- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.78, 25312 (+0.01) | 26.19, 30998 (-0.27) | 5.66, 24 (-0.25) | 8.13, 16 (+0.32) | 8.17, 9 (+0.24) | 29.94, 3 (0.0) | 31571 | 1512張 | 33.35 | 32.3 | 34.8 | 31.7 |
2024-03-15 | 0.77, 23930 (0.0) | 26.46, 29701 (+0.16) | 5.91, 25 (-0.31) | 7.81, 15 (-0.18) | 7.93, 9 (-0.69) | 29.94, 3 (0.0) | 30280 | 1533張 | 32.3 | 32.75 | 33.65 | 31.8 |
2024-03-08 | 0.77, 21616 (-0.01) | 26.3, 27388 (+0.86) | 6.22, 26 (+0.15) | 7.99, 15 (-1.09) | 8.62, 9 (+0.89) | 29.94, 3 (0.0) | 27941 | 11884張 | 33.1 | 31.55 | 37.6 | 31.0 |
2024-03-01 | 0.78, 21281 (0.0) | 25.44, 26761 (-0.0) | 6.07, 27 (-0.21) | 9.08, 18 (+0.33) | 7.73, 8 (-0.13) | 29.94, 3 (0.0) | 27332 | 325張 | 31.75 | 31.85 | 32.05 | 31.45 |
2024-02-23 | 0.78, 21087 (+0.01) | 25.44, 26569 (+0.19) | 6.28, 28 (+0.54) | 8.75, 17 (-0.5) | 7.86, 8 (-0.04) | 29.94, 3 (0.0) | 27139 | 562張 | 31.8 | 31.95 | 32.45 | 31.8 |
2024-02-16 | 0.77, 20784 (0.0) | 25.25, 26216 (-0.0) | 5.74, 25 (0.0) | 9.25, 18 (+0.04) | 7.9, 8 (-0.01) | 29.94, 3 (0.0) | 26787 | 234張 | 31.95 | 31.15 | 32.05 | 31.0 |
2024-02-07 | 0.77, 20716 (0.0) | 25.25, 26147 (+0.04) | 5.74, 25 (-0.23) | 9.21, 18 (-0.01) | 7.91, 8 (+0.09) | 29.94, 3 (0.0) | 26717 | 46張 | 31.15 | 31.0 | 31.15 | 30.75 |
2024-02-02 | 0.77, 20628 (0.0) | 25.21, 26054 (+0.18) | 5.97, 26 (-0.2) | 9.22, 18 (+0.03) | 7.82, 8 (-0.24) | 29.94, 3 (0.0) | 26622 | 386張 | 31.0 | 31.6 | 31.6 | 31.0 |
2024-01-26 | 0.77, 20497 (0.0) | 25.03, 25905 (+0.03) | 6.17, 27 (-0.1) | 9.19, 18 (+0.01) | 8.06, 8 (+0.16) | 29.94, 3 (0.0) | 26472 | 178張 | 31.55 | 31.45 | 31.95 | 31.35 |
2024-01-19 | 0.77, 20312 (0.0) | 25.0, 25724 (-0.03) | 6.27, 27 (+0.03) | 9.18, 18 (-0.01) | 7.9, 8 (-0.01) | 29.94, 3 (0.0) | 26290 | 177張 | 31.4 | 32.0 | 32.5 | 31.35 |
2024-01-12 | 0.77, 20241 (0.0) | 25.03, 25659 (-0.09) | 6.24, 27 (+0.38) | 9.19, 18 (+0.01) | 7.91, 8 (-0.01) | 29.94, 3 (0.0) | 26225 | 277張 | 32.05 | 32.85 | 32.85 | 31.7 |
2024-01-05 | 0.77, 20171 (0.0) | 25.12, 25609 (-0.03) | 5.86, 25 (+0.01) | 9.18, 18 (+0.03) | 7.92, 8 (-0.01) | 29.94, 3 (0.0) | 26175 | 96張 | 32.75 | 33.1 | 33.1 | 32.6 |
2023-12-29 | 0.77, 20135 (0.0) | 25.15, 25583 (-0.06) | 5.85, 25 (+0.02) | 9.15, 18 (+0.03) | 7.93, 8 (-0.05) | 29.94, 3 (0.0) | 26150 | 113張 | 33.15 | 33.3 | 33.3 | 32.65 |
2023-12-22 | 0.77, 20107 (0.0) | 25.21, 25575 (-0.15) | 5.83, 25 (-0.26) | 9.12, 18 (+0.4) | 7.98, 8 (0.0) | 29.94, 3 (0.0) | 26142 | 177張 | 32.95 | 33.5 | 33.55 | 32.9 |
2023-12-15 | 0.77, 20047 (0.0) | 25.36, 25550 (-0.09) | 6.09, 26 (+0.29) | 8.72, 17 (+0.61) | 7.98, 8 (-0.76) | 29.94, 3 (0.0) | 26116 | 286張 | 33.55 | 33.95 | 33.95 | 33.1 |
2023-12-08 | 0.77, 20008 (-0.01) | 25.45, 25541 (-0.16) | 5.8, 25 (-0.36) | 8.11, 16 (+0.43) | 8.74, 9 (+0.09) | 29.94, 3 (0.0) | 26108 | 316張 | 34.2 | 34.0 | 34.6 | 33.95 |
2023-12-01 | 0.78, 19973 (+0.01) | 25.61, 25522 (+0.22) | 6.16, 26 (+0.36) | 7.68, 15 (-0.39) | 8.65, 9 (-0.21) | 29.94, 3 (0.0) | 26088 | 346張 | 34.0 | 34.2 | 34.45 | 33.6 |
2023-11-24 | 0.77, 19919 (-0.01) | 25.39, 25444 (-0.18) | 5.8, 25 (0.0) | 8.07, 16 (0.0) | 8.86, 9 (+0.02) | 29.94, 3 (0.0) | 26010 | 413張 | 34.1 | 34.0 | 34.35 | 33.5 |
