 588 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.02) | 90 (-24.62%) |
| 2026-07-14 | 14.2 (0.0%) | 585 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.01) | 119 (-1.77%) |
| 2026-07-13 | 14.2 (-1.39%) | 587 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.03) | 122 (217.36%) |
| 2026-07-09 | 14.4 (-0.35%) | 582 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (0.01) | 38 (-42.93%) |
| 2026-07-08 | 14.45 (-0.69%) | 580 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.0) | 67 (-6.34%) |
| 2026-07-07 | 14.55 (-3.0%) | 581 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (-0.08) | 71 (-55.97%) |
| 2026-07-06 | 15.0 (0.33%) | 592 | -49.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.32) | 163 (-28.07%) |
| 2026-07-03 | 14.95 (3.82%) | 641 | 16.0 | 0 | -10.0 | 0 | 0.0% | 4.27 (0.1) | 227 (182.41%) |
| 2026-07-02 | 14.4 (1.05%) | 625 | -1.0 | 10 | 0.0 | 0 | 1.6% | 4.17 (0.0) | 80 (12.8%) |
| 2026-07-01 | 14.25 (0.0%) | 626 | 5.0 | 10 | 0.0 | 0 | 1.6% | 4.17 (0.03) | 71 (33.34%) |
| 2026-06-30 | 14.25 (1.79%) | 621 | 11.0 | 10 | -1.0 | 0 | 1.61% | 4.14 (0.07) | 53 (-36.66%) |
| 2026-06-29 | 14.0 (0.72%) | 610 | -36.0 | 11 | 0.0 | 0 | 1.8% | 4.07 (-0.24) | 84 (-61.94%) |
| 2026-06-26 | 13.9 (-3.14%) | 646 | -6.0 | 11 | 1.0 | 0 | 1.7% | 4.31 (-0.04) | 221 (266.93%) |
| 2026-06-25 | 14.35 (-0.35%) | 652 | -1.0 | 10 | 0.0 | 0 | 1.53% | 4.35 (0.0) | 60 (-10.26%) |
| 2026-06-24 | 14.4 (0.0%) | 653 | 2.0 | 10 | 0.0 | 0 | 1.53% | 4.35 (0.01) | 67 (-30.73%) |
| 2026-06-23 | 14.4 (-1.37%) | 651 | 7.0 | 10 | 0.0 | 0 | 1.54% | 4.34 (0.05) | 97 (-23.56%) |
| 2026-06-22 | 14.6 (0.34%) | 644 | 0.0 | 10 | 0.0 | 0 | 1.55% | 4.29 (0.0) | 127 (18.7%) |
| 2026-06-18 | 14.55 (0.34%) | 644 | -9.0 | 10 | 0.0 | 0 | 1.55% | 4.29 (-0.06) | 107 (15.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 14.5 (-0.34%) | 653 | 21.0 | 10 | 0.0 | 0 | 1.53% | 4.35 (0.14) | 93 (16.54%) |
| 2026-06-16 | 14.55 (-0.68%) | 632 | 18.0 | 10 | 0.0 | 0 | 1.58% | 4.21 (0.12) | 79 (-15.1%) |
| 2026-06-15 | 14.65 (1.38%) | 614 | 5.0 | 10 | 0.0 | 0 | 1.63% | 4.09 (0.03) | 94 (21.0%) |
| 2026-06-12 | 14.45 (1.4%) | 609 | 2.0 | 10 | 0.0 | 0 | 1.64% | 4.06 (0.01) | 77 (-38.99%) |
| 2026-06-11 | 14.25 (-1.72%) | 607 | -9.0 | 10 | 10.0 | 0 | 1.65% | 4.05 (-0.06) | 127 (66.83%) |
| 2026-06-10 | 14.5 (-0.68%) | 616 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.01) | 76 (-17.09%) |
| 2026-06-09 | 14.6 (0.34%) | 615 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (-0.01) | 92 (-48.19%) |
| 2026-06-08 | 14.55 (-4.59%) | 616 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 177 (74.13%) |
| 2026-06-05 | 15.25 (-0.97%) | 617 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.02) | 102 (-50.42%) |
| 2026-06-04 | 15.4 (-0.65%) | 614 | 41.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.27) | 206 (-23.95%) |
| 2026-06-03 | 15.5 (2.65%) | 573 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.01) | 271 (-38.73%) |
| 2026-06-02 | 15.1 (3.07%) | 572 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.01) | 442 (161.56%) |
| 2026-06-01 | 14.65 (2.45%) | 570 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (0.02) | 169 (76.51%) |
| 2026-05-29 | 14.3 (-0.35%) | 567 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.03) | 95 (-16.5%) |
| 2026-05-28 | 14.35 (0.35%) | 572 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.05) | 114 (-18.79%) |
| 2026-05-27 | 14.3 (-1.72%) | 564 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (-0.03) | 141 (35.1%) |
| 2026-05-26 | 14.55 (1.04%) | 569 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.04) | 104 (-19.4%) |
| 2026-05-25 | 14.4 (-1.37%) | 563 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.02) | 129 (49.64%) |
| 2026-05-22 | 14.6 (0.0%) | 559 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (-0.05) | 86 (-43.48%) |
| 2026-05-21 | 14.6 (0.34%) | 567 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.03) | 153 (190.56%) |
| 2026-05-20 | 14.55 (1.04%) | 571 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.0) | 52 (-64.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 14.4 (-2.04%) | 572 | -50.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (-0.34) | 148 (85.56%) |
| 2026-05-18 | 14.7 (0.0%) | 622 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.07) | 80 (-54.46%) |
| 2026-05-15 | 14.7 (0.0%) | 633 | 17.0 | 0 | -3.0 | 0 | 0.0% | 4.22 (0.11) | 175 (-35.99%) |
| 2026-05-14 | 14.7 (-2.97%) | 616 | -36.0 | 3 | 0.0 | 0 | 0.49% | 4.11 (-0.24) | 274 (117.43%) |
| 2026-05-13 | 15.15 (-1.62%) | 652 | -2.0 | 3 | 0.0 | 0 | 0.46% | 4.35 (-0.01) | 126 (-31.98%) |
| 2026-05-12 | 15.4 (-1.28%) | 654 | 2.0 | 3 | -1.0 | 0 | 0.46% | 4.36 (0.01) | 185 (93.26%) |
| 2026-05-11 | 15.6 (0.0%) | 652 | -35.0 | 4 | 4.0 | 0 | 0.61% | 4.35 (-0.23) | 96 (-31.07%) |
| 2026-05-08 | 15.6 (-0.95%) | 687 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (0.03) | 139 (-49.21%) |
| 2026-05-07 | 15.75 (-1.87%) | 683 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (0.07) | 274 (28.55%) |
| 2026-05-06 | 16.05 (-0.93%) | 672 | -108.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (-0.72) | 213 (162.37%) |
| 2026-05-05 | 16.2 (0.62%) | 780 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.07) | 81 (-30.81%) |
| 2026-05-04 | 16.1 (-1.53%) | 770 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.08) | 117 (14.45%) |
