- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 50.5 (-7.85%) | 7935 | -245.0 | 49 | 21.0 | 0 | 0.62% | 12.25 (-0.38) | 1964 (219.87%) |
| 2026-07-16 | 54.8 (-1.62%) | 8180 | -34.0 | 28 | 0.0 | 0 | 0.34% | 12.63 (-0.06) | 614 (4.6%) |
| 2026-07-15 | 55.7 (0.0%) | 8214 | -1.0 | 28 | -1.0 | 0 | 0.34% | 12.69 (0.0) | 587 (-62.35%) |
| 2026-07-14 | 55.7 (-2.96%) | 8215 | -69.0 | 29 | 0.0 | 0 | 0.35% | 12.69 (-0.1) | 1559 (128.93%) |
| 2026-07-13 | 57.4 (-1.2%) | 8284 | -77.0 | 29 | 2.0 | 0 | 0.35% | 12.79 (-0.12) | 681 (-9.8%) |
| 2026-07-09 | 58.1 (0.69%) | 8361 | 14.0 | 27 | 1.0 | 0 | 0.32% | 12.91 (0.02) | 755 (-27.4%) |
| 2026-07-08 | 57.7 (-0.17%) | 8347 | -106.0 | 26 | 0.0 | 0 | 0.31% | 12.89 (-0.16) | 1040 (-4.59%) |
| 2026-07-07 | 57.8 (-3.83%) | 8453 | -48.0 | 26 | -7.0 | 0 | 0.31% | 13.05 (-0.08) | 1090 (-7.71%) |
| 2026-07-06 | 60.1 (0.67%) | 8501 | 44.0 | 33 | -2.0 | 0 | 0.39% | 13.13 (0.07) | 1181 (14.44%) |
| 2026-07-03 | 59.7 (-0.5%) | 8457 | 12.0 | 35 | 0.0 | 0 | 0.41% | 13.06 (0.02) | 1032 (-3.73%) |
| 2026-07-02 | 60.0 (2.74%) | 8445 | -68.0 | 35 | 0.0 | 0 | 0.41% | 13.04 (-0.11) | 1072 (18.19%) |
| 2026-07-01 | 58.4 (-1.85%) | 8513 | 38.0 | 35 | 17.0 | 0 | 0.41% | 13.15 (0.06) | 907 (9.94%) |
| 2026-06-30 | 59.5 (2.94%) | 8475 | -23.0 | 18 | 4.0 | 0 | 0.21% | 13.09 (-0.03) | 825 (3.51%) |
| 2026-06-29 | 57.8 (1.4%) | 8498 | -5.0 | 14 | -16.0 | 0 | 0.16% | 13.12 (-0.01) | 797 (-57.79%) |
| 2026-06-26 | 57.0 (-4.68%) | 8503 | -129.0 | 30 | 4.0 | 0 | 0.35% | 13.13 (-0.2) | 1888 (66.64%) |
| 2026-06-25 | 59.8 (-0.83%) | 8632 | 11.0 | 26 | -3.0 | 0 | 0.3% | 13.33 (0.02) | 1133 (-20.04%) |
| 2026-06-24 | 60.3 (-0.82%) | 8621 | -59.0 | 29 | -3.0 | 0 | 0.34% | 13.31 (-0.09) | 1417 (-27.59%) |
| 2026-06-23 | 60.8 (-2.88%) | 8680 | -28.0 | 32 | 3.0 | 0 | 0.37% | 13.4 (-0.05) | 1957 (-20.09%) |
| 2026-06-22 | 62.6 (-1.57%) | 8708 | 164.0 | 29 | 0.0 | 0 | 0.33% | 13.45 (0.26) | 2449 (-50.92%) |
| 2026-06-18 | 63.6 (4.78%) | 8544 | 186.0 | 29 | 3.0 | 0 | 0.34% | 13.19 (0.28) | 4990 (377.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 60.7 (1.51%) | 8358 | -4.0 | 26 | 0.0 | 0 | 0.31% | 12.91 (0.0) | 1044 (-2.88%) |
| 2026-06-16 | 59.8 (-2.61%) | 8362 | -37.0 | 26 | -18.0 | 0 | 0.31% | 12.91 (-0.06) | 1075 (-0.09%) |
| 2026-06-15 | 61.4 (1.49%) | 8399 | -2.0 | 44 | 7.0 | 0 | 0.52% | 12.97 (0.0) | 1076 (-36.22%) |
| 2026-06-12 | 60.5 (1.0%) | 8401 | 37.0 | 37 | -3.0 | 0 | 0.44% | 12.97 (0.05) | 1687 (-3.76%) |
| 2026-06-11 | 59.9 (0.67%) | 8364 | 30.0 | 40 | 16.0 | 0 | 0.48% | 12.92 (0.05) | 1753 (3.0%) |
| 2026-06-10 | 59.5 (-4.65%) | 8334 | -46.0 | 24 | -1.0 | 0 | 0.29% | 12.87 (-0.07) | 1702 (-13.69%) |
| 2026-06-09 | 62.4 (-1.11%) | 8380 | -81.0 | 25 | 2.0 | 0 | 0.3% | 12.94 (-0.13) | 1972 (-29.01%) |
| 2026-06-08 | 63.1 (-2.62%) | 8461 | -77.0 | 23 | 17.0 | 0 | 0.27% | 13.07 (-0.12) | 2778 (36.44%) |
| 2026-06-05 | 64.8 (-2.7%) | 8538 | -82.0 | 6 | 6.0 | 0 | 0.07% | 13.19 (-0.12) | 2036 (-18.17%) |
| 2026-06-04 | 66.6 (-3.9%) | 8620 | 10.0 | 0 | 0.0 | 0 | 0.0% | 13.31 (0.01) | 2488 (-42.13%) |
| 2026-06-03 | 69.3 (-2.39%) | 8610 | 96.0 | 0 | 0.0 | 0 | 0.0% | 13.3 (0.15) | 4299 (-60.54%) |
| 2026-06-02 | 71.0 (-3.14%) | 8514 | -1219.0 | 0 | -49.0 | 49 | 0.0% | 13.15 (-1.88) | 10894 (31.89%) |
| 2026-06-01 | 73.3 (9.9%) | 9733 | 1234.0 | 49 | -15.0 | 7 | 0.5% | 15.03 (1.9) | 8260 (7.59%) |
| 2026-05-29 | 66.7 (1.68%) | 8499 | 30.0 | 64 | -29.0 | 14 | 0.75% | 13.13 (0.05) | 7677 (90.83%) |
| 2026-05-28 | 65.6 (-0.3%) | 8469 | 113.0 | 93 | -12.0 | 0 | 1.1% | 13.08 (0.18) | 4023 (-29.77%) |
| 2026-05-27 | 65.8 (-3.8%) | 8356 | -210.0 | 105 | -24.0 | 0 | 1.26% | 12.9 (-0.33) | 5728 (-34.34%) |
| 2026-05-26 | 68.4 (4.59%) | 8566 | -347.0 | 129 | 16.0 | 0 | 1.51% | 13.23 (-0.53) | 8724 (8.87%) |
| 2026-05-25 | 65.4 (9.92%) | 8913 | -102.0 | 113 | 41.0 | 0 | 1.27% | 13.76 (-0.16) | 8013 (198.77%) |
| 2026-05-22 | 59.5 (5.31%) | 9015 | 79.0 | 72 | 7.0 | 0 | 0.8% | 13.92 (0.12) | 2682 (67.0%) |
| 2026-05-21 | 56.5 (3.29%) | 8936 | 20.0 | 65 | -4.0 | 0 | 0.73% | 13.8 (0.03) | 1606 (-15.3%) |
| 2026-05-20 | 54.7 (-3.53%) | 8916 | 105.0 | 69 | -3.0 | 0 | 0.77% | 13.77 (0.16) | 1896 (12.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 56.7 (-2.24%) | 8811 | -13.0 | 72 | 7.0 | 0 | 0.82% | 13.61 (-0.02) | 1680 (12.75%) |
| 2026-05-18 | 58.0 (-1.19%) | 8824 | 7.0 | 65 | -3.0 | 0 | 0.74% | 13.63 (0.01) | 1490 (-36.81%) |
| 2026-05-15 | 58.7 (0.34%) | 8817 | -77.0 | 68 | -3.0 | 0 | 0.77% | 13.62 (-0.12) | 2358 (103.63%) |
| 2026-05-14 | 58.5 (-0.85%) | 8894 | -24.0 | 71 | 1.0 | 0 | 0.8% | 13.74 (-0.03) | 1158 (-39.31%) |
| 2026-05-13 | 59.0 (-2.8%) | 8918 | 55.0 | 70 | -1.0 | 0 | 0.78% | 13.77 (0.08) | 1908 (-40.21%) |
| 2026-05-12 | 60.7 (1.68%) | 8863 | -67.0 | 71 | -5.0 | 0 | 0.8% | 13.69 (-0.1) | 3191 (45.71%) |
| 2026-05-11 | 59.7 (1.02%) | 8930 | -45.0 | 76 | 0.0 | 0 | 0.85% | 13.79 (-0.07) | 2190 (-58.38%) |
| 2026-05-08 | 59.1 (-0.17%) | 8975 | 16.0 | 76 | 1.0 | 0 | 0.85% | 13.86 (0.02) | 5262 (138.42%) |
| 2026-05-07 | 59.2 (0.51%) | 8959 | 7.0 | 75 | 0.0 | 0 | 0.84% | 13.84 (0.01) | 2207 (-20.09%) |
| 2026-05-06 | 58.9 (0.17%) | 8952 | -10.0 | 75 | 2.0 | 0 | 0.84% | 13.83 (-0.01) | 2762 (87.51%) |