2023-11-17 | 0.78, 19855 (0.0) | 25.57, 25394 (-0.18) | 5.8, 25 (-0.51) | 8.07, 16 (+0.4) | 8.84, 9 (+0.07) | 29.94, 3 (0.0) | 25958 | 619張 | 34.0 | 32.0 | 34.1 | 31.6 |
2023-11-10 | 0.78, 19844 (0.0) | 25.75, 25412 (+0.03) | 6.31, 27 (+0.14) | 7.67, 15 (+0.1) | 8.77, 9 (+0.2) | 29.94, 3 (0.0) | 25973 | 327張 | 32.1 | 31.2 | 32.1 | 31.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.78, 19802 (0.0) | 25.72, 25357 (-0.04) | 6.17, 26 (+0.09) | 7.57, 15 (-0.39) | 8.57, 9 (+0.07) | 29.94, 3 (0.0) | 25923 | 364張 | 30.85 | 30.15 | 31.2 | 29.7 |
2023-10-27 | 0.78, 19765 (0.0) | 25.76, 25335 (+0.06) | 6.08, 26 (-0.49) | 7.96, 16 (+0.24) | 8.5, 9 (+0.11) | 29.94, 3 (0.0) | 25900 | 348張 | 30.15 | 30.7 | 30.8 | 29.95 |
2023-10-20 | 0.78, 19731 (0.0) | 25.7, 25303 (+0.21) | 6.57, 28 (-0.67) | 7.72, 15 (+0.91) | 8.39, 9 (-0.69) | 29.94, 3 (0.0) | 25869 | 898張 | 30.75 | 33.9 | 33.9 | 29.3 |
2023-10-13 | 0.78, 19673 (0.0) | 25.49, 25249 (-0.06) | 7.24, 31 (+0.34) | 6.81, 13 (+0.02) | 9.08, 10 (-0.06) | 29.94, 3 (0.0) | 25812 | 332張 | 33.8 | 34.7 | 34.7 | 33.7 |
2023-10-06 | 0.78, 19648 (0.0) | 25.55, 25227 (-0.04) | 6.9, 30 (+0.01) | 6.79, 13 (-0.66) | 9.14, 10 (+0.68) | 29.94, 3 (0.0) | 25794 | 320張 | 34.7 | 33.95 | 34.75 | 33.85 |
2023-09-28 | 0.78, 19614 (0.0) | 25.59, 25197 (+0.03) | 6.89, 30 (0.0) | 7.45, 14 (+0.02) | 8.46, 9 (-0.2) | 29.94, 3 (0.0) | 25763 | 122張 | 33.95 | 34.35 | 34.35 | 33.95 |
2023-09-22 | 0.78, 19580 (0.0) | 25.56, 25157 (0.0) | 6.89, 30 (-0.05) | 7.43, 14 (+0.02) | 8.66, 9 (-0.01) | 29.94, 3 (0.0) | 25721 | 613張 | 34.1 | 34.95 | 35.1 | 33.85 |
2023-09-15 | 0.78, 19561 (0.0) | 25.56, 25128 (+0.08) | 6.94, 30 (+0.1) | 7.41, 14 (-0.07) | 8.67, 9 (+0.02) | 29.94, 3 (0.0) | 25687 | 366張 | 34.95 | 35.35 | 35.4 | 34.3 |
2023-09-08 | 0.78, 19562 (-0.01) | 25.48, 25146 (+0.09) | 6.84, 30 (+0.43) | 7.48, 14 (+0.03) | 8.65, 9 (-0.08) | 29.94, 3 (0.0) | 25706 | 354張 | 35.6 | 35.85 | 36.7 | 35.5 |
2023-09-01 | 0.79, 19524 (0.0) | 25.39, 25076 (-0.06) | 6.41, 28 (-0.64) | 7.45, 14 (+1.06) | 8.73, 9 (-0.65) | 29.94, 3 (0.0) | 25639 | 335張 | 36.0 | 35.55 | 36.1 | 34.7 |
2023-08-25 | 0.79, 19492 (0.0) | 25.45, 25049 (-0.14) | 7.05, 30 (+0.35) | 6.39, 12 (-0.01) | 9.38, 10 (-0.08) | 29.94, 3 (0.0) | 25610 | 410張 | 35.6 | 35.1 | 36.2 | 35.1 |
2023-08-18 | 0.79, 19478 (+0.01) | 25.59, 25055 (-0.03) | 6.7, 28 (-0.18) | 6.4, 12 (-0.25) | 9.46, 10 (+0.61) | 29.94, 3 (0.0) | 25616 | 625張 | 35.1 | 35.55 | 35.65 | 34.0 |
2023-08-11 | 0.78, 19438 (0.0) | 25.62, 25041 (-0.06) | 6.88, 28 (0.0) | 6.65, 12 (+0.01) | 8.85, 9 (+0.01) | 29.94, 3 (0.0) | 25603 | 289張 | 35.55 | 36.2 | 36.4 | 35.5 |
2023-08-04 | 0.78, 19415 (0.0) | 25.68, 25028 (0.0) | 6.88, 28 (+0.87) | 6.64, 12 (-1.07) | 8.84, 9 (-0.02) | 29.94, 3 (0.0) | 25588 | 431張 | 36.2 | 36.9 | 36.95 | 35.4 |
2023-07-28 | 0.78, 19404 (-0.01) | 25.68, 25017 (-0.06) | 6.01, 26 (+0.04) | 7.71, 15 (0.0) | 8.86, 9 (+0.01) | 29.94, 3 (0.0) | 25574 | 418張 | 36.9 | 36.3 | 37.5 | 35.8 |
2023-07-21 | 0.79, 19391 (+0.01) | 25.74, 25014 (+0.07) | 5.97, 26 (+0.05) | 7.71, 15 (+0.5) | 8.85, 9 (-0.75) | 29.94, 3 (0.0) | 25571 | 1581張 | 36.35 | 37.95 | 37.95 | 35.4 |