| 2026-04-30 | 16.35 (0.62%) | 781 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (0.01) | 102 (19.42%) |
| 2026-04-29 | 16.25 (-1.52%) | 780 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (-0.07) | 86 (-23.93%) |
| 2026-04-28 | 16.5 (0.3%) | 790 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (0.02) | 113 (-69.24%) |
| 2026-04-27 | 16.45 (1.54%) | 787 | -25.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (-0.16) | 367 (145.79%) |
| 2026-04-24 | 16.2 (-1.22%) | 812 | -48.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (-0.32) | 149 (-23.28%) |
| 2026-04-23 | 16.4 (-4.37%) | 860 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (0.02) | 195 (-0.03%) |
| 2026-04-22 | 17.15 (3.31%) | 856 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.0) | 195 (11.85%) |
| 2026-04-21 | 16.6 (-0.6%) | 856 | -34.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (-0.22) | 174 (64.91%) |
| 2026-04-20 | 16.7 (-0.3%) | 890 | 15.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (0.1) | 105 (14.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 16.75 (-0.59%) | 875 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (0.01) | 92 (-17.9%) |
| 2026-04-16 | 16.85 (0.3%) | 873 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.0) | 112 (-49.98%) |
| 2026-04-15 | 16.8 (2.13%) | 873 | 20.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.13) | 224 (63.29%) |
| 2026-04-14 | 16.45 (0.3%) | 853 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.0) | 137 (122.04%) |
| 2026-04-13 | 16.4 (0.61%) | 853 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.06) | 61 (-52.53%) |
| 2026-04-10 | 16.3 (0.0%) | 844 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (0.05) | 130 (-41.31%) |
| 2026-04-09 | 16.3 (-2.1%) | 837 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (-0.05) | 222 (112.0%) |
| 2026-04-08 | 16.65 (0.91%) | 845 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (0.06) | 104 (-10.46%) |
| 2026-04-07 | 16.5 (-1.49%) | 836 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (0.01) | 117 (68.06%) |
| 2026-04-02 | 16.75 (-0.59%) | 834 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.56 (-0.07) | 69 (26.97%) |
| 2026-04-01 | 16.85 (1.51%) | 844 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (-0.03) | 54 (-56.71%) |
| 2026-03-31 | 16.6 (-1.48%) | 849 | -44.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (-0.29) | 126 (41.36%) |
| 2026-03-30 | 16.85 (-1.17%) | 893 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (-0.08) | 89 (95.01%) |
| 2026-03-27 | 17.05 (-0.58%) | 904 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (-0.07) | 45 (-46.33%) |
| 2026-03-26 | 17.15 (0.29%) | 915 | -29.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (-0.19) | 85 (-60.12%) |
| 2026-03-25 | 17.1 (0.0%) | 944 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (-0.06) | 214 (42.43%) |
| 2026-03-24 | 17.1 (-3.39%) | 952 | -38.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (-0.25) | 150 (75.73%) |
| 2026-03-23 | 17.7 (-0.84%) | 990 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (-0.04) | 85 (-82.73%) |
| 2026-03-20 | 17.85 (1.13%) | 996 | 3.0 | 0 | -1.0 | 0 | 0.0% | 6.64 (0.02) | 497 (806.05%) |
| 2026-03-19 | 17.65 (-0.84%) | 993 | -3.0 | 1 | 0.0 | 0 | 0.1% | 6.62 (-0.02) | 54 (-51.69%) |
| 2026-03-18 | 17.8 (-1.39%) | 996 | -40.0 | 1 | 0.0 | 0 | 0.1% | 6.64 (-0.27) | 113 (-5.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 18.05 (0.84%) | 1036 | -19.0 | 1 | 0.0 | 0 | 0.1% | 6.91 (-0.12) | 120 (-21.77%) |
| 2026-03-16 | 17.9 (2.87%) | 1055 | 2.0 | 1 | 0.0 | 0 | 0.09% | 7.03 (0.01) | 154 (48.53%) |
| 2026-03-13 | 17.4 (0.0%) | 1053 | 1.0 | 1 | 0.0 | 0 | 0.09% | 7.02 (0.01) | 103 (-73.81%) |
| 2026-03-12 | 17.4 (-3.6%) | 1052 | 10.0 | 1 | -1.0 | 0 | 0.1% | 7.01 (0.06) | 396 (156.08%) |
| 2026-03-11 | 18.05 (1.12%) | 1042 | 3.0 | 2 | 2.0 | 0 | 0.19% | 6.95 (0.02) | 154 (9.89%) |
| 2026-03-10 | 17.85 (-1.92%) | 1039 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (0.01) | 140 (-10.17%) |
| 2026-03-09 | 18.2 (-4.21%) | 1038 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (-0.02) | 156 (64.59%) |
| 2026-03-06 | 19.0 (0.0%) | 1041 | -17.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (-0.11) | 95 (-37.99%) |
| 2026-03-05 | 19.0 (1.06%) | 1058 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (0.0) | 153 (-41.37%) |
| 2026-03-04 | 18.8 (-6.23%) | 1058 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (0.02) | 262 (-48.2%) |
| 2026-03-03 | 20.05 (2.3%) | 1054 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.01) | 506 (404.84%) |
| 2026-03-02 | 19.6 (-0.51%) | 1053 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (-0.09) | 100 (-15.93%) |
| 2026-02-26 | 19.7 (-0.51%) | 1066 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (-0.03) | 119 (14.28%) |
| 2026-02-25 | 19.8 (0.51%) | 1071 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.07) | 104 (-28.29%) |
| 2026-02-24 | 19.7 (-0.76%) | 1060 | 23.0 | 0 | -2.0 | 0 | 0.0% | 7.07 (0.16) | 145 (1.41%) |
| 2026-02-23 | 19.85 (-1.49%) | 1037 | -25.0 | 2 | 0.0 | 0 | 0.19% | 6.91 (-0.17) | 143 (17.9%) |
| 2026-02-11 | 20.15 (0.25%) | 1062 | 0.0 | 2 | 0.0 | 0 | 0.19% | 7.08 (0.0) | 121 (-6.71%) |
| 2026-02-10 | 20.1 (1.26%) | 1062 | -9.0 | 2 | 0.0 | 0 | 0.19% | 7.08 (-0.06) | 130 (-44.65%) |