| 2026-05-05 | 58.8 (1.2%) | 8962 | -11.0 | 73 | -1.0 | 0 | 0.81% | 13.84 (-0.02) | 1473 (-53.68%) |
| 2026-05-04 | 58.1 (4.12%) | 8973 | 20.0 | 74 | 4.0 | 0 | 0.82% | 13.86 (0.03) | 3180 (56.11%) |
| 2026-04-30 | 55.8 (2.39%) | 8953 | -30.0 | 70 | 17.0 | 0 | 0.78% | 13.83 (-0.04) | 2037 (133.87%) |
| 2026-04-29 | 54.5 (-0.18%) | 8983 | -12.0 | 53 | -2.0 | 0 | 0.59% | 13.87 (-0.02) | 871 (-1.69%) |
| 2026-04-28 | 54.6 (1.3%) | 8995 | 78.0 | 55 | 3.0 | 0 | 0.61% | 13.89 (0.12) | 886 (-16.42%) |
| 2026-04-27 | 53.9 (-0.74%) | 8917 | 3.0 | 52 | -8.0 | 0 | 0.58% | 13.77 (0.0) | 1060 (3.92%) |
| 2026-04-24 | 54.3 (-1.45%) | 8914 | -34.0 | 60 | 3.0 | 0 | 0.67% | 13.77 (-0.05) | 1020 (-48.38%) |
| 2026-04-23 | 55.1 (-4.67%) | 8948 | 20.0 | 57 | -8.0 | 0 | 0.64% | 13.82 (0.03) | 1976 (34.7%) |
| 2026-04-22 | 57.8 (1.23%) | 8928 | 10.0 | 65 | 24.0 | 0 | 0.73% | 13.79 (0.02) | 1467 (-0.2%) |
| 2026-04-21 | 57.1 (-1.04%) | 8918 | -10.0 | 41 | 0.0 | 0 | 0.46% | 13.77 (-0.02) | 1470 (-44.57%) |
| 2026-04-20 | 57.7 (1.94%) | 8928 | -124.0 | 41 | -2.0 | 0 | 0.46% | 13.79 (-0.19) | 2652 (145.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 56.6 (0.18%) | 9052 | -70.0 | 43 | 1.0 | 0 | 0.48% | 13.98 (-0.11) | 1082 (-4.33%) |
| 2026-04-16 | 56.5 (0.71%) | 9122 | -6.0 | 42 | 0.0 | 0 | 0.46% | 14.09 (-0.01) | 1131 (-30.23%) |
| 2026-04-15 | 56.1 (0.54%) | 9128 | 38.0 | 42 | 0.0 | 0 | 0.46% | 14.1 (0.06) | 1621 (-17.17%) |
| 2026-04-14 | 55.8 (3.33%) | 9090 | -20.0 | 42 | 1.0 | 0 | 0.46% | 14.04 (-0.03) | 1957 (-14.91%) |
| 2026-04-13 | 54.0 (3.45%) | 9110 | -256.0 | 41 | 4.0 | 0 | 0.45% | 14.07 (-0.39) | 2300 (120.73%) |
| 2026-04-10 | 52.2 (0.58%) | 9366 | 38.0 | 37 | -2.0 | 0 | 0.4% | 14.46 (0.05) | 1042 (-24.11%) |
| 2026-04-09 | 51.9 (-1.89%) | 9328 | 105.0 | 39 | -2.0 | 0 | 0.42% | 14.41 (0.17) | 1373 (26.43%) |
| 2026-04-08 | 52.9 (2.12%) | 9223 | 32.0 | 41 | -4.0 | 0 | 0.44% | 14.24 (0.05) | 1086 (-20.56%) |
| 2026-04-07 | 51.8 (-2.81%) | 9191 | 59.0 | 45 | 7.0 | 0 | 0.49% | 14.19 (0.09) | 1367 (68.35%) |
| 2026-04-02 | 53.3 (-2.02%) | 9132 | -32.0 | 38 | 23.0 | 0 | 0.42% | 14.1 (-0.05) | 812 (-0.25%) |
| 2026-04-01 | 54.4 (1.87%) | 9164 | -31.0 | 15 | -8.0 | 0 | 0.16% | 14.15 (-0.05) | 814 (-37.48%) |
| 2026-03-31 | 53.4 (-3.61%) | 9195 | -140.0 | 23 | 4.0 | 0 | 0.25% | 14.2 (-0.22) | 1302 (39.4%) |
| 2026-03-30 | 55.4 (-2.29%) | 9335 | -29.0 | 19 | 4.0 | 0 | 0.2% | 14.42 (-0.04) | 934 (30.26%) |
| 2026-03-27 | 56.7 (-1.22%) | 9364 | 6.0 | 15 | -11.0 | 0 | 0.16% | 14.46 (0.01) | 717 (-28.01%) |
| 2026-03-26 | 57.4 (-2.21%) | 9358 | 75.0 | 26 | -1.0 | 0 | 0.28% | 14.45 (0.11) | 996 (11.91%) |
| 2026-03-25 | 58.7 (1.21%) | 9283 | 38.0 | 27 | -2.0 | 0 | 0.29% | 14.34 (0.06) | 890 (0.79%) |
| 2026-03-24 | 58.0 (-0.34%) | 9245 | -18.0 | 29 | 11.0 | 0 | 0.31% | 14.28 (-0.03) | 883 (-19.29%) |
| 2026-03-23 | 58.2 (-2.18%) | 9263 | -10.0 | 18 | 4.0 | 0 | 0.19% | 14.31 (-0.01) | 1094 (-8.53%) |
| 2026-03-20 | 59.5 (-1.98%) | 9273 | 25.0 | 14 | 2.0 | 0 | 0.15% | 14.32 (0.04) | 1196 (-5.97%) |
| 2026-03-19 | 60.7 (-3.5%) | 9248 | 25.0 | 12 | 12.0 | 0 | 0.13% | 14.28 (0.04) | 1272 (-51.28%) |
| 2026-03-18 | 62.9 (-2.18%) | 9223 | 10.0 | 0 | 0.0 | 0 | 0.0% | 14.24 (0.01) | 2611 (-62.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 64.3 (5.41%) | 9213 | -8.0 | 0 | 0.0 | 0 | 0.0% | 14.23 (-0.01) | 7052 (636.12%) |
| 2026-03-16 | 61.0 (2.35%) | 9221 | -20.0 | 0 | -2.0 | 2 | 0.0% | 14.24 (-0.03) | 958 (-1.24%) |
| 2026-03-13 | 59.6 (-1.97%) | 9241 | -18.0 | 2 | -20.0 | 0 | 0.02% | 14.27 (-0.03) | 970 (-33.92%) |
| 2026-03-12 | 60.8 (-2.41%) | 9259 | -288.0 | 22 | 2.0 | 0 | 0.24% | 14.3 (-0.44) | 1468 (-32.19%) |
| 2026-03-11 | 62.3 (7.23%) | 9547 | 304.0 | 20 | -15.0 | 0 | 0.21% | 14.74 (0.47) | 2165 (99.36%) |
| 2026-03-10 | 58.1 (1.93%) | 9243 | -99.0 | 35 | -21.0 | 0 | 0.38% | 14.27 (-0.16) | 1086 (-28.83%) |
| 2026-03-09 | 57.0 (-3.06%) | 9342 | -274.0 | 56 | 0.0 | 0 | 0.6% | 14.43 (-0.42) | 1526 (29.43%) |
| 2026-03-06 | 58.8 (-1.84%) | 9616 | -27.0 | 56 | -18.0 | 0 | 0.58% | 14.85 (-0.04) | 1179 (-37.32%) |
| 2026-03-05 | 59.9 (2.92%) | 9643 | -43.0 | 74 | 2.0 | 0 | 0.77% | 14.89 (-0.07) | 1881 (-2.18%) |
| 2026-03-04 | 58.2 (-5.21%) | 9686 | -72.0 | 72 | 31.0 | 0 | 0.74% | 14.96 (-0.11) | 1923 (-27.02%) |
| 2026-03-03 | 61.4 (-3.91%) | 9758 | 36.0 | 41 | 0.0 | 0 | 0.42% | 15.07 (0.06) | 2635 (-26.81%) |
| 2026-03-02 | 63.9 (-0.47%) | 9722 | -215.0 | 41 | -1.0 | 0 | 0.42% | 15.01 (-0.34) | 3600 (8.96%) |
| 2026-02-26 | 64.2 (2.07%) | 9937 | -54.0 | 42 | 2.0 | 0 | 0.42% | 15.35 (-0.08) | 3304 (101.1%) |
| 2026-02-25 | 62.9 (-1.56%) | 9991 | -184.0 | 40 | 0.0 | 0 | 0.4% | 15.43 (-0.28) | 1643 (21.17%) |
| 2026-02-24 | 63.9 (2.08%) | 10175 | -91.0 | 40 | -1.0 | 0 | 0.39% | 15.71 (-0.14) | 1356 (-56.58%) |
| 2026-02-23 | 62.6 (-0.63%) | 10266 | -854.0 | 41 | -8.0 | 0 | 0.4% | 15.85 (-1.32) | 3123 (193.24%) |
| 2026-02-11 | 63.0 (-1.1%) | 11120 | -117.0 | 49 | -3.0 | 0 | 0.44% | 17.17 (-0.18) | 1065 (-7.71%) |
| 2026-02-10 | 63.7 (-0.78%) | 11237 | -385.0 | 52 | -2.0 | 0 | 0.46% | 17.35 (-0.6) | 1154 (-3.75%) |
| 2026-02-09 | 64.2 (0.16%) | 11622 | -398.0 | 54 | -2.0 | 0 | 0.46% | 17.95 (-0.61) | 1199 (-25.39%) |