2023-07-14 | 0.78, 19363 (0.0) | 25.67, 25017 (+0.2) | 5.92, 26 (+0.48) | 7.21, 14 (-0.53) | 9.6, 10 (+1.43) | 29.94, 3 (-1.8) | 25569 | 716張 | 37.95 | 38.5 | 38.6 | 37.9 |
2023-07-07 | 0.78, 19342 (0.0) | 25.47, 24994 (+0.06) | 5.44, 24 (+0.13) | 7.74, 15 (+0.12) | 8.17, 9 (-0.01) | 31.74, 4 (-0.12) | 25545 | 994張 | 38.5 | 39.5 | 39.5 | 38.5 |
2023-06-30 | 0.78, 19359 (0.0) | 25.41, 25001 (+0.08) | 5.31, 24 (-0.25) | 7.62, 15 (+0.59) | 8.18, 9 (-0.91) | 31.86, 4 (-0.09) | 25555 | 735張 | 39.2 | 39.35 | 39.45 | 38.35 |
2023-06-21 | 0.78, 19341 (+0.01) | 25.33, 24972 (+0.35) | 5.56, 24 (+0.03) | 7.03, 14 (-0.23) | 9.09, 10 (-0.06) | 31.95, 4 (-0.1) | 25511 | 716張 | 39.35 | 39.9 | 40.35 | 39.1 |
2023-06-16 | 0.77, 19336 (0.0) | 24.98, 24909 (+0.07) | 5.53, 24 (+0.15) | 7.26, 14 (-0.14) | 9.15, 10 (+0.09) | 32.05, 4 (-0.09) | 25446 | 1509張 | 41.4 | 41.15 | 41.85 | 40.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.77, 19344 (0.0) | 24.91, 24906 (-0.01) | 5.38, 24 (+0.24) | 7.4, 14 (-0.01) | 9.06, 10 (-0.05) | 32.14, 4 (+0.05) | 25445 | 784張 | 41.65 | 41.4 | 42.1 | 41.1 |
2023-06-02 | 0.77, 19327 (-0.01) | 24.92, 24873 (-0.08) | 5.14, 23 (+0.03) | 7.41, 14 (-0.32) | 9.11, 10 (+0.06) | 32.09, 4 (+0.11) | 25413 | 815張 | 41.45 | 41.1 | 41.7 | 40.7 |
2023-05-26 | 0.78, 19321 (+0.01) | 25.0, 24879 (-0.3) | 5.11, 23 (-0.18) | 7.73, 15 (+0.07) | 9.05, 10 (-0.01) | 31.98, 4 (+0.22) | 25419 | 690張 | 41.1 | 40.65 | 41.45 | 40.45 |
2023-05-19 | 0.77, 19324 (0.0) | 25.3, 24933 (+0.08) | 5.29, 24 (-0.33) | 7.66, 15 (+0.47) | 9.06, 10 (-0.16) | 31.76, 4 (+0.01) | 25472 | 507張 | 40.3 | 39.9 | 40.55 | 39.7 |
2023-05-12 | 0.77, 19329 (0.0) | 25.22, 24924 (+0.22) | 5.62, 25 (+0.32) | 7.19, 14 (-0.4) | 9.22, 10 (+0.09) | 31.75, 4 (+0.07) | 25464 | 685張 | 39.9 | 40.15 | 40.25 | 39.35 |
2023-05-05 | 0.77, 19333 (0.0) | 25.0, 24924 (+0.05) | 5.3, 24 (-0.07) | 7.59, 15 (-0.01) | 9.13, 10 (+0.15) | 31.68, 4 (-0.04) | 25470 | 560張 | 40.0 | 40.0 | 40.55 | 39.9 |
2023-04-28 | 0.77, 19408 (0.0) | 24.95, 24971 (+0.26) | 5.37, 24 (+0.06) | 7.6, 15 (-0.45) | 8.98, 10 (+0.02) | 31.72, 4 (-0.16) | 25514 | 972張 | 40.0 | 40.2 | 40.75 | 39.5 |
2023-04-21 | 0.77, 19564 (+0.01) | 24.69, 25087 (+0.64) | 5.31, 24 (-0.27) | 8.05, 16 (-0.16) | 8.96, 10 (-0.14) | 31.88, 4 (-0.2) | 25623 | 1458張 | 40.4 | 42.35 | 42.35 | 40.4 |
2023-04-14 | 0.76, 19033 (0.0) | 24.05, 24469 (-0.13) | 5.58, 25 (+0.08) | 8.21, 16 (+0.05) | 9.1, 10 (-0.22) | 32.08, 4 (-0.06) | 24995 | 1948張 | 42.0 | 42.15 | 43.35 | 41.85 |
2023-04-07 | 0.76, 18455 (-0.01) | 24.18, 23875 (+0.08) | 5.5, 25 (+0.15) | 8.16, 16 (-0.02) | 9.32, 10 (-0.03) | 32.14, 4 (-0.01) | 24392 | 306張 | 42.15 | 41.6 | 42.45 | 41.45 |
2023-03-31 | 0.77, 18292 (+0.01) | 24.1, 23699 (+0.41) | 5.35, 24 (-0.18) | 8.18, 16 (+0.13) | 9.35, 10 (-0.96) | 32.15, 4 (+0.08) | 24215 | 951張 | 41.6 | 42.2 | 42.2 | 41.0 |
2023-03-24 | 0.76, 17822 (0.0) | 23.69, 23157 (+0.13) | 5.53, 25 (-0.21) | 8.05, 16 (-0.32) | 10.31, 11 (+0.21) | 32.07, 4 (0.0) | 23670 | 1499張 | 42.15 | 41.8 | 43.65 | 41.8 |
2023-03-17 | 0.76, 17119 (0.0) | 23.56, 22432 (-0.02) | 5.74, 26 (+0.19) | 8.37, 16 (-0.55) | 10.1, 11 (+0.6) | 32.07, 4 (-0.03) | 22946 | 1313張 | 41.65 | 42.45 | 42.75 | 40.8 |