| 2026-02-09 | 19.85 (-0.75%) | 1071 | 5.0 | 2 | 0.0 | 0 | 0.19% | 7.14 (0.03) | 235 (23.51%) |
| 2026-02-06 | 20.0 (-3.61%) | 1066 | -42.0 | 2 | 0.0 | 0 | 0.19% | 7.11 (-0.28) | 190 (4.23%) |
| 2026-02-05 | 20.75 (-1.89%) | 1108 | -2.0 | 2 | 0.0 | 0 | 0.18% | 7.39 (-0.01) | 183 (-25.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 21.15 (-0.94%) | 1110 | 13.0 | 2 | 0.0 | 0 | 0.18% | 7.4 (0.09) | 245 (-66.23%) |
| 2026-02-03 | 21.35 (8.65%) | 1097 | 43.0 | 2 | 0.0 | 0 | 0.18% | 7.31 (0.28) | 727 (269.91%) |
| 2026-02-02 | 19.65 (-3.2%) | 1054 | -4.0 | 2 | 0.0 | 0 | 0.19% | 7.03 (-0.02) | 196 (-19.56%) |
| 2026-01-30 | 20.3 (-4.25%) | 1058 | -26.0 | 2 | -3.0 | 0 | 0.19% | 7.05 (-0.18) | 244 (-27.07%) |
| 2026-01-29 | 21.2 (-4.5%) | 1084 | -27.0 | 5 | 0.0 | 0 | 0.46% | 7.23 (-0.18) | 335 (-19.91%) |
| 2026-01-28 | 22.2 (0.91%) | 1111 | -19.0 | 5 | 1.0 | 0 | 0.45% | 7.41 (-0.12) | 418 (-63.33%) |
| 2026-01-27 | 22.0 (-5.58%) | 1130 | -157.0 | 4 | 0.0 | 0 | 0.35% | 7.53 (-1.05) | 1142 (13.65%) |
| 2026-01-26 | 23.3 (9.91%) | 1287 | 85.0 | 4 | 3.0 | 0 | 0.31% | 8.58 (0.57) | 1005 (78.82%) |
| 2026-01-23 | 21.2 (-4.5%) | 1202 | -15.0 | 1 | -3.0 | 1 | 0.08% | 8.01 (-0.1) | 562 (-59.37%) |
| 2026-01-22 | 22.2 (-5.73%) | 1217 | -20.0 | 4 | -3.0 | 0 | 0.33% | 8.11 (-0.14) | 1383 (-63.75%) |
| 2026-01-21 | 23.55 (4.2%) | 1237 | -48.0 | 7 | -6.0 | 0 | 0.57% | 8.25 (-0.32) | 3816 (283.11%) |
| 2026-01-20 | 22.6 (9.98%) | 1285 | 17.0 | 13 | 10.0 | 0 | 1.01% | 8.57 (0.12) | 996 (-28.32%) |
| 2026-01-19 | 20.55 (9.89%) | 1268 | 84.0 | 3 | 3.0 | 0 | 0.24% | 8.45 (0.56) | 1389 (101.65%) |
| 2026-01-16 | 18.7 (10.0%) | 1184 | 102.0 | 0 | 0.0 | 0 | 0.0% | 7.89 (0.68) | 689 (205.57%) |
| 2026-01-15 | 17.0 (0.59%) | 1082 | 43.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (0.28) | 225 (17.55%) |
| 2026-01-14 | 16.9 (1.5%) | 1039 | -12.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (-0.08) | 191 (78.22%) |
| 2026-01-13 | 16.65 (-0.3%) | 1051 | 13.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.09) | 107 (103.81%) |
| 2026-01-12 | 16.7 (-1.18%) | 1038 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (-0.05) | 52 (-3.36%) |
| 2026-01-09 | 16.9 (0.6%) | 1046 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (0.02) | 54 (35.57%) |
| 2026-01-08 | 16.8 (1.2%) | 1043 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (-0.04) | 40 (-39.86%) |
| 2026-01-07 | 16.6 (0.0%) | 1049 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (-0.01) | 67 (-44.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 16.6 (-1.19%) | 1050 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.02) | 120 (241.43%) |
| 2026-01-05 | 16.8 (0.0%) | 1047 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (0.0) | 35 (-3.11%) |
| 2026-01-02 | 16.8 (0.0%) | 1047 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (0.0) | 36 (-16.78%) |
| 2025-12-31 | 16.8 (-0.3%) | 1047 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (0.03) | 43 (61.42%) |
| 2025-12-30 | 16.85 (0.0%) | 1043 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (0.0) | 27 (-64.53%) |
| 2025-12-29 | 16.85 (0.9%) | 1043 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (-0.06) | 76 (55.08%) |
| 2025-12-26 | 16.7 (0.0%) | 1052 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.02) | 49 (102.39%) |
| 2025-12-24 | 16.7 (0.3%) | 1054 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (-0.02) | 24 (-39.47%) |
| 2025-12-23 | 16.65 (-0.89%) | 1057 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (0.01) | 40 (66.0%) |
| 2025-12-22 | 16.8 (0.6%) | 1056 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (-0.02) | 24 (-68.65%) |
| 2025-12-19 | 16.7 (-0.3%) | 1059 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.06 (0.03) | 77 (274.89%) |
| 2025-12-18 | 16.75 (0.0%) | 1055 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (-0.01) | 20 (-42.98%) |
| 2025-12-17 | 16.75 (-0.3%) | 1056 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (-0.01) | 36 (-40.24%) |
| 2025-12-16 | 16.8 (-0.88%) | 1058 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (-0.01) | 60 (137.79%) |
| 2025-12-15 | 16.95 (0.0%) | 1059 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.06 (-0.08) | 25 (-56.42%) |
| 2025-12-12 | 16.95 (-0.88%) | 1071 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.0) | 58 (309.83%) |
| 2025-12-11 | 17.1 (0.0%) | 1071 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (-0.03) | 14 (-26.05%) |
| 2025-12-10 | 17.1 (0.0%) | 1075 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.17 (0.0) | 19 (-70.67%) |
| 2025-12-09 | 17.1 (0.88%) | 1075 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.17 (-0.02) | 65 (71.08%) |
| 2025-12-08 | 16.95 (-0.29%) | 1078 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.03) | 38 (41.01%) |
| 2025-12-05 | 17.0 (-0.29%) | 1074 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (0.04) | 27 (-29.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 17.05 (-0.58%) | 1068 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (0.02) | 38 (-66.6%) |
| 2025-12-03 | 17.15 (-0.58%) | 1065 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (-0.01) | 114 (278.67%) |
| 2025-12-02 | 17.25 (1.47%) | 1066 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (0.0) | 30 (-32.85%) |
| 2025-12-01 | 17.0 (-0.58%) | 1067 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (0.0) | 45 (14.87%) |