| 2026-02-06 | 64.1 (-1.99%) | 12020 | -221.0 | 56 | -94.0 | 0 | 0.47% | 18.56 (-0.34) | 1607 (25.45%) |
| 2026-02-05 | 65.4 (-2.97%) | 12241 | -79.0 | 150 | 1.0 | 0 | 1.23% | 18.9 (-0.13) | 1281 (45.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 67.4 (0.9%) | 12320 | -109.0 | 149 | 0.0 | 0 | 1.21% | 19.03 (-0.16) | 881 (-48.21%) |
| 2026-02-03 | 66.8 (0.15%) | 12429 | 3.0 | 149 | -4.0 | 0 | 1.2% | 19.19 (0.0) | 1701 (-40.11%) |
| 2026-02-02 | 66.7 (-3.75%) | 12426 | -379.0 | 153 | -3.0 | 0 | 1.23% | 19.19 (-0.59) | 2840 (-41.5%) |
| 2026-01-30 | 69.3 (-6.98%) | 12805 | 142.0 | 156 | -23.0 | 1 | 1.22% | 19.78 (0.22) | 4855 (14.29%) |
| 2026-01-29 | 74.5 (-1.46%) | 12663 | 177.0 | 179 | -4.0 | 0 | 1.41% | 19.56 (0.28) | 4248 (-62.74%) |
| 2026-01-28 | 75.6 (3.7%) | 12486 | -453.0 | 183 | 5.0 | 0 | 1.47% | 19.28 (-0.7) | 11401 (-26.66%) |
| 2026-01-27 | 72.9 (-3.19%) | 12939 | -406.0 | 178 | -98.0 | 0 | 1.38% | 19.98 (-0.63) | 15545 (47.32%) |
| 2026-01-26 | 75.3 (9.93%) | 13345 | 467.0 | 276 | 100.0 | 0 | 2.07% | 20.61 (0.72) | 10552 (551.36%) |
| 2026-01-23 | 68.5 (0.0%) | 12878 | -166.0 | 176 | -1.0 | 0 | 1.37% | 19.89 (-0.25) | 1620 (24.62%) |
| 2026-01-22 | 68.5 (0.0%) | 13044 | -77.0 | 177 | -4.0 | 0 | 1.36% | 20.14 (-0.12) | 1300 (-38.1%) |
| 2026-01-21 | 68.5 (-2.7%) | 13121 | 155.0 | 181 | -3.0 | 0 | 1.38% | 20.26 (0.24) | 2100 (50.43%) |
| 2026-01-20 | 70.4 (0.28%) | 12966 | 23.0 | 184 | -2.0 | 0 | 1.42% | 20.02 (0.03) | 1396 (-26.76%) |
| 2026-01-19 | 70.2 (0.29%) | 12943 | -90.0 | 186 | 12.0 | 0 | 1.44% | 19.99 (-0.14) | 1906 (4.1%) |
| 2026-01-16 | 70.0 (-1.82%) | 13033 | -90.0 | 174 | -5.0 | 0 | 1.34% | 20.13 (-0.14) | 1831 (15.08%) |
| 2026-01-15 | 71.3 (-2.06%) | 13123 | -14.0 | 179 | -16.0 | 0 | 1.36% | 20.27 (-0.02) | 1591 (-57.41%) |
| 2026-01-14 | 72.8 (4.15%) | 13137 | -105.0 | 195 | 21.0 | 0 | 1.48% | 20.29 (-0.16) | 3736 (107.33%) |
| 2026-01-13 | 69.9 (-1.27%) | 13242 | 30.0 | 174 | -33.0 | 0 | 1.31% | 20.45 (0.05) | 1802 (28.53%) |
| 2026-01-12 | 70.8 (0.14%) | 13212 | 125.0 | 207 | -2.0 | 0 | 1.57% | 20.4 (0.19) | 1402 (-5.84%) |
| 2026-01-09 | 70.7 (0.28%) | 13087 | -15.0 | 209 | 0.0 | 0 | 1.6% | 20.21 (-0.02) | 1489 (-70.2%) |
| 2026-01-08 | 70.5 (-5.62%) | 13102 | -115.0 | 209 | -2.0 | 0 | 1.6% | 20.23 (-0.18) | 4996 (-53.06%) |
| 2026-01-07 | 74.7 (3.46%) | 13217 | 405.0 | 211 | 31.0 | 0 | 1.6% | 20.41 (0.62) | 10644 (89.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 72.2 (1.69%) | 12812 | 258.0 | 180 | -5.0 | 0 | 1.4% | 19.79 (0.4) | 5630 (78.33%) |
| 2026-01-05 | 71.0 (-0.42%) | 12554 | -547.0 | 185 | -27.0 | 0 | 1.47% | 19.39 (-0.84) | 3157 (112.16%) |
| 2026-01-02 | 71.3 (-1.11%) | 13101 | 59.0 | 212 | 1.0 | 0 | 1.62% | 20.23 (0.09) | 1488 (-52.6%) |
| 2025-12-31 | 72.1 (-1.23%) | 13042 | -49.0 | 211 | -16.0 | 0 | 1.62% | 20.14 (-0.08) | 3139 (-47.35%) |
| 2025-12-30 | 73.0 (1.11%) | 13091 | 114.0 | 227 | -19.0 | 0 | 1.73% | 20.22 (0.18) | 5962 (94.2%) |
| 2025-12-29 | 72.2 (0.56%) | 12977 | -31.0 | 246 | -5.0 | 0 | 1.9% | 20.04 (-0.05) | 3070 (8.67%) |
| 2025-12-26 | 71.8 (-0.83%) | 13008 | 326.0 | 251 | -9.0 | 0 | 1.93% | 20.09 (0.5) | 2825 (-37.6%) |
| 2025-12-24 | 72.4 (-1.23%) | 12682 | 152.0 | 260 | -29.0 | 0 | 2.05% | 19.59 (0.24) | 4527 (-60.31%) |
| 2025-12-23 | 73.3 (0.83%) | 12530 | 934.0 | 289 | 36.0 | 0 | 2.31% | 19.35 (1.44) | 11406 (175.84%) |
| 2025-12-22 | 72.7 (9.98%) | 11596 | 399.0 | 253 | 24.0 | 0 | 2.18% | 17.91 (0.62) | 4135 (58.13%) |
| 2025-12-19 | 66.1 (3.93%) | 11197 | 92.0 | 229 | 25.0 | 0 | 2.05% | 17.29 (0.14) | 2615 (100.23%) |
| 2025-12-18 | 63.6 (0.63%) | 11105 | 59.0 | 204 | 2.0 | 0 | 1.84% | 17.15 (0.09) | 1306 (62.24%) |
| 2025-12-17 | 63.2 (0.16%) | 11046 | -22.0 | 202 | -35.0 | 0 | 1.83% | 17.06 (-0.03) | 805 (-59.47%) |
| 2025-12-16 | 63.1 (-3.52%) | 11068 | -198.0 | 237 | -36.0 | 0 | 2.14% | 17.09 (-0.31) | 1986 (-58.65%) |
| 2025-12-15 | 65.4 (-5.76%) | 11266 | -224.0 | 273 | -75.0 | 0 | 2.42% | 17.4 (-0.34) | 4803 (-15.16%) |
| 2025-12-12 | 69.4 (5.31%) | 11490 | -130.0 | 348 | 146.0 | 0 | 3.03% | 17.74 (-0.21) | 5661 (161.12%) |
| 2025-12-11 | 65.9 (3.13%) | 11620 | 315.0 | 202 | 46.0 | 0 | 1.74% | 17.95 (0.49) | 2168 (-29.95%) |
| 2025-12-10 | 63.9 (-0.78%) | 11305 | -15.0 | 156 | 6.0 | 0 | 1.38% | 17.46 (-0.02) | 3095 (213.26%) |
| 2025-12-09 | 64.4 (0.63%) | 11320 | -51.0 | 150 | 4.0 | 0 | 1.33% | 17.48 (-0.08) | 988 (-53.06%) |
| 2025-12-08 | 64.0 (-1.69%) | 11371 | 109.0 | 146 | -10.0 | 0 | 1.28% | 17.56 (0.17) | 2105 (-38.61%) |
| 2025-12-05 | 65.1 (1.56%) | 11262 | -178.0 | 156 | -3.0 | 7 | 1.39% | 17.39 (-0.28) | 3429 (50.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 64.1 (1.1%) | 11440 | 68.0 | 159 | -12.0 | 0 | 1.39% | 17.67 (0.11) | 2285 (173.98%) |
| 2025-12-03 | 63.4 (2.92%) | 11372 | 71.0 | 171 | 14.0 | 0 | 1.5% | 17.56 (0.11) | 834 (68.83%) |
| 2025-12-02 | 61.6 (-0.48%) | 11301 | -48.0 | 157 | -17.0 | 0 | 1.39% | 17.45 (-0.08) | 494 (-16.55%) |
| 2025-12-01 | 61.9 (-0.64%) | 11349 | -108.0 | 174 | -8.0 | 0 | 1.53% | 17.53 (-0.16) | 592 (8.23%) |
| 2025-11-28 | 62.3 (-0.64%) | 11457 | -55.0 | 182 | -1.0 | 0 | 1.59% | 17.69 (-0.09) | 547 (21.29%) |