2023-03-10 | 0.76, 16787 (+0.01) | 23.58, 22123 (+0.19) | 5.55, 24 (-0.21) | 8.92, 17 (+0.51) | 9.5, 10 (+0.05) | 32.1, 4 (-0.07) | 22640 | 2804張 | 43.0 | 44.85 | 45.5 | 42.8 |
2023-03-03 | 0.75, 16351 (0.0) | 23.39, 21647 (+0.07) | 5.76, 25 (-0.8) | 8.41, 16 (+0.74) | 9.45, 10 (+0.01) | 32.17, 4 (+0.02) | 22171 | 695張 | 43.25 | 42.55 | 43.25 | 41.85 |
2023-02-24 | 0.75, 16085 (-0.01) | 23.32, 21372 (+0.1) | 6.56, 27 (+0.56) | 7.67, 14 (-0.02) | 9.44, 10 (-0.43) | 32.15, 4 (0.0) | 21898 | 1164張 | 42.4 | 41.6 | 42.8 | 41.1 |
2023-02-17 | 0.76, 15760 (+0.01) | 23.22, 21017 (-0.03) | 6.0, 24 (+0.3) | 7.69, 14 (-0.4) | 9.87, 10 (-0.12) | 32.15, 4 (-0.04) | 21542 | 562張 | 41.6 | 41.25 | 41.85 | 40.8 |
2023-02-10 | 0.75, 15502 (+0.01) | 23.25, 20751 (+0.09) | 5.7, 23 (-0.54) | 8.09, 15 (+0.57) | 9.99, 10 (-0.72) | 32.19, 4 (+0.02) | 21268 | 625張 | 41.25 | 42.2 | 42.2 | 41.15 |
2023-02-03 | 0.74, 15267 (0.0) | 23.16, 20483 (+0.07) | 6.24, 26 (+0.02) | 7.52, 14 (-0.4) | 10.71, 11 (+1.55) | 32.17, 4 (-1.53) | 20993 | 930張 | 42.05 | 40.5 | 42.3 | 40.5 |
2023-01-19 | 0.74, 15189 (0.0) | 23.09, 20409 (+0.11) | 6.22, 26 (+0.19) | 7.92, 15 (-0.01) | 9.16, 10 (+0.02) | 33.7, 5 (-0.11) | 20919 | 172張 | 40.3 | 40.1 | 40.5 | 40.05 |
2023-01-13 | 0.74, 15135 (0.0) | 22.98, 20348 (+0.41) | 6.03, 25 (+0.09) | 7.93, 15 (+0.22) | 9.14, 10 (-0.7) | 33.81, 5 (-0.07) | 20859 | 1198張 | 40.1 | 41.15 | 41.6 | 39.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.74, 15074 (0.0) | 22.57, 20217 (+0.14) | 5.94, 25 (0.0) | 7.71, 15 (+0.06) | 9.84, 11 (-0.13) | 33.88, 5 (-0.17) | 20728 | 524張 | 41.0 | 40.55 | 41.35 | 40.2 |
2022-12-30 | 0.74, 14984 (0.0) | 22.43, 20095 (+0.26) | 5.94, 25 (+0.22) | 7.65, 15 (-0.42) | 9.97, 11 (-0.14) | 34.05, 5 (+0.13) | 20602 | 789張 | 40.55 | 41.1 | 41.25 | 40.05 |
2022-12-23 | 0.74, 14943 (0.0) | 22.17, 20010 (+0.52) | 5.72, 25 (-0.33) | 8.07, 16 (-0.72) | 10.11, 11 (+0.14) | 33.92, 5 (-0.18) | 20516 | 1584張 | 41.1 | 42.8 | 42.8 | 40.6 |
2022-12-16 | 0.74, 14895 (0.0) | 21.65, 19888 (+0.09) | 6.05, 26 (+0.38) | 8.79, 17 (+0.2) | 9.97, 11 (-0.2) | 34.1, 5 (-0.57) | 20372 | 3820張 | 43.0 | 45.25 | 46.75 | 42.95 |
2022-12-09 | 0.74, 14813 (+0.01) | 21.56, 19761 (-0.05) | 5.67, 25 (+0.28) | 8.59, 16 (-0.28) | 10.17, 11 (+0.05) | 34.67, 5 (-0.08) | 20246 | 1579張 | 45.2 | 46.6 | 46.9 | 44.8 |
2022-12-02 | 0.73, 14770 (0.0) | 21.61, 19740 (+0.13) | 5.39, 23 (+0.51) | 8.87, 17 (-0.32) | 10.12, 11 (-1.03) | 34.75, 5 (+0.56) | 20219 | 1588張 | 46.3 | 44.2 | 46.5 | 44.2 |
2022-11-25 | 0.73, 14725 (0.0) | 21.48, 19657 (+0.42) | 4.88, 21 (-0.2) | 9.19, 18 (-0.19) | 11.15, 12 (+0.96) | 34.19, 5 (-1.47) | 20138 | 1439張 | 44.25 | 45.35 | 45.35 | 44.1 |
2022-11-18 | 0.73, 14685 (0.0) | 21.06, 19565 (+0.97) | 5.08, 22 (-0.09) | 9.38, 18 (-0.84) | 10.19, 11 (-1.28) | 35.66, 5 (+1.41) | 20039 | 2151張 | 46.5 | 45.25 | 46.75 | 45.05 |
2022-11-11 | 0.73, 14642 (0.0) | 20.09, 19322 (+0.67) | 5.17, 23 (-0.35) | 10.22, 20 (+0.2) | 11.47, 12 (-0.75) | 34.25, 5 (-0.21) | 19795 | 4366張 | 45.25 | 47.7 | 48.35 | 45.15 |
2022-11-04 | 0.73, 14572 (0.0) | 19.42, 19074 (+0.04) | 5.52, 24 (-0.47) | 10.02, 19 (+1.17) | 12.22, 13 (-0.76) | 34.46, 5 (-0.13) | 19542 | 3412張 | 47.6 | 43.6 | 49.4 | 43.6 |