| 2025-11-28 | 17.1 (0.0%) | 1066 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (0.0) | 39 (116.38%) |
| 2025-11-27 | 17.1 (0.0%) | 1067 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (-0.01) | 18 (-77.98%) |
| 2025-11-26 | 17.1 (2.4%) | 1068 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (-0.02) | 82 (378.12%) |
| 2025-11-25 | 16.7 (0.6%) | 1071 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (-0.03) | 17 (-76.41%) |
| 2025-11-24 | 16.6 (-0.3%) | 1075 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.17 (-0.06) | 73 (13.48%) |
| 2025-11-21 | 16.65 (-0.89%) | 1084 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.23 (-0.06) | 64 (31.6%) |
| 2025-11-20 | 16.8 (0.6%) | 1093 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (0.0) | 49 (-73.85%) |
| 2025-11-19 | 16.7 (-2.62%) | 1094 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (0.0) | 187 (98.62%) |
| 2025-11-18 | 17.15 (-4.19%) | 1093 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (-0.07) | 94 (-22.86%) |
| 2025-11-17 | 17.9 (1.7%) | 1104 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (-0.01) | 122 (4.24%) |
| 2025-11-14 | 17.6 (-3.03%) | 1106 | -10.0 | 0 | -2.0 | 0 | 0.0% | 7.37 (-0.07) | 117 (-6.33%) |
| 2025-11-13 | 18.15 (2.25%) | 1116 | 0.0 | 2 | 0.0 | 0 | 0.18% | 7.44 (0.0) | 125 (73.9%) |
| 2025-11-12 | 17.75 (0.85%) | 1116 | -5.0 | 2 | -1.0 | 0 | 0.18% | 7.44 (-0.03) | 72 (-66.82%) |
| 2025-11-11 | 17.6 (-3.3%) | 1121 | 8.0 | 3 | 3.0 | 0 | 0.27% | 7.47 (0.05) | 217 (-86.93%) |
| 2025-11-10 | 18.2 (4.3%) | 1113 | -23.0 | 0 | -1.0 | 0 | 0.0% | 7.42 (-0.15) | 1660 (2203.18%) |
| 2025-11-07 | 17.45 (-0.29%) | 1136 | 12.0 | 1 | 0.0 | 0 | 0.09% | 7.57 (0.08) | 72 (257.79%) |
| 2025-11-06 | 17.5 (1.16%) | 1124 | 0.0 | 1 | 0.0 | 0 | 0.09% | 7.49 (0.0) | 20 (-70.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 17.3 (-1.14%) | 1124 | -4.0 | 1 | 1.0 | 0 | 0.09% | 7.49 (-0.03) | 67 (-49.0%) |
| 2025-11-04 | 17.5 (-0.85%) | 1128 | 20.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.13) | 132 (82.74%) |
| 2025-11-03 | 17.65 (-1.67%) | 1108 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (0.05) | 72 (-23.12%) |
| 2025-10-31 | 17.95 (-0.55%) | 1101 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (0.05) | 94 (-0.85%) |
| 2025-10-30 | 18.05 (-1.1%) | 1094 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (-0.02) | 94 (-13.23%) |
| 2025-10-29 | 18.25 (-1.88%) | 1096 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (-0.08) | 109 (14.22%) |
| 2025-10-28 | 18.6 (0.27%) | 1108 | -15.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (-0.1) | 95 (-18.85%) |
| 2025-10-27 | 18.55 (-2.37%) | 1123 | 1.0 | 0 | -3.0 | 0 | 0.0% | 7.49 (0.01) | 118 (32.72%) |
| 2025-10-23 | 19.0 (0.0%) | 1122 | -9.0 | 3 | 0.0 | 0 | 0.27% | 7.48 (-0.06) | 88 (-23.55%) |
| 2025-10-22 | 19.0 (1.06%) | 1131 | -6.0 | 3 | 0.0 | 0 | 0.27% | 7.54 (-0.04) | 116 (-22.95%) |
| 2025-10-21 | 18.8 (-0.79%) | 1137 | 14.0 | 3 | 0.0 | 0 | 0.26% | 7.58 (0.09) | 151 (-44.69%) |
| 2025-10-20 | 18.95 (-2.07%) | 1123 | -15.0 | 3 | -2.0 | 0 | 0.27% | 7.49 (-0.1) | 273 (53.49%) |
| 2025-10-17 | 19.35 (0.78%) | 1138 | -19.0 | 5 | -3.0 | 0 | 0.44% | 7.59 (-0.12) | 177 (-71.01%) |
| 2025-10-16 | 19.2 (1.32%) | 1157 | -3.0 | 8 | 2.0 | 0 | 0.69% | 7.71 (-0.02) | 613 (-43.92%) |
| 2025-10-15 | 18.95 (-3.07%) | 1160 | -49.0 | 6 | -16.0 | 0 | 0.52% | 7.73 (-0.33) | 1094 (-48.31%) |
| 2025-10-14 | 19.55 (9.83%) | 1209 | 98.0 | 22 | 19.0 | 0 | 1.82% | 8.06 (0.65) | 2117 (259.79%) |
| 2025-10-13 | 17.8 (9.88%) | 1111 | 90.0 | 3 | 3.0 | 0 | 0.27% | 7.41 (0.6) | 588 (128.07%) |
| 2025-10-09 | 16.2 (3.85%) | 1021 | 9.0 | 0 | -15.0 | 0 | 0.0% | 6.81 (0.06) | 258 (-28.34%) |
| 2025-10-08 | 15.6 (-1.89%) | 1012 | 17.0 | 15 | 0.0 | 0 | 1.48% | 6.75 (0.12) | 360 (-7.55%) |
| 2025-10-07 | 15.9 (-3.64%) | 995 | 11.0 | 15 | 0.0 | 0 | 1.51% | 6.63 (0.07) | 389 (1027.93%) |
| 2025-10-03 | 16.5 (0.0%) | 984 | -3.0 | 15 | 0.0 | 0 | 1.52% | 6.56 (-0.02) | 34 (-72.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 16.5 (-2.08%) | 987 | -2.0 | 15 | 0.0 | 0 | 1.52% | 6.58 (-0.01) | 125 (47.04%) |
| 2025-10-01 | 16.85 (-1.17%) | 989 | 4.0 | 15 | 0.0 | 0 | 1.52% | 6.59 (0.02) | 85 (171.61%) |
| 2025-09-30 | 17.05 (-0.58%) | 985 | 2.0 | 15 | 0.0 | 0 | 1.52% | 6.57 (0.02) | 31 (17.91%) |
| 2025-09-26 | 17.15 (0.29%) | 983 | -2.0 | 15 | 0.0 | 0 | 1.53% | 6.55 (-0.02) | 26 (-47.54%) |
| 2025-09-25 | 17.1 (-0.58%) | 985 | 3.0 | 15 | 0.0 | 0 | 1.52% | 6.57 (0.02) | 50 (192.96%) |
| 2025-09-24 | 17.2 (-0.29%) | 982 | 0.0 | 15 | 0.0 | 0 | 1.53% | 6.55 (0.0) | 17 (-72.24%) |
| 2025-09-23 | 17.25 (-1.43%) | 982 | 0.0 | 15 | 0.0 | 0 | 1.53% | 6.55 (0.0) | 62 (69.67%) |
| 2025-09-22 | 17.5 (0.57%) | 982 | 2.0 | 15 | 0.0 | 0 | 1.53% | 6.55 (0.02) | 36 (-71.6%) |
| 2025-09-19 | 17.4 (0.0%) | 980 | 0.0 | 15 | 0.0 | 0 | 1.53% | 6.53 (0.0) | 129 (16.21%) |
| 2025-09-18 | 17.4 (2.05%) | 980 | -1.0 | 15 | 0.0 | 0 | 1.53% | 6.53 (-0.01) | 111 (88.67%) |
| 2025-09-17 | 17.05 (0.59%) | 981 | -1.0 | 15 | 0.0 | 0 | 1.53% | 6.54 (-0.01) | 59 (-14.3%) |
| 2025-09-16 | 16.95 (0.0%) | 982 | 0.0 | 15 | 0.0 | 0 | 1.53% | 6.55 (0.0) | 69 (30.03%) |
| 2025-09-15 | 16.95 (0.3%) | 982 | -2.0 | 15 | 0.0 | 0 | 1.53% | 6.55 (-0.01) | 53 (-68.58%) |
| 2025-09-12 | 16.9 (0.3%) | 984 | -6.0 | 15 | 0.0 | 0 | 1.52% | 6.56 (-0.04) | 169 (-6.11%) |