| 2025-11-27 | 62.7 (-0.48%) | 11512 | -33.0 | 183 | 1.0 | 0 | 1.59% | 17.78 (-0.05) | 451 (-55.08%) |
| 2025-11-26 | 63.0 (1.78%) | 11545 | -52.0 | 182 | 47.0 | 0 | 1.58% | 17.83 (-0.08) | 1004 (59.37%) |
| 2025-11-25 | 61.9 (-0.32%) | 11597 | 0.0 | 135 | -9.0 | 0 | 1.16% | 17.91 (0.0) | 630 (-40.62%) |
| 2025-11-24 | 62.1 (2.81%) | 11597 | -85.0 | 144 | 19.0 | 0 | 1.24% | 17.91 (-0.13) | 1061 (-3.89%) |
| 2025-11-21 | 60.4 (-3.97%) | 11682 | -72.0 | 125 | 1.0 | 0 | 1.07% | 18.04 (-0.11) | 1104 (72.23%) |
| 2025-11-20 | 62.9 (1.45%) | 11754 | -16.0 | 124 | -2.0 | 0 | 1.05% | 18.15 (-0.03) | 641 (-27.16%) |
| 2025-11-19 | 62.0 (0.0%) | 11770 | -158.0 | 126 | 11.0 | 0 | 1.07% | 18.18 (-0.24) | 880 (-32.93%) |
| 2025-11-18 | 62.0 (-2.82%) | 11928 | -133.0 | 115 | -81.0 | 0 | 0.96% | 18.42 (-0.21) | 1312 (47.75%) |
| 2025-11-17 | 63.8 (-0.78%) | 12061 | -101.0 | 196 | 5.0 | 0 | 1.63% | 18.63 (-0.15) | 888 (-7.4%) |
| 2025-11-14 | 64.3 (-1.38%) | 12162 | -72.0 | 191 | -19.0 | 0 | 1.57% | 18.78 (-0.11) | 959 (-46.75%) |
| 2025-11-13 | 65.2 (-1.51%) | 12234 | -97.0 | 210 | -16.0 | 0 | 1.72% | 18.89 (-0.15) | 1801 (44.77%) |
| 2025-11-12 | 66.2 (-1.63%) | 12331 | 24.0 | 226 | -31.0 | 0 | 1.83% | 19.04 (0.03) | 1244 (84.3%) |
| 2025-11-11 | 67.3 (0.15%) | 12307 | -30.0 | 257 | -7.0 | 0 | 2.09% | 19.01 (-0.04) | 675 (-13.9%) |
| 2025-11-10 | 67.2 (0.0%) | 12337 | -108.0 | 264 | -12.0 | 0 | 2.14% | 19.05 (-0.17) | 784 (-17.65%) |
| 2025-11-07 | 67.2 (-1.75%) | 12445 | -75.0 | 276 | -25.0 | 0 | 2.22% | 19.22 (-0.12) | 952 (40.0%) |
| 2025-11-06 | 68.4 (-0.44%) | 12520 | -53.0 | 301 | -7.0 | 0 | 2.4% | 19.34 (-0.08) | 680 (-41.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 68.7 (1.03%) | 12573 | 3.0 | 308 | 43.0 | 0 | 2.45% | 19.42 (0.01) | 1168 (-24.45%) |
| 2025-11-04 | 68.0 (-2.3%) | 12570 | -102.0 | 265 | 1.0 | 0 | 2.11% | 19.41 (-0.16) | 1546 (22.6%) |
| 2025-11-03 | 69.6 (-1.0%) | 12672 | -65.0 | 264 | -27.0 | 0 | 2.08% | 19.57 (-0.1) | 1261 (102.41%) |
| 2025-10-31 | 70.3 (0.43%) | 12737 | 19.0 | 291 | -1.0 | 0 | 2.28% | 19.67 (0.03) | 623 (-41.28%) |
| 2025-10-30 | 70.0 (-0.71%) | 12718 | -43.0 | 292 | -9.0 | 0 | 2.3% | 19.64 (-0.07) | 1061 (29.23%) |
| 2025-10-29 | 70.5 (-0.28%) | 12761 | -2.0 | 301 | -11.0 | 0 | 2.36% | 19.71 (0.0) | 821 (-26.43%) |
| 2025-10-28 | 70.7 (-0.56%) | 12763 | 15.0 | 312 | -1.0 | 0 | 2.44% | 19.71 (0.02) | 1116 (-34.16%) |
| 2025-10-27 | 71.1 (-1.25%) | 12748 | 149.0 | 313 | -83.0 | 0 | 2.46% | 19.69 (0.23) | 1695 (-21.82%) |
| 2025-10-23 | 72.0 (-3.36%) | 12599 | 133.0 | 396 | -43.0 | 0 | 3.14% | 19.46 (0.21) | 2168 (87.22%) |
| 2025-10-22 | 74.5 (1.09%) | 12466 | 16.0 | 439 | 17.0 | 0 | 3.52% | 19.25 (0.02) | 1158 (-28.74%) |
| 2025-10-21 | 73.7 (2.08%) | 12450 | -76.0 | 422 | 5.0 | 0 | 3.39% | 19.23 (-0.11) | 1625 (70.34%) |
| 2025-10-20 | 72.2 (-1.37%) | 12526 | 7.0 | 417 | -3.0 | 0 | 3.33% | 19.34 (0.01) | 954 (4.15%) |
| 2025-10-17 | 73.2 (-1.48%) | 12519 | 90.0 | 420 | 0.0 | 0 | 3.35% | 19.33 (0.14) | 916 (-34.76%) |
| 2025-10-16 | 74.3 (2.06%) | 12429 | -105.0 | 420 | 5.0 | 0 | 3.38% | 19.19 (-0.17) | 1404 (71.01%) |
| 2025-10-15 | 72.8 (2.39%) | 12534 | -15.0 | 415 | 28.0 | 0 | 3.31% | 19.36 (-0.02) | 821 (-48.17%) |
| 2025-10-14 | 71.1 (-2.87%) | 12549 | -277.0 | 387 | -11.0 | 0 | 3.08% | 19.38 (-0.43) | 1584 (-7.15%) |
| 2025-10-13 | 73.2 (1.24%) | 12826 | -31.0 | 398 | -26.0 | 0 | 3.1% | 19.81 (-0.05) | 1706 (26.46%) |
| 2025-10-09 | 72.3 (-1.36%) | 12857 | -84.0 | 424 | -53.0 | 0 | 3.3% | 19.86 (-0.13) | 1349 (60.02%) |
| 2025-10-08 | 73.3 (-1.35%) | 12941 | 14.0 | 477 | -2.0 | 0 | 3.69% | 19.99 (0.03) | 843 (-36.71%) |
| 2025-10-07 | 74.3 (1.64%) | 12927 | -29.0 | 479 | -10.0 | 0 | 3.71% | 19.96 (-0.05) | 1332 (58.95%) |
| 2025-10-03 | 73.1 (0.55%) | 12956 | -40.0 | 489 | -26.0 | 0 | 3.77% | 20.01 (-0.06) | 838 (-4.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 72.7 (-1.62%) | 12996 | 9.0 | 515 | -26.0 | 1 | 3.96% | 20.07 (0.01) | 879 (-8.82%) |
| 2025-10-01 | 73.9 (0.96%) | 12987 | -81.0 | 541 | 11.0 | 0 | 4.17% | 20.06 (-0.12) | 964 (19.75%) |
| 2025-09-30 | 73.2 (1.1%) | 13068 | -103.0 | 530 | -1.0 | 0 | 4.06% | 20.18 (-0.16) | 805 (-75.85%) |
| 2025-09-26 | 72.4 (-5.61%) | 13171 | -166.0 | 531 | -112.0 | 0 | 4.03% | 20.34 (-0.26) | 3333 (108.57%) |
| 2025-09-25 | 76.7 (0.26%) | 13337 | -87.0 | 643 | -2.0 | 0 | 4.82% | 20.6 (-0.13) | 1598 (-25.19%) |
| 2025-09-24 | 76.5 (-1.29%) | 13424 | -50.0 | 645 | -16.0 | 0 | 4.8% | 20.73 (-0.08) | 2136 (-49.37%) |
| 2025-09-23 | 77.5 (-0.26%) | 13474 | 84.0 | 661 | 6.0 | 0 | 4.91% | 20.81 (0.13) | 4219 (19.11%) |
| 2025-09-22 | 77.7 (-2.51%) | 13390 | -163.0 | 655 | -66.0 | 0 | 4.89% | 20.68 (-0.25) | 3542 (-0.11%) |
| 2025-09-19 | 79.7 (-2.09%) | 13553 | 90.0 | 721 | -64.0 | 0 | 5.32% | 20.93 (0.14) | 3546 (-28.26%) |
| 2025-09-18 | 81.4 (1.24%) | 13463 | 98.0 | 785 | -18.0 | 0 | 5.83% | 20.79 (0.15) | 4943 (23.85%) |
| 2025-09-17 | 80.4 (-1.83%) | 13365 | -24.0 | 803 | -7.0 | 0 | 6.01% | 20.64 (-0.04) | 3991 (-57.48%) |
| 2025-09-16 | 81.9 (4.07%) | 13389 | 328.0 | 810 | 23.0 | 0 | 6.05% | 20.68 (0.51) | 9386 (71.25%) |
| 2025-09-15 | 78.7 (2.21%) | 13061 | 283.0 | 787 | 31.0 | 0 | 6.03% | 20.17 (0.44) | 5481 (297.46%) |