2022-10-28 | 0.73, 14547 (+0.01) | 19.38, 19039 (+0.53) | 5.99, 26 (+0.21) | 8.85, 17 (-0.82) | 12.98, 14 (-1.04) | 34.59, 5 (+0.07) | 19506 | 2247張 | 43.2 | 44.65 | 45.25 | 42.0 |
2022-10-21 | 0.72, 14489 (-0.01) | 18.85, 18824 (+0.21) | 5.78, 26 (-0.09) | 9.67, 19 (+0.84) | 14.02, 14 (-0.78) | 34.52, 5 (0.0) | 19279 | 4020張 | 44.15 | 48.6 | 50.8 | 43.9 |
2022-10-14 | 0.73, 14447 (0.0) | 18.64, 18777 (+0.14) | 5.87, 25 (+1.17) | 8.83, 17 (-2.38) | 14.8, 14 (+3.03) | 34.52, 5 (-1.96) | 19237 | 2352張 | 48.95 | 49.0 | 50.8 | 46.95 |
2022-10-07 | 0.73, 14399 (0.0) | 18.5, 18697 (+0.31) | 4.7, 20 (-0.14) | 11.21, 22 (+0.07) | 11.77, 12 (-0.77) | 36.48, 6 (+0.26) | 19139 | 2066張 | 49.6 | 49.0 | 51.3 | 48.3 |
2022-09-30 | 0.73, 14393 (0.0) | 18.19, 18625 (-0.3) | 4.84, 20 (-0.33) | 11.14, 22 (+0.99) | 12.54, 13 (-1.54) | 36.22, 6 (+1.66) | 19067 | 3306張 | 50.2 | 54.3 | 54.6 | 48.5 |
2022-09-23 | 0.73, 14337 (0.0) | 18.49, 18633 (-0.3) | 5.17, 21 (-0.57) | 10.15, 20 (+0.26) | 14.08, 15 (+0.1) | 34.56, 5 (+0.82) | 19082 | 3495張 | 54.7 | 57.4 | 58.5 | 54.1 |
2022-09-16 | 0.73, 14311 (-0.01) | 18.79, 18705 (-0.32) | 5.74, 25 (-0.09) | 9.89, 19 (-0.18) | 13.98, 15 (+1.11) | 33.74, 5 (+0.03) | 19166 | 6247張 | 57.0 | 58.9 | 61.0 | 55.6 |
2022-09-08 | 0.74, 14279 (-0.01) | 19.11, 18724 (-1.29) | 5.83, 26 (+0.29) | 10.07, 19 (+0.88) | 12.87, 13 (+0.74) | 33.71, 5 (-0.06) | 19189 | 4112張 | 58.3 | 59.6 | 59.6 | 56.2 |
2022-09-02 | 0.75, 14284 (0.0) | 20.4, 19078 (-2.18) | 5.54, 24 (+0.3) | 9.19, 18 (+0.55) | 12.13, 12 (+1.67) | 33.77, 5 (-0.08) | 19547 | 6801張 | 58.6 | 57.5 | 60.0 | 56.6 |
2022-08-26 | 0.75, 14243 (0.0) | 22.58, 19518 (-1.31) | 5.24, 23 (+1.43) | 8.64, 18 (+1.06) | 10.46, 11 (-1.26) | 33.85, 5 (+1.8) | 20017 | 14447張 | 57.8 | 52.1 | 59.7 | 52.1 |
2022-08-19 | 0.75, 14225 (0.0) | 23.89, 19824 (-0.96) | 3.81, 17 (-0.04) | 7.58, 15 (-1.04) | 11.72, 12 (+2.32) | 32.05, 4 (+0.14) | 20345 | 9121張 | 52.6 | 52.5 | 54.3 | 51.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.75, 14208 (0.0) | 24.85, 19985 (-0.54) | 3.85, 18 (-0.51) | 8.62, 17 (-0.05) | 9.4, 10 (+1.09) | 31.91, 4 (+0.1) | 20525 | 17646張 | 51.6 | 48.0 | 52.0 | 47.05 |
2022-08-05 | 0.75, 14149 (0.0) | 25.39, 20015 (-0.01) | 4.36, 19 (-0.77) | 8.67, 17 (+0.78) | 8.31, 9 (+0.05) | 31.81, 4 (-0.03) | 20559 | 1137張 | 43.7 | 42.5 | 43.75 | 41.25 |
2022-07-29 | 0.75, 14098 (0.0) | 25.4, 19980 (+0.03) | 5.13, 23 (+0.74) | 7.89, 16 (+0.19) | 8.26, 9 (-0.9) | 31.84, 4 (+0.02) | 20527 | 931張 | 42.5 | 42.9 | 43.45 | 41.65 |
2022-07-22 | 0.75, 14013 (0.0) | 25.37, 19906 (+0.02) | 4.39, 20 (-1.25) | 7.7, 16 (+1.29) | 9.16, 10 (-0.04) | 31.82, 4 (-0.1) | 20454 | 1091張 | 43.1 | 41.1 | 43.5 | 40.95 |
2022-07-15 | 0.75, 13947 (0.0) | 25.35, 19843 (+0.27) | 5.64, 25 (-0.38) | 6.41, 13 (+0.03) | 9.2, 10 (+1.35) | 31.92, 4 (-1.98) | 20391 | 2096張 | 40.95 | 42.7 | 43.65 | 40.3 |
2022-07-08 | 0.75, 13916 (0.0) | 25.08, 19747 (+0.28) | 6.02, 26 (+1.08) | 6.38, 13 (-2.29) | 7.85, 9 (-1.83) | 33.9, 5 (+1.52) | 20286 | 1619張 | 42.05 | 43.95 | 44.05 | 40.1 |
2022-07-01 | 0.75, 13887 (0.0) | 24.8, 19669 (+0.04) | 4.94, 22 (-0.65) | 8.67, 18 (+0.01) | 9.68, 11 (+0.46) | 32.38, 4 (+0.2) | 20181 | 1701張 | 43.95 | 46.75 | 47.8 | 43.8 |