| 2025-09-11 | 16.85 (-2.88%) | 990 | -11.0 | 15 | 0.0 | 0 | 1.52% | 6.6 (-0.07) | 180 (46.05%) |
| 2025-09-10 | 17.35 (-1.14%) | 1001 | -50.0 | 15 | 0.0 | 0 | 1.5% | 6.67 (-0.34) | 123 (156.32%) |
| 2025-09-09 | 17.55 (0.29%) | 1051 | -1.0 | 15 | 0.0 | 0 | 1.43% | 7.01 (0.0) | 48 (-21.55%) |
| 2025-09-08 | 17.5 (-1.69%) | 1052 | 2.0 | 15 | 0.0 | 0 | 1.43% | 7.01 (0.01) | 61 (316.33%) |
| 2025-09-05 | 17.8 (0.0%) | 1050 | -4.0 | 15 | 0.0 | 0 | 1.43% | 7.0 (-0.03) | 14 (-60.17%) |
| 2025-09-04 | 17.8 (1.42%) | 1054 | 2.0 | 15 | 0.0 | 0 | 1.42% | 7.03 (0.02) | 37 (-72.39%) |
| 2025-09-03 | 17.55 (0.57%) | 1052 | 5.0 | 15 | 0.0 | 0 | 1.43% | 7.01 (0.03) | 134 (346.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 17.45 (0.29%) | 1047 | 5.0 | 15 | 0.0 | 0 | 1.43% | 6.98 (0.03) | 30 (-17.21%) |
| 2025-09-01 | 17.4 (-0.85%) | 1042 | -1.0 | 15 | 0.0 | 0 | 1.44% | 6.95 (0.0) | 36 (-76.24%) |
| 2025-08-29 | 17.55 (-1.13%) | 1043 | 5.0 | 15 | 0.0 | 0 | 1.44% | 6.95 (0.03) | 152 (49.23%) |
| 2025-08-28 | 17.75 (-0.56%) | 1038 | 1.0 | 15 | 0.0 | 0 | 1.45% | 6.92 (0.01) | 102 (172.0%) |
| 2025-08-27 | 17.85 (0.85%) | 1037 | 6.0 | 15 | 0.0 | 0 | 1.45% | 6.91 (0.04) | 37 (-21.77%) |
| 2025-08-26 | 17.7 (-1.39%) | 1031 | 1.0 | 15 | 0.0 | 0 | 1.45% | 6.87 (0.0) | 48 (-38.25%) |
| 2025-08-25 | 17.95 (1.13%) | 1030 | -15.0 | 15 | 0.0 | 0 | 1.46% | 6.87 (-0.1) | 77 (-3.03%) |
| 2025-08-22 | 17.75 (-0.56%) | 1045 | -1.0 | 15 | 0.0 | 0 | 1.44% | 6.97 (0.0) | 80 (48.04%) |
| 2025-08-21 | 17.85 (0.56%) | 1046 | -9.0 | 15 | 0.0 | 0 | 1.43% | 6.97 (-0.06) | 54 (-52.24%) |
| 2025-08-20 | 17.75 (-1.93%) | 1055 | 3.0 | 15 | 15.0 | 0 | 1.42% | 7.03 (0.02) | 113 (-50.07%) |
| 2025-08-19 | 18.1 (-1.9%) | 1052 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.02) | 227 (517.92%) |
| 2025-08-18 | 18.45 (0.0%) | 1048 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (0.0) | 36 (-44.66%) |
| 2025-08-15 | 18.45 (-0.27%) | 1048 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (-0.01) | 66 (-66.79%) |
| 2025-08-14 | 18.5 (-1.33%) | 1050 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.01) | 200 (96.03%) |
| 2025-08-13 | 18.75 (-2.34%) | 1048 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (-0.1) | 102 (28.21%) |
| 2025-08-12 | 19.2 (2.13%) | 1063 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (0.05) | 79 (7.14%) |
| 2025-08-11 | 18.8 (-3.34%) | 1056 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (-0.09) | 74 (173.44%) |
| 2025-08-08 | 19.45 (0.26%) | 1070 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (-0.03) | 27 (3.65%) |
| 2025-08-07 | 19.4 (-1.02%) | 1074 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (0.07) | 26 (-3.88%) |
| 2025-08-06 | 19.6 (1.55%) | 1063 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (-0.01) | 27 (-61.8%) |
| 2025-08-05 | 19.3 (1.05%) | 1065 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (0.0) | 71 (153.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 19.1 (-0.52%) | 1065 | -33.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (-0.22) | 28 (-24.7%) |
| 2025-08-01 | 19.2 (-1.29%) | 1098 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (0.01) | 37 (-11.62%) |
| 2025-07-31 | 19.45 (-0.51%) | 1097 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (0.0) | 42 (0.3%) |
| 2025-07-30 | 19.55 (0.51%) | 1096 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (0.02) | 42 (131.01%) |
| 2025-07-29 | 19.45 (-1.02%) | 1094 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (0.0) | 18 (-45.51%) |
| 2025-07-28 | 19.65 (0.77%) | 1093 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (0.0) | 33 (-14.74%) |
| 2025-07-25 | 19.5 (1.04%) | 1093 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (0.01) | 39 (-43.55%) |
| 2025-07-24 | 19.3 (-1.03%) | 1092 | -19.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (-0.13) | 69 (-44.54%) |
| 2025-07-23 | 19.5 (3.17%) | 1111 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.08) | 125 (110.23%) |
| 2025-07-22 | 18.9 (0.0%) | 1100 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (-0.08) | 59 (198.45%) |
| 2025-07-21 | 18.9 (-0.53%) | 1111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.0) | 20 (-50.03%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.25 (19.79%) | 922 | 340.0 | 23 | 23.0 | 2.49% | 6.15 (2.27) | 5383 (1477.71%) |
| 2026-07-09 | 14.4 (-3.68%) | 582 | -59.0 | 0 | 0.0 | 0.0% | 3.88 (-0.39) | 341 (-33.98%) |
| 2026-07-03 | 14.95 (7.55%) | 641 | -5.0 | 0 | -11.0 | 0.0% | 4.27 (-0.04) | 516 (-9.99%) |
| 2026-06-26 | 13.9 (-4.47%) | 646 | 2.0 | 11 | 1.0 | 1.7% | 4.31 (0.02) | 574 (53.37%) |
| 2026-06-18 | 14.55 (0.69%) | 644 | 35.0 | 10 | 0.0 | 1.55% | 4.29 (0.23) | 374 (-32.16%) |
| 2026-06-12 | 14.45 (-5.25%) | 609 | -8.0 | 10 | 10.0 | 1.64% | 4.06 (-0.05) | 551 (-53.65%) |
| 2026-06-05 | 15.25 (6.64%) | 617 | 50.0 | 0 | 0.0 | 0.0% | 4.11 (0.33) | 1190 (103.14%) |
| 2026-05-29 | 14.3 (-2.05%) | 567 | 8.0 | 0 | 0.0 | 0.0% | 3.78 (0.05) | 586 (12.37%) |
| 2026-05-22 | 14.6 (-0.68%) | 559 | -74.0 | 0 | 0.0 | 0.0% | 3.73 (-0.49) | 521 (-39.27%) |
| 2026-05-15 | 14.7 (-5.77%) | 633 | -54.0 | 0 | 0.0 | 0.0% | 4.22 (-0.36) | 858 (3.9%) |
| 2026-05-08 | 15.6 (-4.59%) | 687 | -94.0 | 0 | 0.0 | 0.0% | 4.58 (-0.63) | 826 (23.4%) |
| 2026-04-30 | 16.35 (0.93%) | 781 | -31.0 | 0 | 0.0 | 0.0% | 5.21 (-0.2) | 669 (-18.31%) |
| 2026-04-24 | 16.2 (-3.28%) | 812 | -63.0 | 0 | 0.0 | 0.0% | 5.41 (-0.42) | 820 (30.45%) |