| 2025-09-12 | 77.0 (0.65%) | 12778 | -104.0 | 756 | 5.0 | 0 | 5.92% | 19.73 (-0.16) | 1379 (-44.37%) |
| 2025-09-11 | 76.5 (-2.17%) | 12882 | -96.0 | 751 | -10.0 | 0 | 5.83% | 19.89 (-0.15) | 2479 (22.78%) |
| 2025-09-10 | 78.2 (1.43%) | 12978 | 0.0 | 761 | -2.0 | 0 | 5.86% | 20.04 (0.0) | 2019 (2.33%) |
| 2025-09-09 | 77.1 (0.65%) | 12978 | 57.0 | 763 | -11.0 | 1 | 5.88% | 20.04 (0.09) | 1973 (72.31%) |
| 2025-09-08 | 76.6 (0.66%) | 12921 | -30.0 | 774 | -5.0 | 0 | 5.99% | 19.95 (-0.05) | 1145 (-0.43%) |
| 2025-09-05 | 76.1 (-0.13%) | 12951 | -20.0 | 779 | -20.0 | 0 | 6.01% | 20.0 (-0.03) | 1150 (-22.3%) |
| 2025-09-04 | 76.2 (-0.52%) | 12971 | -107.0 | 799 | -10.0 | 0 | 6.16% | 20.03 (-0.17) | 1480 (11.11%) |
| 2025-09-03 | 76.6 (-0.26%) | 13078 | -63.0 | 809 | -43.0 | 0 | 6.19% | 20.2 (-0.09) | 1332 (-33.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 76.8 (0.13%) | 13141 | -185.0 | 852 | -10.0 | 0 | 6.48% | 20.29 (-0.29) | 1994 (-39.5%) |
| 2025-09-01 | 76.7 (-3.76%) | 13326 | -236.0 | 862 | -55.0 | 0 | 6.47% | 20.58 (-0.36) | 3296 (21.13%) |
| 2025-08-29 | 79.7 (-0.99%) | 13562 | -16.0 | 917 | -25.0 | 0 | 6.76% | 20.94 (-0.03) | 2721 (-26.0%) |
| 2025-08-28 | 80.5 (0.12%) | 13578 | -100.0 | 942 | 34.0 | 0 | 6.94% | 20.97 (-0.15) | 3677 (29.79%) |
| 2025-08-27 | 80.4 (0.0%) | 13678 | 122.0 | 908 | -15.0 | 0 | 6.64% | 21.12 (0.18) | 2833 (15.35%) |
| 2025-08-26 | 80.4 (-0.25%) | 13556 | -120.0 | 923 | 1.0 | 0 | 6.81% | 20.94 (-0.18) | 2456 (-40.4%) |
| 2025-08-25 | 80.6 (2.68%) | 13676 | 64.0 | 922 | 10.0 | 0 | 6.74% | 21.12 (0.1) | 4121 (-19.68%) |
| 2025-08-22 | 78.5 (-3.21%) | 13612 | -137.0 | 912 | -23.0 | 0 | 6.7% | 21.02 (-0.21) | 5131 (-54.77%) |
| 2025-08-21 | 81.1 (1.63%) | 13749 | -353.0 | 935 | -30.0 | 0 | 6.8% | 21.23 (-0.55) | 11345 (108.39%) |
| 2025-08-20 | 79.8 (-3.39%) | 14102 | -520.0 | 965 | 5.0 | 0 | 6.84% | 21.78 (-0.8) | 5444 (-43.19%) |
| 2025-08-19 | 82.6 (-4.95%) | 14622 | -37.0 | 960 | -109.0 | 1 | 6.57% | 22.58 (-0.06) | 9582 (-47.04%) |
| 2025-08-18 | 86.9 (0.81%) | 14659 | -44.0 | 1069 | -10.0 | 0 | 7.29% | 22.64 (-0.07) | 18093 (69.9%) |
| 2025-08-15 | 86.2 (5.25%) | 14703 | 475.0 | 1079 | 114.0 | 0 | 7.34% | 22.71 (0.74) | 10649 (81.35%) |
| 2025-08-14 | 81.9 (0.61%) | 14228 | 96.0 | 965 | -28.0 | 1 | 6.78% | 21.97 (0.15) | 5872 (-36.01%) |
| 2025-08-13 | 81.4 (1.24%) | 14132 | 187.0 | 993 | 42.0 | 0 | 7.03% | 21.82 (0.28) | 9176 (-17.73%) |
| 2025-08-12 | 80.4 (1.01%) | 13945 | 176.0 | 951 | 22.0 | 0 | 6.82% | 21.54 (0.28) | 11154 (26.48%) |
| 2025-08-11 | 79.6 (1.4%) | 13769 | 318.0 | 929 | 34.0 | 0 | 6.75% | 21.26 (0.49) | 8819 (-36.05%) |
| 2025-08-08 | 78.5 (4.67%) | 13451 | 227.0 | 895 | 58.0 | 0 | 6.65% | 20.77 (0.35) | 13790 (561.07%) |
| 2025-08-07 | 75.0 (0.13%) | 13224 | -177.0 | 837 | 5.0 | 0 | 6.33% | 20.42 (-0.28) | 2086 (-65.98%) |
| 2025-08-06 | 74.9 (0.4%) | 13401 | -600.0 | 832 | 9.0 | 0 | 6.21% | 20.7 (-0.92) | 6131 (118.65%) |
| 2025-08-05 | 74.6 (-0.53%) | 14001 | -263.0 | 823 | -9.0 | 0 | 5.88% | 21.62 (-0.41) | 2804 (-38.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 75.0 (-0.66%) | 14264 | 228.0 | 832 | 3.0 | 0 | 5.83% | 22.03 (0.35) | 4524 (4.65%) |
| 2025-08-01 | 75.5 (2.72%) | 14036 | -14.0 | 829 | 44.0 | 1 | 5.91% | 21.68 (-0.02) | 4323 (99.49%) |
| 2025-07-31 | 73.5 (0.14%) | 14050 | 153.0 | 785 | 5.0 | 0 | 5.59% | 21.7 (0.24) | 2167 (-21.26%) |
| 2025-07-30 | 73.4 (0.27%) | 13897 | -52.0 | 780 | -39.0 | 0 | 5.61% | 21.46 (-0.08) | 2752 (-10.91%) |
| 2025-07-29 | 73.2 (-2.4%) | 13949 | 168.0 | 819 | 32.0 | 0 | 5.87% | 21.54 (0.26) | 3089 (-23.99%) |
| 2025-07-28 | 75.0 (1.63%) | 13781 | 76.0 | 787 | 23.0 | 0 | 5.71% | 21.28 (0.11) | 4064 (-38.84%) |
| 2025-07-25 | 73.8 (-1.2%) | 13705 | 395.0 | 764 | -60.0 | 0 | 5.57% | 21.17 (0.61) | 6645 (-36.92%) |
| 2025-07-24 | 74.7 (5.51%) | 13310 | 237.0 | 824 | 238.0 | 0 | 6.19% | 20.56 (0.37) | 10535 (14.29%) |
| 2025-07-23 | 70.8 (3.36%) | 13073 | -6.0 | 586 | 53.0 | 0 | 4.48% | 20.19 (-0.01) | 9218 (7.85%) |
| 2025-07-22 | 68.5 (1.18%) | 13079 | 353.0 | 533 | 45.0 | 0 | 4.08% | 20.2 (0.55) | 8547 (459.72%) |
| 2025-07-21 | 67.7 (1.04%) | 12726 | 14.0 | 488 | 29.0 | 0 | 3.83% | 19.65 (0.02) | 1527 (23.54%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 50.5 (-13.08%) | 7935 | -426.0 | 49.0 | 22.0 | 0.62% | 12.25 (-0.66) | 5405 (32.93%) |
| 2026-07-09 | 58.1 (-2.68%) | 8361 | -96.0 | 27.0 | -8.0 | 0.32% | 12.91 (-0.15) | 4066 (-12.24%) |
| 2026-07-03 | 59.7 (4.74%) | 8457 | -46.0 | 35.0 | 5.0 | 0.41% | 13.06 (-0.07) | 4633 (-47.61%) |
| 2026-06-26 | 57.0 (-10.38%) | 8503 | -41.0 | 30.0 | 1.0 | 0.35% | 13.13 (-0.06) | 8844 (8.05%) |
| 2026-06-18 | 63.6 (5.12%) | 8544 | 143.0 | 29.0 | -8.0 | 0.34% | 13.19 (0.22) | 8185 (-17.26%) |
| 2026-06-12 | 60.5 (-6.64%) | 8401 | -137.0 | 37.0 | 31.0 | 0.44% | 12.97 (-0.22) | 9892 (-64.64%) |
| 2026-06-05 | 64.8 (-2.85%) | 8538 | 39.0 | 6.0 | -58.0 | 0.07% | 13.19 (0.06) | 27977 (-18.11%) |
| 2026-05-29 | 66.7 (12.1%) | 8499 | -516.0 | 64.0 | -8.0 | 0.75% | 13.13 (-0.79) | 34165 (265.24%) |
| 2026-05-22 | 59.5 (1.36%) | 9015 | 198.0 | 72.0 | 4.0 | 0.8% | 13.92 (0.3) | 9354 (-13.43%) |
| 2026-05-15 | 58.7 (-0.68%) | 8817 | -158.0 | 68.0 | -8.0 | 0.77% | 13.62 (-0.24) | 10805 (-27.41%) |