2022-06-24 | 0.75, 13855 (-0.01) | 24.76, 19643 (+0.3) | 5.59, 25 (-0.2) | 8.66, 18 (+0.13) | 9.22, 10 (-2.46) | 32.18, 4 (+1.98) | 20155 | 1801張 | 46.25 | 46.75 | 47.0 | 44.55 |
2022-06-17 | 0.76, 13832 (0.0) | 24.46, 19594 (+0.2) | 5.79, 25 (-0.38) | 8.53, 18 (-0.27) | 11.68, 12 (+0.07) | 30.2, 3 (0.0) | 20103 | 1604張 | 46.6 | 49.9 | 50.0 | 46.3 |
2022-06-10 | 0.76, 13796 (0.0) | 24.26, 19520 (+0.06) | 6.17, 26 (-0.38) | 8.8, 18 (-0.49) | 11.61, 12 (+0.64) | 30.2, 3 (0.0) | 20022 | 2744張 | 50.2 | 49.9 | 51.4 | 48.0 |
2022-06-02 | 0.76, 13746 (0.0) | 24.2, 19432 (-0.08) | 6.55, 27 (+0.28) | 9.29, 18 (+0.24) | 10.97, 11 (-0.56) | 30.2, 3 (0.0) | 19934 | 1295張 | 49.9 | 48.35 | 50.2 | 48.05 |
2022-05-27 | 0.76, 13715 (0.0) | 24.28, 19400 (-0.08) | 6.27, 27 (-0.04) | 9.05, 18 (+0.35) | 11.53, 12 (-0.32) | 30.2, 3 (0.0) | 19901 | 575張 | 48.0 | 48.95 | 49.2 | 47.65 |
2022-05-20 | 0.76, 13703 (0.0) | 24.36, 19429 (-0.47) | 6.31, 28 (-0.22) | 8.7, 18 (+1.0) | 11.85, 12 (-0.02) | 30.2, 3 (0.0) | 19931 | 1238張 | 48.3 | 46.75 | 49.0 | 46.5 |
2022-05-13 | 0.76, 13733 (0.0) | 24.83, 19544 (+0.02) | 6.53, 29 (-0.22) | 7.7, 16 (+0.28) | 11.87, 12 (+1.72) | 30.2, 3 (-1.73) | 20053 | 632張 | 46.1 | 47.4 | 47.4 | 45.25 |
2022-05-06 | 0.76, 13742 (0.0) | 24.81, 19570 (0.0) | 6.75, 29 (+0.38) | 7.42, 15 (+0.02) | 10.15, 11 (-0.09) | 31.93, 4 (+0.01) | 20077 | 702張 | 47.4 | 45.4 | 47.8 | 44.7 |
2022-04-29 | 0.76, 13751 (0.0) | 24.81, 19569 (-0.03) | 6.37, 27 (-0.22) | 7.4, 15 (-0.03) | 10.24, 11 (-1.35) | 31.92, 4 (+1.72) | 20079 | 586張 | 45.4 | 46.7 | 47.15 | 44.25 |
2022-04-22 | 0.76, 13761 (0.0) | 24.84, 19593 (+0.03) | 6.59, 27 (+0.27) | 7.43, 15 (-0.35) | 11.59, 12 (+0.03) | 30.2, 3 (0.0) | 20102 | 435張 | 46.7 | 46.6 | 47.75 | 46.3 |
2022-04-15 | 0.76, 13798 (0.0) | 24.81, 19639 (-0.06) | 6.32, 26 (-0.45) | 7.78, 16 (+0.39) | 11.56, 12 (-0.17) | 30.2, 3 (0.0) | 20150 | 740張 | 47.05 | 47.5 | 49.0 | 46.8 |
2022-04-08 | 0.76, 13376 (0.0) | 24.87, 19218 (+0.16) | 6.77, 28 (+0.87) | 7.39, 15 (-0.83) | 11.73, 12 (-0.05) | 30.2, 3 (0.0) | 19726 | 729張 | 46.5 | 48.1 | 48.15 | 45.9 |
2022-04-01 | 0.76, 13268 (0.0) | 24.71, 19079 (-0.05) | 5.9, 25 (+0.25) | 8.22, 17 (+0.09) | 11.78, 12 (-0.43) | 30.2, 3 (0.0) | 19581 | 957張 | 48.1 | 48.3 | 48.8 | 47.6 |
2022-03-25 | 0.76, 13066 (0.0) | 24.76, 18879 (-0.27) | 5.65, 24 (-0.16) | 8.13, 17 (+0.39) | 12.21, 13 (+0.06) | 30.2, 3 (0.0) | 19379 | 958張 | 48.45 | 48.25 | 49.65 | 48.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.76, 12691 (0.0) | 25.03, 18566 (-0.3) | 5.81, 25 (+0.92) | 7.74, 16 (-1.0) | 12.15, 13 (+0.88) | 30.2, 3 (0.0) | 19071 | 940張 | 48.2 | 47.25 | 48.75 | 46.9 |
2022-03-11 | 0.76, 12479 (-0.01) | 25.33, 18428 (+0.13) | 4.89, 21 (-0.26) | 8.74, 18 (+0.12) | 11.27, 12 (-0.24) | 30.2, 3 (0.0) | 18940 | 1595張 | 47.25 | 47.65 | 47.9 | 44.0 |
2022-03-04 | 0.77, 12271 (0.0) | 25.2, 18201 (+0.09) | 5.15, 22 (-0.88) | 8.62, 18 (+1.07) | 11.51, 12 (-0.14) | 30.2, 3 (0.0) | 18705 | 577張 | 47.6 | 47.55 | 48.7 | 47.4 |
2022-02-25 | 0.77, 11861 (0.0) | 25.11, 17780 (+0.12) | 6.03, 25 (+0.46) | 7.55, 15 (-0.63) | 11.65, 12 (-0.03) | 30.2, 3 (0.0) | 18284 | 1284張 | 47.4 | 48.5 | 49.25 | 46.8 |