| 2026-04-17 | 16.75 (2.76%) | 875 | 31.0 | 0 | 0.0 | 0.0% | 5.83 (0.2) | 628 (9.37%) |
| 2026-04-10 | 16.3 (-2.69%) | 844 | 10.0 | 0 | 0.0 | 0.0% | 5.63 (0.07) | 574 (68.54%) |
| 2026-04-02 | 16.75 (-1.76%) | 834 | -70.0 | 0 | 0.0 | 0.0% | 5.56 (-0.47) | 341 (-41.52%) |
| 2026-03-27 | 17.05 (-4.48%) | 904 | -92.0 | 0 | 0.0 | 0.0% | 6.03 (-0.61) | 583 (-37.99%) |
| 2026-03-20 | 17.85 (2.59%) | 996 | -57.0 | 0 | -1.0 | 0.0% | 6.64 (-0.38) | 940 (-1.37%) |
| 2026-03-13 | 17.4 (-8.42%) | 1053 | 12.0 | 1 | 1.0 | 0.09% | 7.02 (0.08) | 953 (-14.72%) |
| 2026-03-06 | 19.0 (-3.55%) | 1041 | -25.0 | 0 | 0.0 | 0.0% | 6.94 (-0.17) | 1118 (118.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 19.7 (-2.23%) | 1066 | 4.0 | 0 | -2.0 | 0.0% | 7.11 (0.03) | 512 (5.06%) |
| 2026-02-11 | 20.15 (0.75%) | 1062 | -4.0 | 2 | 0.0 | 0.19% | 7.08 (-0.03) | 488 (-68.4%) |
| 2026-02-06 | 20.0 (-1.48%) | 1066 | 8.0 | 2 | 0.0 | 0.19% | 7.11 (0.06) | 1544 (-50.91%) |
| 2026-01-30 | 20.3 (-4.25%) | 1058 | -144.0 | 2 | 1.0 | 0.19% | 7.05 (-0.96) | 3146 (-61.38%) |
| 2026-01-23 | 21.2 (13.37%) | 1202 | 18.0 | 1 | 1.0 | 0.08% | 8.01 (0.12) | 8147 (543.04%) |
| 2026-01-16 | 18.7 (10.65%) | 1184 | 138.0 | 0 | 0.0 | 0.0% | 7.89 (0.92) | 1267 (299.46%) |
| 2026-01-09 | 16.9 (0.6%) | 1046 | -1.0 | 0 | 0.0 | 0.0% | 6.97 (-0.01) | 317 (73.28%) |
| 2026-01-02 | 16.8 (0.6%) | 1047 | -5.0 | 0 | 0.0 | 0.0% | 6.98 (-0.03) | 183 (33.02%) |
| 2025-12-26 | 16.7 (0.0%) | 1052 | -7.0 | 0 | 0.0 | 0.0% | 7.01 (-0.05) | 137 (-37.24%) |
| 2025-12-19 | 16.7 (-1.47%) | 1059 | -12.0 | 0 | 0.0 | 0.0% | 7.06 (-0.08) | 219 (12.29%) |
| 2025-12-12 | 16.95 (-0.29%) | 1071 | -3.0 | 0 | 0.0 | 0.0% | 7.14 (-0.02) | 195 (-23.69%) |
| 2025-12-05 | 17.0 (-0.58%) | 1074 | 8.0 | 0 | 0.0 | 0.0% | 7.16 (0.05) | 255 (11.0%) |
| 2025-11-28 | 17.1 (2.7%) | 1066 | -18.0 | 0 | 0.0 | 0.0% | 7.11 (-0.12) | 230 (-55.47%) |
| 2025-11-21 | 16.65 (-5.4%) | 1084 | -22.0 | 0 | 0.0 | 0.0% | 7.23 (-0.14) | 517 (-76.39%) |
| 2025-11-14 | 17.6 (0.86%) | 1106 | -30.0 | 0 | -1.0 | 0.0% | 7.37 (-0.2) | 2192 (501.8%) |
| 2025-11-07 | 17.45 (-2.79%) | 1136 | 35.0 | 1 | 1.0 | 0.09% | 7.57 (0.23) | 364 (-28.89%) |
| 2025-10-31 | 17.95 (-5.53%) | 1101 | -21.0 | 0 | -3.0 | 0.0% | 7.34 (-0.14) | 512 (-18.58%) |
| 2025-10-23 | 19.0 (-1.81%) | 1122 | -16.0 | 3 | -2.0 | 0.27% | 7.48 (-0.11) | 629 (-86.29%) |
| 2025-10-17 | 19.35 (19.44%) | 1138 | 117.0 | 5 | 5.0 | 0.44% | 7.59 (0.78) | 4591 (355.73%) |
| 2025-10-09 | 16.2 (-1.82%) | 1021 | 37.0 | 0 | -15.0 | 0.0% | 6.81 (0.25) | 1007 (263.19%) |
| 2025-10-03 | 16.5 (-3.79%) | 984 | 1.0 | 15 | 0.0 | 1.52% | 6.56 (0.01) | 277 (42.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 17.15 (-1.44%) | 983 | 3.0 | 15 | 0.0 | 1.53% | 6.55 (0.02) | 194 (-54.04%) |
| 2025-09-19 | 17.4 (2.96%) | 980 | -4.0 | 15 | 0.0 | 1.53% | 6.53 (-0.03) | 423 (-27.31%) |
| 2025-09-12 | 16.9 (-5.06%) | 984 | -66.0 | 15 | 0.0 | 1.52% | 6.56 (-0.44) | 582 (130.97%) |
| 2025-09-05 | 17.8 (1.42%) | 1050 | 7.0 | 15 | 0.0 | 1.43% | 7.0 (0.05) | 252 (-39.78%) |
| 2025-08-29 | 17.55 (-1.13%) | 1043 | -2.0 | 15 | 0.0 | 1.44% | 6.95 (-0.02) | 418 (-18.31%) |
| 2025-08-22 | 17.75 (-3.79%) | 1045 | -3.0 | 15 | 15.0 | 1.44% | 6.97 (-0.02) | 512 (-2.03%) |
| 2025-08-15 | 18.45 (-5.14%) | 1048 | -22.0 | 0 | 0.0 | 0.0% | 6.99 (-0.14) | 523 (189.97%) |
| 2025-08-08 | 19.45 (1.3%) | 1070 | -28.0 | 0 | 0.0 | 0.0% | 7.13 (-0.19) | 180 (3.91%) |
| 2025-08-01 | 19.2 (-1.54%) | 1098 | 5.0 | 0 | 0.0 | 0.0% | 7.32 (0.03) | 173 (-44.73%) |
| 2025-07-25 | 19.5 (2.63%) | 1093 | -18.0 | 0 | 0.0 | 0.0% | 7.29 (-0.12) | 314 (126.78%) |
| 2025-07-18 | 19.0 (1.6%) | 1111 | -2.0 | 0 | 0.0 | 0.0% | 7.41 (-0.01) | 138 (-44.34%) |
| 2025-07-11 | 18.7 (0.81%) | 1113 | 0.0 | 0 | 0.0 | 0.0% | 7.42 (0.0) | 248 (-9.99%) |
| 2025-07-04 | 18.55 (-5.36%) | 1113 | 7.0 | 0 | 0.0 | 0.0% | 7.42 (0.05) | 276 (40.98%) |
| 2025-06-27 | 19.6 (-0.51%) | 1106 | -4.0 | 0 | 0.0 | 0.0% | 7.37 (-0.03) | 196 (43.3%) |
| 2025-06-20 | 19.7 (0.51%) | 1110 | -6.0 | 0 | 0.0 | 0.0% | 7.4 (-0.04) | 136 (-69.55%) |
| 2025-06-13 | 19.6 (-8.84%) | 1116 | 39.0 | 0 | 0.0 | 0.0% | 7.44 (0.26) | 449 (147.54%) |
| 2025-06-06 | 21.5 (-3.59%) | 1077 | -15.0 | 0 | 0.0 | 0.0% | 7.18 (-0.1) | 181 (99.71%) |
| 2025-05-29 | 22.3 (-1.55%) | 1092 | -23.0 | 0 | 0.0 | 0.0% | 7.28 (-0.15) | 90 (-77.7%) |
| 2025-05-23 | 22.65 (0.67%) | 1115 | 16.0 | 0 | -2.0 | 0.0% | 7.43 (0.1) | 407 (-49.04%) |
| 2025-05-16 | 22.5 (-1.32%) | 1099 | -18.0 | 2 | -3.0 | 0.18% | 7.33 (-0.12) | 800 (-59.32%) |
| 2025-05-09 | 22.8 (18.75%) | 1117 | 58.0 | 5 | 5.0 | 0.45% | 7.45 (0.39) | 1966 (1264.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 19.2 (1.32%) | 1059 | -5.0 | 0 | 0.0 | 0.0% | 7.06 (-0.03) | 144 (-52.06%) |
| 2025-04-25 | 18.95 (-1.04%) | 1064 | -24.0 | 0 | 0.0 | 0.0% | 7.09 (-0.16) | 300 (-23.12%) |
| 2025-04-18 | 19.15 (4.64%) | 1088 | -64.0 | 0 | 0.0 | 0.0% | 7.25 (-0.43) | 391 (-35.88%) |
| 2025-04-11 | 18.3 (-23.59%) | 1152 | -125.0 | 0 | -2.0 | 0.0% | 7.68 (-0.83) | 609 (345.57%) |
| 2025-04-02 | 23.95 (-2.44%) | 1277 | -8.0 | 2 | 0.0 | 0.16% | 8.51 (-0.06) | 136 (-43.95%) |
| 2025-03-28 | 24.55 (-3.54%) | 1285 | 21.0 | 2 | 0.0 | 0.16% | 8.57 (0.14) | 244 (66.41%) |
| 2025-03-21 | 25.45 (-0.97%) | 1264 | -25.0 | 2 | 0.0 | 0.16% | 8.43 (-0.16) | 146 (-25.58%) |