| 2026-05-08 | 59.1 (5.91%) | 8975 | 22.0 | 76.0 | 6.0 | 0.85% | 13.86 (0.03) | 14884 (206.63%) |
| 2026-04-30 | 55.8 (2.76%) | 8953 | 39.0 | 70.0 | 10.0 | 0.78% | 13.83 (0.06) | 4854 (-43.46%) |
| 2026-04-24 | 54.3 (-4.06%) | 8914 | -138.0 | 60.0 | 17.0 | 0.67% | 13.77 (-0.21) | 8585 (6.11%) |
| 2026-04-17 | 56.6 (8.43%) | 9052 | -314.0 | 43.0 | 6.0 | 0.48% | 13.98 (-0.48) | 8091 (66.21%) |
| 2026-04-10 | 52.2 (-2.06%) | 9366 | 234.0 | 37.0 | -1.0 | 0.4% | 14.46 (0.36) | 4868 (26.05%) |
| 2026-04-02 | 53.3 (-6.0%) | 9132 | -232.0 | 38.0 | 23.0 | 0.42% | 14.1 (-0.36) | 3862 (-15.68%) |
| 2026-03-27 | 56.7 (-4.71%) | 9364 | 91.0 | 15.0 | 1.0 | 0.16% | 14.46 (0.14) | 4580 (-65.01%) |
| 2026-03-20 | 59.5 (-0.17%) | 9273 | 32.0 | 14.0 | 12.0 | 0.15% | 14.32 (0.05) | 13089 (81.41%) |
| 2026-03-13 | 59.6 (1.36%) | 9241 | -375.0 | 2.0 | -54.0 | 0.02% | 14.27 (-0.58) | 7215 (-35.68%) |
| 2026-03-06 | 58.8 (-8.41%) | 9616 | -321.0 | 56.0 | 14.0 | 0.58% | 14.85 (-0.5) | 11218 (19.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 64.2 (1.9%) | 9937 | -1183.0 | 42.0 | -7.0 | 0.42% | 15.35 (-1.82) | 9426 (175.78%) |
| 2026-02-11 | 63.0 (-1.72%) | 11120 | -900.0 | 49.0 | -7.0 | 0.44% | 17.17 (-1.39) | 3418 (-58.87%) |
| 2026-02-06 | 64.1 (-7.5%) | 12020 | -785.0 | 56.0 | -100.0 | 0.47% | 18.56 (-1.22) | 8310 (-82.17%) |
| 2026-01-30 | 69.3 (1.17%) | 12805 | -73.0 | 156.0 | -20.0 | 1.22% | 19.78 (-0.11) | 46601 (459.97%) |
| 2026-01-23 | 68.5 (-2.14%) | 12878 | -155.0 | 176.0 | 2.0 | 1.37% | 19.89 (-0.24) | 8322 (-19.69%) |
| 2026-01-16 | 70.0 (-0.99%) | 13033 | -54.0 | 174.0 | -35.0 | 1.34% | 20.13 (-0.08) | 10362 (-60.02%) |
| 2026-01-09 | 70.7 (-0.84%) | 13087 | -14.0 | 209.0 | -3.0 | 1.6% | 20.21 (-0.02) | 25916 (89.74%) |
| 2026-01-02 | 71.3 (-0.7%) | 13101 | 93.0 | 212.0 | -39.0 | 1.62% | 20.23 (0.14) | 13659 (-40.34%) |
| 2025-12-26 | 71.8 (8.62%) | 13008 | 1811.0 | 251.0 | 22.0 | 1.93% | 20.09 (2.8) | 22893 (98.81%) |
| 2025-12-19 | 66.1 (-4.76%) | 11197 | -293.0 | 229.0 | -119.0 | 2.05% | 17.29 (-0.45) | 11515 (-17.85%) |
| 2025-12-12 | 69.4 (6.61%) | 11490 | 228.0 | 348.0 | 192.0 | 3.03% | 17.74 (0.35) | 14017 (83.61%) |
| 2025-12-05 | 65.1 (4.49%) | 11262 | -195.0 | 156.0 | -26.0 | 1.39% | 17.39 (-0.3) | 7634 (106.72%) |
| 2025-11-28 | 62.3 (3.15%) | 11457 | -225.0 | 182.0 | 57.0 | 1.59% | 17.69 (-0.35) | 3693 (-23.46%) |
| 2025-11-21 | 60.4 (-6.07%) | 11682 | -480.0 | 125.0 | -66.0 | 1.07% | 18.04 (-0.74) | 4825 (-11.68%) |
| 2025-11-14 | 64.3 (-4.32%) | 12162 | -283.0 | 191.0 | -85.0 | 1.57% | 18.78 (-0.44) | 5463 (-2.57%) |
| 2025-11-07 | 67.2 (-4.41%) | 12445 | -292.0 | 276.0 | -15.0 | 2.22% | 19.22 (-0.45) | 5607 (5.47%) |
| 2025-10-31 | 70.3 (-2.36%) | 12737 | 138.0 | 291.0 | -105.0 | 2.28% | 19.67 (0.21) | 5316 (-9.97%) |
| 2025-10-23 | 72.0 (-1.64%) | 12599 | 80.0 | 396.0 | -24.0 | 3.14% | 19.46 (0.13) | 5905 (-8.18%) |
| 2025-10-17 | 73.2 (1.24%) | 12519 | -338.0 | 420.0 | -4.0 | 3.35% | 19.33 (-0.53) | 6431 (82.49%) |
| 2025-10-09 | 72.3 (-1.09%) | 12857 | -99.0 | 424.0 | -65.0 | 3.3% | 19.86 (-0.15) | 3524 (1.09%) |
| 2025-10-03 | 73.1 (0.97%) | 12956 | -215.0 | 489.0 | -42.0 | 3.77% | 20.01 (-0.33) | 3486 (-76.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 72.4 (-9.16%) | 13171 | -382.0 | 531.0 | -190.0 | 4.03% | 20.34 (-0.59) | 14828 (-45.78%) |
| 2025-09-19 | 79.7 (3.51%) | 13553 | 775.0 | 721.0 | -35.0 | 5.32% | 20.93 (1.2) | 27347 (204.02%) |
| 2025-09-12 | 77.0 (1.18%) | 12778 | -173.0 | 756.0 | -23.0 | 5.92% | 19.73 (-0.27) | 8995 (-2.78%) |
| 2025-09-05 | 76.1 (-4.52%) | 12951 | -611.0 | 779.0 | -138.0 | 6.01% | 20.0 (-0.94) | 9252 (-41.47%) |
| 2025-08-29 | 79.7 (1.53%) | 13562 | -50.0 | 917.0 | 5.0 | 6.76% | 20.94 (-0.08) | 15808 (-68.13%) |
| 2025-08-22 | 78.5 (-8.93%) | 13612 | -1091.0 | 912.0 | -167.0 | 6.7% | 21.02 (-1.69) | 49595 (8.59%) |
| 2025-08-15 | 86.2 (9.81%) | 14703 | 1252.0 | 1079.0 | 184.0 | 7.34% | 22.71 (1.94) | 45670 (55.68%) |
| 2025-08-08 | 78.5 (3.97%) | 13451 | -585.0 | 895.0 | 66.0 | 6.65% | 20.77 (-0.91) | 29335 (78.93%) |
| 2025-08-01 | 75.5 (2.3%) | 14036 | 331.0 | 829.0 | 65.0 | 5.91% | 21.68 (0.51) | 16395 (-55.05%) |
| 2025-07-25 | 73.8 (10.15%) | 13705 | 993.0 | 764.0 | 305.0 | 5.57% | 21.17 (1.54) | 36472 (291.16%) |
| 2025-07-18 | 67.0 (4.36%) | 12712 | 437.0 | 459.0 | 142.0 | 3.61% | 19.63 (0.67) | 9324 (49.71%) |
| 2025-07-11 | 64.2 (5.94%) | 12275 | 43.0 | 317.0 | 144.0 | 2.58% | 18.96 (0.07) | 6228 (15.65%) |
| 2025-07-04 | 60.6 (-7.9%) | 12232 | -29.0 | 173.0 | 138.0 | 1.41% | 18.89 (-0.05) | 5385 (12.75%) |
| 2025-06-27 | 65.8 (-0.15%) | 12261 | -145.0 | 35.0 | 35.0 | 0.29% | 18.94 (-0.22) | 4776 (7.09%) |
| 2025-06-20 | 65.9 (-5.45%) | 12406 | -215.0 | 0.0 | -421.0 | 0.0% | 19.16 (-0.33) | 4460 (-38.36%) |
| 2025-06-13 | 69.7 (3.26%) | 12621 | 13.0 | 421.0 | -108.0 | 3.34% | 19.49 (0.02) | 7235 (26.13%) |
| 2025-06-06 | 67.5 (-1.89%) | 12608 | -243.0 | 529.0 | -278.0 | 4.2% | 19.47 (-0.38) | 5736 (-65.73%) |
| 2025-05-29 | 68.8 (-5.1%) | 12851 | -95.0 | 807.0 | -222.0 | 6.28% | 19.85 (-0.14) | 16739 (-37.14%) |
| 2025-05-23 | 72.5 (4.47%) | 12946 | 351.0 | 1029.0 | 241.0 | 7.95% | 19.99 (0.54) | 26627 (179.17%) |