2022-02-18 | 0.77, 11542 (0.0) | 24.99, 17443 (-0.3) | 5.57, 23 (+0.18) | 8.18, 17 (+0.03) | 11.68, 12 (0.0) | 30.2, 3 (-0.01) | 17946 | 892張 | 48.9 | 49.0 | 50.4 | 48.2 |
2022-02-11 | 0.77, 11388 (0.0) | 25.29, 17335 (-0.43) | 5.39, 22 (-0.9) | 8.15, 17 (+0.48) | 11.68, 13 (+0.04) | 30.21, 3 (0.0) | 17838 | 2062張 | 49.8 | 47.25 | 51.7 | 47.25 |
2022-01-28 | 0.77, 11191 (0.0) | 25.72, 17232 (+0.47) | 6.29, 28 (+0.77) | 7.67, 16 (-0.69) | 11.64, 13 (-0.19) | 30.21, 3 (0.0) | 17736 | 1177張 | 47.0 | 47.1 | 47.55 | 46.3 |
2022-01-21 | 0.77, 11111 (0.0) | 25.25, 17093 (+0.36) | 5.52, 23 (+1.2) | 8.36, 17 (-0.98) | 11.83, 13 (-0.69) | 30.21, 3 (0.0) | 17593 | 3042張 | 47.75 | 50.5 | 52.4 | 47.65 |
2022-01-14 | 0.77, 11100 (-0.01) | 24.89, 17054 (-1.33) | 4.32, 18 (-0.91) | 9.34, 19 (+1.22) | 12.52, 13 (+0.52) | 30.21, 3 (0.0) | 17546 | 13307張 | 50.4 | 50.7 | 55.8 | 50.2 |
2022-01-07 | 0.78, 11068 (0.0) | 26.22, 17309 (-0.58) | 5.23, 22 (-0.45) | 8.12, 16 (+0.31) | 12.0, 13 (+0.94) | 30.21, 3 (0.0) | 17805 | 1956張 | 49.8 | 48.95 | 51.2 | 48.95 |
2021-12-30 | 0.78, 11068 (0.0) | 26.8, 17451 (-0.0) | 5.68, 23 (+0.49) | 7.81, 15 (-0.37) | 11.06, 12 (-0.01) | 30.21, 3 (0.0) | 17951 | 703張 | 48.9 | 48.05 | 49.4 | 47.8 |
2021-12-24 | 0.78, 11061 (0.0) | 26.8, 17439 (-0.0) | 5.19, 22 (-0.79) | 8.18, 16 (+0.19) | 11.07, 12 (+0.2) | 30.21, 3 (0.0) | 17940 | 812張 | 48.15 | 48.15 | 48.85 | 47.4 |
2021-12-17 | 0.78, 11051 (0.0) | 26.8, 17427 (+0.2) | 5.98, 25 (-0.43) | 7.99, 15 (-0.12) | 10.87, 11 (+0.23) | 30.21, 3 (0.0) | 17919 | 1618張 | 48.15 | 50.5 | 51.3 | 48.15 |
2021-12-10 | 0.78, 11017 (0.0) | 26.6, 17409 (-0.05) | 6.41, 27 (+0.15) | 8.11, 15 (-0.02) | 10.64, 11 (+0.07) | 30.21, 3 (0.0) | 17898 | 755張 | 49.05 | 48.7 | 49.7 | 48.5 |
2021-12-03 | 0.78, 10985 (0.0) | 26.65, 17401 (-0.33) | 6.26, 26 (-0.01) | 8.13, 15 (+0.5) | 10.57, 11 (-0.48) | 30.21, 3 (0.0) | 17890 | 831張 | 48.6 | 48.6 | 49.65 | 47.6 |
2021-11-26 | 0.78, 10967 (0.0) | 26.98, 17473 (-0.65) | 6.27, 26 (+0.64) | 7.63, 14 (+0.3) | 11.05, 12 (-0.01) | 30.21, 3 (0.0) | 17949 | 1708張 | 49.15 | 51.0 | 51.7 | 49.05 |
2021-11-19 | 0.78, 10940 (0.0) | 27.63, 17616 (-0.01) | 5.63, 23 (+0.01) | 7.33, 14 (-0.04) | 11.06, 12 (-0.05) | 30.21, 3 (0.0) | 18090 | 3354張 | 50.7 | 49.85 | 52.0 | 48.7 |
2021-11-12 | 0.78, 10921 (0.0) | 27.64, 17473 (+0.4) | 5.62, 24 (-0.62) | 7.37, 14 (-0.7) | 11.11, 12 (+2.79) | 30.21, 3 (-1.71) | 17954 | 4135張 | 47.55 | 46.5 | 51.0 | 45.9 |
2021-11-05 | 0.78, 10890 (0.0) | 27.24, 17290 (-0.02) | 6.24, 26 (+0.43) | 8.07, 15 (+0.32) | 8.32, 9 (-0.54) | 31.92, 4 (-0.16) | 17779 | 3592張 | 55.0 | 46.2 | 56.9 | 45.1 |
2021-10-29 | 0.78, 10856 (0.0) | 27.26, 17270 (-0.16) | 5.81, 25 (+0.2) | 7.75, 15 (-0.3) | 8.86, 10 (-1.9) | 32.08, 4 (+1.87) | 17758 | 1152張 | 44.2 | 45.0 | 47.0 | 44.1 |
2021-10-22 | 0.78, 10834 (0.0) | 27.42, 17304 (+0.02) | 5.61, 25 (-0.04) | 8.05, 16 (-0.46) | 10.76, 12 (+0.49) | 30.21, 3 (0.0) | 17788 | 733張 | 45.0 | 44.8 | 45.35 | 44.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.78, 10811 (0.0) | 27.4, 17281 (+0.24) | 5.65, 25 (-0.16) | 8.51, 17 (+0.7) | 10.27, 11 (+1.06) | 30.21, 3 (-1.69) | 17764 | 1152張 | 44.35 | 44.05 | 45.9 | 44.0 |