| 2025-03-14 | 25.7 (-1.15%) | 1289 | 15.0 | 2 | 0.0 | 0.16% | 8.59 (0.1) | 197 (109.37%) |
| 2025-03-07 | 26.0 (1.56%) | 1274 | -5.0 | 2 | 0.0 | 0.16% | 8.49 (-0.04) | 94 (-12.68%) |
| 2025-02-27 | 25.6 (-1.73%) | 1279 | -26.0 | 2 | 0.0 | 0.16% | 8.53 (-0.17) | 107 (-61.23%) |
| 2025-02-21 | 26.05 (0.19%) | 1305 | 7.0 | 2 | 0.0 | 0.15% | 8.7 (0.05) | 278 (-30.02%) |
| 2025-02-14 | 26.0 (8.79%) | 1298 | -34.0 | 2 | 2.0 | 0.15% | 8.65 (-0.23) | 397 (103.39%) |
| 2025-02-07 | 23.9 (4.82%) | 1332 | -2.0 | 0 | -7.0 | 0.0% | 8.88 (-0.01) | 195 (220.24%) |
| 2025-01-22 | 22.8 (1.33%) | 1334 | -3.0 | 7 | 0.0 | 0.52% | 8.89 (-0.02) | 61 (-63.07%) |
| 2025-01-17 | 22.5 (-2.17%) | 1337 | -7.0 | 7 | -1.0 | 0.52% | 8.91 (-0.05) | 165 (-8.18%) |
| 2025-01-10 | 23.0 (-3.36%) | 1344 | -28.0 | 8 | 8.0 | 0.6% | 8.96 (-0.19) | 180 (-18.1%) |
| 2025-01-03 | 23.8 (-3.25%) | 1372 | 7.0 | 0 | -1.0 | 0.0% | 9.15 (0.05) | 219 (-59.56%) |
| 2024-12-27 | 24.6 (5.81%) | 1365 | 23.0 | 1 | -6.0 | 0.07% | 9.1 (0.15) | 543 (8.98%) |
| 2024-12-20 | 23.25 (-7.74%) | 1342 | -26.0 | 7 | 4.0 | 0.52% | 8.95 (-0.17) | 498 (-82.45%) |
| 2024-12-13 | 25.2 (6.33%) | 1368 | -166.0 | 3 | -4.0 | 0.22% | 9.12 (-1.11) | 2841 (1839.55%) |
| 2024-12-06 | 23.7 (-1.46%) | 1534 | -19.0 | 7 | -1.0 | 0.46% | 10.23 (-0.12) | 146 (3.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 24.05 (0.21%) | 1553 | 22.0 | 8 | 0.0 | 0.52% | 10.35 (0.14) | 141 (-64.3%) |
| 2024-11-22 | 24.0 (-1.64%) | 1531 | 32.0 | 8 | 1.0 | 0.52% | 10.21 (0.22) | 397 (-27.5%) |
| 2024-11-15 | 24.4 (-10.13%) | 1499 | -31.0 | 7 | 6.0 | 0.47% | 9.99 (-0.21) | 547 (288.67%) |
| 2024-11-08 | 27.15 (-2.34%) | 1530 | -22.0 | 1 | 0.0 | 0.07% | 10.2 (-0.15) | 140 (14.02%) |
| 2024-11-01 | 27.8 (-1.24%) | 1552 | 2.0 | 1 | 0.0 | 0.06% | 10.35 (0.02) | 123 (-72.97%) |
| 2024-10-25 | 28.15 (1.62%) | 1550 | 3.0 | 1 | 0.0 | 0.06% | 10.33 (0.02) | 457 (110.51%) |
| 2024-10-18 | 27.7 (-1.95%) | 1547 | -16.0 | 1 | 0.0 | 0.06% | 10.31 (-0.11) | 217 (32.26%) |
| 2024-10-11 | 28.25 (-1.4%) | 1563 | -7.0 | 1 | 0.0 | 0.06% | 10.42 (-0.05) | 164 (-21.46%) |
| 2024-10-04 | 28.65 (-0.69%) | 1570 | -9.0 | 1 | 0.0 | 0.06% | 10.47 (-0.06) | 209 (-49.77%) |
| 2024-09-27 | 28.85 (3.78%) | 1579 | 38.0 | 1 | -7.0 | 0.06% | 10.53 (0.26) | 416 (127.12%) |
| 2024-09-20 | 27.8 (2.77%) | 1541 | -2.0 | 8 | 0.0 | 0.52% | 10.27 (-0.02) | 183 (-39.43%) |
| 2024-09-13 | 27.05 (-1.81%) | 1543 | -74.0 | 8 | 1.0 | 0.52% | 10.29 (-0.49) | 302 (-33.27%) |
| 2024-09-06 | 27.55 (-8.17%) | 1617 | 1.0 | 7 | 7.0 | 0.43% | 10.78 (0.01) | 453 (168.13%) |
| 2024-08-30 | 30.0 (0.5%) | 1616 | 0.0 | 0 | 0.0 | 0.0% | 10.77 (0.0) | 169 (3.2%) |
| 2024-08-23 | 29.85 (5.85%) | 1616 | -12.0 | 0 | 0.0 | 0.0% | 10.77 (-0.08) | 163 (-45.43%) |
| 2024-08-16 | 28.2 (-0.88%) | 1628 | 7.0 | 0 | 0.0 | 0.0% | 10.85 (0.04) | 300 (-70.96%) |
| 2024-08-09 | 28.45 (-8.23%) | 1621 | -102.0 | 0 | -7.0 | 0.0% | 10.81 (-0.68) | 1034 (341.18%) |
| 2024-08-02 | 31.0 (0.32%) | 1723 | -6.0 | 7 | 0.0 | 0.41% | 11.49 (-0.04) | 234 (63.65%) |
| 2024-07-26 | 30.9 (-1.28%) | 1729 | 2.0 | 7 | 7.0 | 0.4% | 11.53 (0.02) | 143 (-51.09%) |
| 2024-07-19 | 31.3 (-1.11%) | 1727 | -41.0 | 0 | 0.0 | 0.0% | 11.51 (-0.28) | 292 (-42.85%) |
| 2024-07-12 | 31.65 (-1.86%) | 1768 | -1.0 | 0 | 0.0 | 0.0% | 11.79 (0.0) | 512 (21.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.25 (0.94%) | 1769 | -13.0 | 0 | 0.0 | 0.0% | 11.79 (-0.09) | 421 (96.66%) |
| 2024-06-28 | 31.95 (0.31%) | 1782 | -38.0 | 0 | 0.0 | 0.0% | 11.88 (-0.25) | 214 (-52.92%) |
| 2024-06-21 | 31.85 (-0.31%) | 1820 | -11.0 | 0 | -2.0 | 0.0% | 12.13 (-0.08) | 455 (-8.52%) |
| 2024-06-14 | 31.95 (-3.33%) | 1831 | -5.0 | 2 | 0.0 | 0.11% | 12.21 (-0.03) | 497 (21.64%) |
| 2024-06-07 | 33.05 (-1.64%) | 1836 | -95.0 | 2 | 0.0 | 0.11% | 12.24 (-0.63) | 409 (-6.07%) |
| 2024-05-31 | 33.6 (-0.88%) | 1931 | -53.0 | 2 | -5.0 | 0.1% | 12.87 (-0.36) | 435 (-5.81%) |
| 2024-05-24 | 33.9 (-1.02%) | 1984 | -57.0 | 7 | 0.0 | 0.35% | 13.23 (-0.38) | 462 (-16.51%) |
| 2024-05-17 | 34.25 (-1.3%) | 2041 | -104.0 | 7 | 5.0 | 0.34% | 13.61 (-0.69) | 554 (-33.05%) |
| 2024-05-10 | 34.7 (2.21%) | 2145 | -36.0 | 2 | 0.0 | 0.09% | 14.3 (-0.24) | 827 (74.75%) |
| 2024-05-03 | 33.95 (-1.31%) | 2181 | -93.0 | 2 | 0.0 | 0.09% | 14.54 (-0.62) | 473 (-29.0%) |
| 2024-04-26 | 34.4 (1.33%) | 2274 | -35.0 | 2 | 0.0 | 0.09% | 15.16 (-0.23) | 667 (-0.62%) |
| 2024-04-19 | 33.95 (-3.0%) | 2309 | 1.0 | 2 | 2.0 | 0.09% | 15.39 (0.0) | 671 (-29.86%) |
| 2024-04-12 | 35.0 (3.86%) | 2308 | -56.0 | 0 | -9.0 | 0.0% | 15.39 (-0.37) | 957 (278.14%) |
| 2024-04-03 | 33.7 (-0.59%) | 2364 | -47.0 | 9 | -1.0 | 0.38% | 15.76 (-0.31) | 253 (-69.43%) |
| 2024-03-29 | 33.9 (1.65%) | 2411 | -50.0 | 10 | -1.0 | 0.41% | 16.07 (-0.34) | 828 (-45.25%) |
| 2024-03-22 | 33.35 (3.25%) | 2461 | -9.0 | 11 | -6.0 | 0.45% | 16.41 (-0.06) | 1512 (-1.34%) |
| 2024-03-15 | 32.3 (-2.42%) | 2470 | -157.0 | 17 | -3.0 | 0.69% | 16.47 (-1.04) | 1533 (-87.1%) |
| 2024-03-08 | 33.1 (4.25%) | 2627 | -32.0 | 20 | 15.0 | 0.76% | 17.51 (-0.22) | 11884 (3547.74%) |
| 2024-03-01 | 31.75 (-0.16%) | 2659 | -48.0 | 5 | 0.0 | 0.19% | 17.73 (-0.32) | 325 (-42.11%) |
| 2024-02-23 | 31.8 (-0.47%) | 2707 | -42.0 | 5 | 0.0 | 0.18% | 18.05 (-0.28) | 562 (139.57%) |
| 2024-02-16 | 31.95 (2.57%) | 2749 | 0.0 | 5 | -1.0 | 0.18% | 18.33 (0.0) | 234 (404.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.15 (0.48%) | 2749 | 1.0 | 6 | 0.0 | 0.22% | 18.33 (0.01) | 46 (-87.95%) |