| 2025-05-16 | 69.4 (8.95%) | 12595 | 264.0 | 788.0 | 33.0 | 6.26% | 19.45 (0.41) | 9538 (115.89%) |
| 2025-05-09 | 63.7 (-0.31%) | 12331 | 58.0 | 755.0 | -119.0 | 6.12% | 19.04 (0.09) | 4418 (-18.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 63.9 (5.1%) | 12273 | -34.0 | 874.0 | 49.0 | 7.12% | 18.95 (-0.06) | 5446 (-32.67%) |
| 2025-04-25 | 60.8 (1.0%) | 12307 | -350.0 | 825.0 | 280.0 | 6.7% | 19.01 (-0.54) | 8089 (-37.16%) |
| 2025-04-18 | 60.2 (11.48%) | 12657 | -361.0 | 545.0 | 165.0 | 4.31% | 19.55 (-0.55) | 12872 (17.07%) |
| 2025-04-11 | 54.0 (-21.97%) | 13018 | -3052.0 | 380.0 | -107.0 | 2.92% | 20.1 (-4.72) | 10995 (-7.0%) |
| 2025-04-02 | 69.2 (-5.98%) | 16070 | -3031.0 | 487.0 | 132.0 | 3.03% | 24.82 (-4.68) | 11822 (44.38%) |
| 2025-03-28 | 73.6 (-12.17%) | 19101 | -1064.0 | 355.0 | 355.0 | 1.86% | 29.5 (-1.64) | 8188 (-38.98%) |
| 2025-03-21 | 83.8 (-5.2%) | 20165 | -914.0 | 0.0 | -717.0 | 0.0% | 31.14 (-1.41) | 13418 (77.56%) |
| 2025-03-14 | 88.4 (2.08%) | 21079 | -194.0 | 717.0 | -312.0 | 3.4% | 32.55 (-0.3) | 7557 (13.96%) |
| 2025-03-07 | 86.6 (-3.99%) | 21273 | -401.0 | 1029.0 | -133.0 | 4.84% | 32.85 (-0.62) | 6631 (-50.63%) |
| 2025-02-27 | 90.2 (-1.42%) | 21674 | -401.0 | 1162.0 | -24.0 | 5.36% | 33.47 (-0.62) | 13430 (-2.58%) |
| 2025-02-21 | 91.5 (6.15%) | 22075 | -176.0 | 1186.0 | 97.0 | 5.37% | 34.09 (-0.27) | 13785 (6.52%) |
| 2025-02-14 | 86.2 (4.99%) | 22251 | 367.0 | 1089.0 | 134.0 | 4.89% | 34.36 (0.56) | 12941 (66.0%) |
| 2025-02-07 | 82.1 (-3.18%) | 21884 | -112.0 | 955.0 | -144.0 | 4.36% | 33.8 (-0.17) | 7796 (10.63%) |
| 2025-01-22 | 84.8 (-2.08%) | 21996 | -407.0 | 1099.0 | -295.0 | 5.0% | 33.97 (-0.63) | 7047 (-59.37%) |
| 2025-01-17 | 86.6 (-4.42%) | 22403 | -167.0 | 1394.0 | -322.0 | 6.22% | 34.6 (-0.26) | 17345 (-84.15%) |
| 2025-01-10 | 90.6 (-0.22%) | 22570 | 887.0 | 1716.0 | 336.0 | 7.6% | 34.86 (1.37) | 109450 (993.46%) |
| 2025-01-03 | 90.8 (1.34%) | 21683 | 41.0 | 1380.0 | 76.0 | 6.36% | 33.49 (0.07) | 10009 (-71.76%) |
| 2024-12-27 | 89.6 (6.67%) | 21642 | 1099.0 | 1304.0 | 288.0 | 6.03% | 33.42 (1.69) | 35448 (147.56%) |
| 2024-12-20 | 84.0 (-0.71%) | 20543 | 134.0 | 1016.0 | -319.0 | 4.95% | 31.73 (0.21) | 14318 (50.84%) |
| 2024-12-13 | 84.6 (-0.94%) | 20409 | -167.0 | 1335.0 | -114.0 | 6.54% | 31.52 (-0.26) | 9492 (57.17%) |
| 2024-12-06 | 85.4 (0.23%) | 20576 | -215.0 | 1449.0 | -117.0 | 7.04% | 31.78 (-0.33) | 6039 (-31.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 85.2 (0.47%) | 20791 | -81.0 | 1566.0 | 254.0 | 7.53% | 32.11 (-0.12) | 8866 (-10.55%) |
| 2024-11-22 | 84.8 (3.54%) | 20872 | -850.0 | 1312.0 | 208.0 | 6.29% | 32.23 (-1.32) | 9912 (-23.81%) |
| 2024-11-15 | 81.9 (-8.08%) | 21722 | -641.0 | 1104.0 | 142.0 | 5.08% | 33.55 (-0.99) | 13009 (43.71%) |
| 2024-11-08 | 89.1 (-0.45%) | 22363 | 87.0 | 962.0 | -17.0 | 4.3% | 34.54 (0.14) | 9052 (21.75%) |
| 2024-11-01 | 89.5 (-2.82%) | 22276 | -120.0 | 979.0 | -185.0 | 4.39% | 34.4 (-1.15) | 7435 (-50.07%) |
| 2024-10-25 | 92.1 (-1.18%) | 22396 | 90.0 | 1164.0 | -441.0 | 5.2% | 35.55 (0.14) | 14892 (-56.12%) |
| 2024-10-18 | 93.2 (6.27%) | 22306 | 1069.0 | 1605.0 | 194.0 | 7.2% | 35.41 (1.7) | 33936 (241.29%) |
| 2024-10-11 | 87.7 (-2.56%) | 21237 | -226.0 | 1411.0 | -90.0 | 6.64% | 33.71 (-0.36) | 9943 (39.45%) |
| 2024-10-04 | 90.0 (-2.7%) | 21463 | -51.0 | 1501.0 | -45.0 | 6.99% | 34.07 (-0.08) | 7130 (-74.48%) |
| 2024-09-27 | 92.5 (0.22%) | 21514 | 341.0 | 1546.0 | -97.0 | 7.19% | 34.15 (0.54) | 27939 (7.5%) |
| 2024-09-20 | 92.3 (1.43%) | 21173 | 546.0 | 1643.0 | -256.0 | 7.76% | 33.61 (0.87) | 25991 (31.8%) |
| 2024-09-13 | 91.0 (1.56%) | 20627 | -398.0 | 1899.0 | 315.0 | 9.21% | 32.74 (-0.63) | 19720 (-5.81%) |
| 2024-09-06 | 89.6 (-5.88%) | 21025 | -653.0 | 1584.0 | -459.0 | 7.53% | 33.37 (-1.04) | 20937 (-20.55%) |
| 2024-08-30 | 95.2 (-4.32%) | 21678 | -950.0 | 2043.0 | -268.0 | 9.42% | 34.41 (-1.51) | 26353 (-67.17%) |
| 2024-08-23 | 99.5 (7.34%) | 22628 | 597.0 | 2311.0 | 953.0 | 10.21% | 35.92 (0.95) | 80270 (133.06%) |
| 2024-08-16 | 92.7 (0.54%) | 22031 | -2078.0 | 1358.0 | 126.0 | 6.16% | 34.97 (-3.3) | 34442 (-33.88%) |
| 2024-08-09 | 92.2 (-7.15%) | 24109 | -2114.0 | 1232.0 | 238.0 | 5.11% | 38.27 (-3.35) | 52092 (-20.76%) |
| 2024-08-02 | 99.3 (-0.5%) | 26223 | -80.0 | 994.0 | 439.0 | 3.79% | 41.62 (-0.13) | 65738 (19.25%) |
| 2024-07-26 | 99.8 (-8.02%) | 26303 | -219.0 | 555.0 | -469.0 | 2.11% | 41.75 (-0.35) | 55127 (-37.25%) |
| 2024-07-19 | 108.5 (7.96%) | 26522 | 3303.0 | 1024.0 | -158.0 | 3.86% | 42.1 (3.72) | 87857 (159.79%) |
| 2024-07-12 | 100.5 (-8.64%) | 23219 | 633.0 | 1182.0 | -33.0 | 5.09% | 38.38 (1.05) | 33818 (-35.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 110.0 (0.0%) | 22586 | -531.0 | 1215.0 | 214.0 | 5.38% | 37.33 (-0.88) | 52155 (-4.35%) |
| 2024-06-28 | 110.0 (-1.35%) | 23117 | 1383.0 | 1001.0 | 421.0 | 4.33% | 38.21 (2.29) | 54526 (7.43%) |
| 2024-06-21 | 111.5 (0.0%) | 21734 | -465.0 | 580.0 | 580.0 | 2.67% | 35.92 (-0.77) | 50755 (-44.72%) |
| 2024-06-14 | 111.5 (-3.46%) | 22199 | -1843.0 | 0.0 | -2439.0 | 0.0% | 36.69 (-3.05) | 91820 (-65.12%) |