2021-10-08 | 0.78, 10799 (-0.01) | 27.16, 17250 (+0.33) | 5.81, 26 (-0.36) | 7.81, 16 (-0.87) | 9.21, 11 (+0.24) | 31.9, 4 (-0.02) | 17735 | 3010張 | 46.05 | 47.9 | 48.2 | 43.4 |
2021-10-01 | 0.79, 10793 (0.0) | 26.83, 17244 (+0.39) | 6.17, 27 (+0.85) | 8.68, 17 (-1.39) | 8.97, 10 (+0.22) | 31.92, 4 (-0.07) | 17706 | 3394張 | 47.9 | 52.6 | 52.9 | 47.9 |
2021-09-24 | 0.79, 10772 (0.0) | 26.44, 17111 (-0.33) | 5.32, 23 (-0.1) | 10.07, 20 (+1.46) | 8.75, 10 (-0.14) | 31.99, 4 (-0.06) | 17572 | 3484張 | 52.6 | 51.3 | 54.4 | 50.5 |
2021-09-17 | 0.79, 10770 (0.0) | 26.77, 17190 (-0.87) | 5.42, 23 (+0.18) | 8.61, 17 (-0.31) | 8.89, 10 (-0.95) | 32.05, 4 (+1.84) | 17662 | 2667張 | 52.0 | 51.5 | 52.7 | 51.0 |
2021-09-10 | 0.79, 10757 (0.0) | 27.64, 17385 (-0.33) | 5.24, 23 (+0.05) | 8.92, 17 (+0.15) | 9.84, 11 (+0.7) | 30.21, 3 (0.0) | 17858 | 4604張 | 51.1 | 48.15 | 52.7 | 46.95 |
2021-09-03 | 0.79, 10738 (0.0) | 27.97, 17437 (+0.45) | 5.19, 23 (-0.08) | 8.77, 17 (-1.67) | 9.14, 10 (+0.67) | 30.21, 3 (0.0) | 17925 | 2417張 | 48.05 | 48.1 | 48.85 | 47.3 |
2021-08-27 | 0.79, 10724 (0.0) | 27.52, 17342 (+0.02) | 5.27, 23 (+0.01) | 10.44, 21 (+1.09) | 8.47, 9 (-0.78) | 30.21, 3 (0.0) | 17817 | 1915張 | 48.0 | 49.1 | 49.6 | 47.85 |
2021-08-20 | 0.79, 10717 (0.0) | 27.5, 17320 (+0.23) | 5.26, 23 (-0.81) | 9.35, 19 (+1.03) | 9.25, 10 (-0.68) | 30.21, 3 (0.0) | 17798 | 3587張 | 48.0 | 49.0 | 49.6 | 46.5 |
2021-08-13 | 0.79, 10695 (+0.01) | 27.27, 17334 (+1.67) | 6.07, 27 (+0.88) | 8.32, 16 (-0.36) | 9.93, 11 (-1.85) | 30.21, 3 (-1.68) | 17804 | 7383張 | 49.0 | 55.9 | 56.5 | 49.0 |
2021-08-06 | 0.78, 10670 (-0.01) | 25.6, 17039 (+1.74) | 5.19, 23 (-0.43) | 8.68, 17 (+0.91) | 11.78, 12 (-2.01) | 31.89, 4 (-0.11) | 17473 | 8714張 | 55.0 | 59.1 | 60.4 | 54.5 |
2021-07-30 | 0.79, 10656 (0.0) | 23.86, 16573 (-1.04) | 5.62, 24 (+0.55) | 7.77, 15 (-1.85) | 13.79, 15 (+0.37) | 32.0, 4 (+1.79) | 17008 | 17259張 | 58.5 | 56.0 | 63.0 | 53.3 |
2021-07-23 | 0.79, 10639 (0.0) | 24.9, 16858 (-0.07) | 5.07, 22 (0.0) | 9.62, 20 (+0.24) | 13.42, 14 (-0.13) | 30.21, 3 (0.0) | 17306 | 5085張 | 55.1 | 57.1 | 57.3 | 52.5 |
2021-07-16 | 0.79, 10647 (0.0) | 24.97, 16924 (+0.47) | 5.07, 24 (+0.62) | 9.38, 19 (+0.1) | 13.55, 14 (+1.73) | 30.21, 3 (-1.94) | 17371 | 11883張 | 56.7 | 61.3 | 61.7 | 54.4 |
2021-07-09 | 0.79, 10642 (+0.01) | 24.5, 16756 (-1.13) | 4.45, 21 (-1.32) | 9.28, 18 (+1.75) | 11.82, 13 (-2.11) | 32.15, 4 (+1.94) | 17202 | 24764張 | 60.5 | 56.4 | 62.5 | 55.8 |
2021-07-02 | 0.78, 10604 (+0.01) | 25.63, 16928 (+3.12) | 5.77, 25 (+0.46) | 7.53, 15 (-1.45) | 13.93, 14 (-2.57) | 30.21, 3 (0.0) | 17371 | 18193張 | 55.1 | 54.0 | 56.8 | 52.1 |
2021-06-25 | 0.77, 10586 (0.0) | 22.51, 16052 (-0.56) | 5.31, 24 (+0.4) | 8.98, 18 (+1.21) | 16.5, 17 (-0.41) | 30.21, 3 (0.0) | 16493 | 10345張 | 53.0 | 49.35 | 55.9 | 48.45 |
2021-06-18 | 0.77, 10569 (0.0) | 23.07, 16098 (+0.35) | 4.91, 23 (-0.2) | 7.77, 16 (+0.02) | 16.91, 17 (-0.22) | 30.21, 3 (0.0) | 16546 | 1694張 | 49.7 | 51.1 | 51.1 | 48.55 |
2021-06-11 | 0.77, 10546 (0.0) | 22.72, 15962 (-0.13) | 5.11, 24 (+0.4) | 7.75, 16 (+0.01) | 17.13, 17 (+0.01) | 30.21, 3 (0.0) | 16400 | 4130張 | 49.95 | 50.3 | 52.4 | 47.5 |