| 2024-02-02 | 31.0 (-1.74%) | 2748 | -90.0 | 6 | 0.0 | 0.22% | 18.32 (-0.6) | 386 (116.22%) |
| 2024-01-26 | 31.55 (0.48%) | 2838 | -24.0 | 6 | 0.0 | 0.21% | 18.92 (-0.16) | 178 (0.66%) |
| 2024-01-19 | 31.4 (-2.03%) | 2862 | 8.0 | 6 | 0.0 | 0.21% | 19.08 (0.05) | 177 (-35.97%) |
| 2024-01-12 | 32.05 (-2.14%) | 2854 | -19.0 | 6 | 1.0 | 0.21% | 19.03 (-0.12) | 277 (187.73%) |
| 2024-01-05 | 32.75 (-1.21%) | 2873 | -3.0 | 5 | 0.0 | 0.17% | 19.15 (-0.02) | 96 (-15.34%) |
| 2023-12-29 | 33.15 (0.61%) | 2876 | -11.0 | 5 | 0.0 | 0.17% | 19.17 (-0.08) | 113 (-35.72%) |
| 2023-12-22 | 32.95 (-1.79%) | 2887 | 0.0 | 5 | -1.0 | 0.17% | 19.25 (0.0) | 177 (-38.3%) |
| 2023-12-15 | 33.55 (-1.9%) | 2887 | 1.0 | 6 | 0.0 | 0.21% | 19.25 (0.01) | 286 (-9.29%) |
| 2023-12-08 | 34.2 (0.59%) | 2886 | -12.0 | 6 | 3.0 | 0.21% | 19.24 (-0.08) | 316 (-8.7%) |
| 2023-12-01 | 34.0 (-0.29%) | 2898 | -11.0 | 3 | 3.0 | 0.1% | 19.32 (-0.07) | 346 (-16.23%) |
| 2023-11-24 | 34.1 (0.29%) | 2909 | 3.0 | 0 | -6.0 | 0.0% | 19.39 (0.02) | 413 (-33.29%) |
| 2023-11-17 | 34.0 (5.92%) | 2906 | -62.0 | 6 | 0.0 | 0.21% | 19.37 (-0.42) | 619 (89.41%) |
| 2023-11-10 | 32.1 (4.05%) | 2968 | -14.0 | 6 | -18.0 | 0.2% | 19.79 (-0.09) | 327 (-10.33%) |
| 2023-11-03 | 30.85 (2.32%) | 2982 | 5.0 | 24 | 2.0 | 0.8% | 19.88 (0.03) | 364 (4.65%) |
| 2023-10-27 | 30.15 (-1.95%) | 2977 | 2.0 | 22 | -2.0 | 0.74% | 19.85 (0.02) | 348 (-61.21%) |
| 2023-10-20 | 30.75 (-9.02%) | 2975 | 41.0 | 24 | 1.0 | 0.81% | 19.83 (0.27) | 898 (170.09%) |
| 2023-10-13 | 33.8 (-2.59%) | 2934 | 9.0 | 23 | 0.0 | 0.78% | 19.56 (0.06) | 332 (3.87%) |
| 2023-10-06 | 34.7 (2.21%) | 2925 | 0.0 | 23 | 7.0 | 0.79% | 19.5 (0.0) | 320 (161.45%) |
| 2023-09-28 | 33.95 (-0.44%) | 2925 | -14.0 | 16 | 4.0 | 0.55% | 19.5 (-0.09) | 122 (-80.02%) |
| 2023-09-22 | 34.1 (-2.43%) | 2939 | -68.0 | 12 | 2.0 | 0.41% | 19.59 (-0.46) | 613 (67.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.95 (-1.83%) | 3007 | 16.0 | 10 | 10.0 | 0.33% | 20.05 (0.11) | 366 (3.55%) |
| 2023-09-08 | 35.6 (-1.11%) | 2991 | 5.0 | 0 | 0.0 | 0.0% | 19.94 (0.03) | 354 (5.6%) |
| 2023-09-01 | 36.0 (1.12%) | 2986 | -2.0 | 0 | 0.0 | 0.0% | 19.91 (-0.01) | 335 (-18.28%) |
| 2023-08-25 | 35.6 (1.42%) | 2988 | -3.0 | 0 | -2.0 | 0.0% | 19.92 (-0.02) | 410 (-34.33%) |
| 2023-08-18 | 35.1 (-1.27%) | 2991 | -55.0 | 2 | -6.0 | 0.07% | 19.94 (-0.37) | 625 (115.67%) |
| 2023-08-11 | 35.55 (-1.8%) | 3046 | -48.0 | 8 | 0.0 | 0.26% | 20.31 (-0.32) | 289 (-32.82%) |
| 2023-08-04 | 36.2 (-1.9%) | 3094 | -8.0 | 8 | 0.0 | 0.26% | 20.63 (-0.05) | 431 (3.11%) |
| 2023-07-28 | 36.9 (1.51%) | 3102 | -11.0 | 8 | 2.0 | 0.26% | 20.68 (-0.07) | 418 (-73.55%) |
| 2023-07-21 | 36.35 (-4.22%) | 3113 | -134.0 | 6 | 2.0 | 0.19% | 20.75 (-0.9) | 1581 (120.82%) |
| 2023-07-14 | 37.95 (-1.43%) | 3247 | -198.0 | 4 | 0.0 | 0.12% | 21.65 (-1.32) | 716 (-27.98%) |
| 2023-07-07 | 38.5 (-1.79%) | 3445 | -186.0 | 4 | 0.0 | 0.12% | 22.97 (-1.24) | 994 (35.14%) |
| 2023-06-30 | 39.2 (-0.38%) | 3631 | 27.0 | 4 | 0.0 | 0.11% | 24.21 (0.18) | 735 (2.74%) |
| 2023-06-21 | 39.35 (-4.95%) | 3604 | -11.0 | 4 | 4.0 | 0.11% | 24.03 (-0.07) | 716 (-52.53%) |
| 2023-06-16 | 41.4 (-0.6%) | 3615 | -263.0 | 0 | -12.0 | 0.0% | 24.1 (-1.75) | 1509 (92.47%) |
| 2023-06-09 | 41.65 (0.48%) | 3878 | 7.0 | 12 | -3.0 | 0.31% | 25.85 (0.04) | 784 (-3.86%) |
| 2023-06-02 | 41.45 (0.85%) | 3871 | 16.0 | 15 | 5.0 | 0.39% | 25.81 (0.11) | 815 (18.06%) |
| 2023-05-26 | 41.1 (1.99%) | 3855 | 31.0 | 10 | 1.0 | 0.26% | 25.7 (0.21) | 690 (36.11%) |
| 2023-05-19 | 40.3 (1.0%) | 3824 | -14.0 | 9 | -1.0 | 0.24% | 25.49 (-0.1) | 507 (-25.98%) |
| 2023-05-12 | 39.9 (-0.25%) | 3838 | -21.0 | 10 | -1.0 | 0.26% | 25.59 (-0.14) | 685 (22.3%) |
| 2023-05-05 | 40.0 (0.0%) | 3859 | -13.0 | 11 | 5.0 | 0.29% | 25.73 (-0.08) | 560 (-42.36%) |
| 2023-04-28 | 40.0 (-0.99%) | 3872 | 27.0 | 6 | 1.0 | 0.15% | 25.81 (0.18) | 972 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 40.4 (-3.81%) | 3845 | -98.0 | 5 | 5.0 | 0.13% | 25.63 (-0.66) | 1458 (-25.12%) |
| 2023-04-14 | 42.0 (-0.36%) | 3943 | -96.0 | 0 | -19.0 | 0.0% | 26.29 (-0.64) | 1948 (535.25%) |
| 2023-04-07 | 42.15 (1.32%) | 4039 | -16.0 | 19 | -16.0 | 0.47% | 26.93 (-0.1) | 306 (-67.76%) |
| 2023-03-31 | 41.6 (-1.3%) | 4055 | -115.0 | 35 | 3.0 | 0.86% | 27.03 (-0.77) | 951 (-36.57%) |
| 2023-03-24 | 42.15 (1.2%) | 4170 | -281.0 | 32 | 3.0 | 0.77% | 27.8 (-1.87) | 1499 (14.14%) |
| 2023-03-17 | 41.65 (-3.14%) | 4451 | 128.0 | 29 | 2.0 | 0.65% | 29.67 (0.85) | 1313 (-53.15%) |
| 2023-03-10 | 43.0 (-0.58%) | 4323 | 4.0 | 27 | -6.0 | 0.62% | 28.82 (0.03) | 2804 (303.3%) |
| 2023-03-03 | 43.25 (2.0%) | 4319 | 44.0 | 33 | 0.0 | 0.76% | 28.79 (0.29) | 695 (-40.27%) |
| 2023-02-24 | 42.4 (1.92%) | 4275 | -35.0 | 33 | 0.0 | 0.77% | 28.5 (-0.23) | 1164 (106.96%) |
| 2023-02-17 | 41.6 (0.85%) | 4310 | -69.0 | 33 | -6.0 | 0.77% | 28.73 (-0.46) | 562 (-10.11%) |
| 2023-02-10 | 41.25 (-1.9%) | 4379 | -86.0 | 39 | -1.0 | 0.89% | 29.19 (-0.58) | 625 (-32.76%) |
| 2023-02-03 | 42.05 (4.34%) | 4465 | -71.0 | 40 | 1.0 | 0.9% | 29.77 (-0.47) | 930 (439.78%) |
| 2023-01-17 | 40.3 (0.5%) | 4536 | -12.0 | 39 | -25.0 | 0.86% | 30.24 (-0.08) | 172 (-85.61%) |
| 2023-01-13 | 40.1 (-2.2%) | 4548 | -54.0 | 64 | 1.0 | 1.41% | 30.32 (-0.36) | 1198 (128.3%) |