| 2024-06-07 | 115.5 (-5.71%) | 24042 | -14286.0 | 2439.0 | -2998.0 | 10.14% | 39.74 (-23.61) | 263272 (-6.57%) |
| 2024-05-31 | 122.5 (2.94%) | 38328 | -3770.0 | 5437.0 | 305.0 | 14.19% | 63.35 (-6.23) | 281777 (-23.46%) |
| 2024-05-24 | 119.0 (29.35%) | 42098 | 5706.0 | 5132.0 | 1957.0 | 12.19% | 69.58 (9.43) | 368154 (221.75%) |
| 2024-05-17 | 92.0 (5.02%) | 36392 | 5768.0 | 3175.0 | 696.0 | 8.72% | 60.15 (9.53) | 114420 (63.03%) |
| 2024-05-10 | 87.6 (-2.12%) | 30624 | -3366.0 | 2479.0 | -733.0 | 8.09% | 50.62 (-5.56) | 70183 (-35.65%) |
| 2024-05-03 | 89.5 (-2.4%) | 33990 | -730.0 | 3212.0 | 31.0 | 9.45% | 56.18 (-1.21) | 109068 (-57.4%) |
| 2024-04-26 | 91.7 (5.04%) | 34720 | 5891.0 | 3181.0 | 1291.0 | 9.16% | 57.39 (9.74) | 256040 (139.59%) |
| 2024-04-19 | 87.3 (9.12%) | 28829 | 5274.0 | 1890.0 | 1301.0 | 6.56% | 47.65 (8.72) | 106867 (86.43%) |
| 2024-04-12 | 80.0 (-1.48%) | 23555 | 1301.0 | 589.0 | 248.0 | 2.5% | 38.93 (2.15) | 57322 (137.4%) |
| 2024-04-03 | 81.2 (-1.93%) | 22254 | -852.0 | 341.0 | 42.0 | 1.53% | 36.78 (-1.41) | 24145 (-85.23%) |
| 2024-03-29 | 82.8 (2.99%) | 23106 | 926.0 | 299.0 | -162.0 | 1.29% | 38.19 (1.53) | 163449 (234.44%) |
| 2024-03-22 | 80.4 (0.5%) | 22180 | -370.0 | 461.0 | -865.0 | 2.08% | 36.66 (-0.61) | 48873 (-63.31%) |
| 2024-03-15 | 80.0 (2.83%) | 22550 | 150.0 | 1326.0 | -344.0 | 5.88% | 37.27 (0.25) | 133220 (-42.06%) |
| 2024-03-08 | 77.8 (-10.27%) | 22400 | -8055.0 | 1670.0 | -1095.0 | 7.46% | 37.02 (-13.32) | 229915 (7.97%) |
| 2024-03-01 | 86.7 (17.48%) | 30455 | -560.0 | 2765.0 | 928.0 | 9.08% | 50.34 (-0.92) | 212942 (93.75%) |
| 2024-02-23 | 73.8 (4.24%) | 31015 | 6183.0 | 1837.0 | -129.0 | 5.92% | 51.26 (10.22) | 109906 (69.32%) |
| 2024-02-16 | 70.8 (14.19%) | 24832 | 2773.0 | 1966.0 | 757.0 | 7.92% | 41.04 (4.58) | 64912 (1004.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 62.0 (-1.43%) | 22059 | 16.0 | 1209.0 | -138.0 | 5.48% | 36.46 (0.03) | 5877 (-82.41%) |
| 2024-02-02 | 62.9 (7.89%) | 22043 | 1935.0 | 1347.0 | 112.0 | 6.11% | 36.43 (3.19) | 33415 (30.31%) |
| 2024-01-26 | 58.3 (-3.8%) | 20108 | 61.0 | 1235.0 | -63.0 | 6.14% | 33.24 (0.11) | 25642 (-2.83%) |
| 2024-01-19 | 60.6 (4.48%) | 20047 | 107.0 | 1298.0 | 236.0 | 6.47% | 33.13 (0.17) | 26388 (61.8%) |
| 2024-01-12 | 58.0 (-3.01%) | 19940 | -1134.0 | 1062.0 | -28.0 | 5.33% | 32.96 (-1.87) | 16309 (-24.76%) |
| 2024-01-05 | 59.8 (-5.08%) | 21074 | -82.0 | 1090.0 | -46.0 | 5.17% | 34.83 (-0.14) | 21677 (-57.84%) |
| 2023-12-29 | 63.0 (10.72%) | 21156 | 2287.0 | 1136.0 | 493.0 | 5.37% | 34.97 (3.78) | 51416 (348.45%) |
| 2023-12-22 | 56.9 (-2.23%) | 18869 | -301.0 | 643.0 | -369.0 | 3.41% | 31.19 (-0.49) | 11465 (-49.28%) |
| 2023-12-15 | 58.2 (-7.32%) | 19170 | -1160.0 | 1012.0 | -342.0 | 5.28% | 31.68 (-1.92) | 22607 (-59.66%) |
| 2023-12-08 | 62.8 (-1.88%) | 20330 | -422.0 | 1354.0 | -227.0 | 6.66% | 33.6 (-0.7) | 56047 (27.5%) |
| 2023-12-01 | 64.0 (1.11%) | 20752 | 677.0 | 1581.0 | -11.0 | 7.62% | 34.3 (1.12) | 43957 (-66.26%) |
| 2023-11-24 | 63.3 (13.44%) | 20075 | 2889.0 | 1592.0 | 817.0 | 7.93% | 33.18 (4.77) | 130276 (343.7%) |
| 2023-11-17 | 55.8 (10.06%) | 17186 | 1996.0 | 775.0 | 197.0 | 4.51% | 28.41 (3.3) | 29361 (60.95%) |
| 2023-11-10 | 50.7 (-3.43%) | 15190 | 715.0 | 578.0 | 16.0 | 3.81% | 25.11 (1.19) | 18242 (21.03%) |
| 2023-11-03 | 52.5 (-0.76%) | 14475 | -949.0 | 562.0 | 150.0 | 3.88% | 23.92 (-1.57) | 15072 (9.71%) |
| 2023-10-27 | 52.9 (-3.11%) | 15424 | -178.0 | 412.0 | 76.0 | 2.67% | 25.49 (-0.3) | 13738 (-30.04%) |
| 2023-10-20 | 54.6 (-7.61%) | 15602 | -1272.0 | 336.0 | -166.0 | 2.15% | 25.79 (-2.1) | 19638 (29.12%) |
| 2023-10-13 | 59.1 (-7.51%) | 16874 | -856.0 | 502.0 | -72.0 | 2.97% | 27.89 (-1.41) | 15210 (-29.69%) |
| 2023-10-06 | 63.9 (-0.47%) | 17730 | -178.0 | 574.0 | 119.0 | 3.24% | 29.3 (-0.3) | 21632 (10.66%) |
| 2023-09-28 | 64.2 (4.56%) | 17908 | 378.0 | 455.0 | 19.0 | 2.54% | 29.6 (0.63) | 19548 (-21.79%) |
| 2023-09-22 | 61.4 (-3.15%) | 17530 | -1892.0 | 436.0 | -11.0 | 2.49% | 28.97 (-3.13) | 24993 (-57.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 63.4 (-16.03%) | 19422 | -275.0 | 447.0 | -791.0 | 2.3% | 32.1 (-0.46) | 59421 (90.66%) |
| 2023-09-08 | 75.5 (-4.31%) | 19697 | -422.0 | 1238.0 | -243.0 | 6.29% | 32.56 (-0.69) | 31166 (-46.04%) |
| 2023-09-01 | 78.9 (-2.11%) | 20119 | 274.0 | 1481.0 | -301.0 | 7.36% | 33.25 (0.45) | 57754 (-59.57%) |
| 2023-08-25 | 80.6 (11.48%) | 19845 | 178.0 | 1782.0 | 511.0 | 8.98% | 32.8 (0.29) | 142839 (35.48%) |
| 2023-08-18 | 72.3 (3.58%) | 19667 | 896.0 | 1271.0 | 257.0 | 6.46% | 32.51 (1.48) | 105428 (6.37%) |
| 2023-08-11 | 69.8 (2.2%) | 18771 | -318.0 | 1014.0 | -360.0 | 5.4% | 31.03 (-0.52) | 99115 (-8.12%) |
| 2023-08-04 | 68.3 (-18.01%) | 19089 | 501.0 | 1374.0 | -193.0 | 7.2% | 31.55 (0.83) | 107876 (-45.83%) |
| 2023-07-28 | 83.3 (-13.59%) | 18588 | 3823.0 | 1567.0 | 1057.0 | 8.43% | 30.72 (6.32) | 199142 (944.33%) |
| 2023-07-21 | 96.4 (20.65%) | 14765 | -994.0 | 510.0 | 48.0 | 3.45% | 24.4 (-1.65) | 19068 (-4.11%) |
| 2023-07-14 | 79.9 (-3.73%) | 15759 | -2711.0 | 462.0 | -1153.0 | 2.93% | 26.05 (-4.48) | 19885 (-57.55%) |
| 2023-07-07 | 83.0 (20.64%) | 18470 | 247.0 | 1615.0 | 1531.0 | 8.74% | 30.53 (0.41) | 46839 (-57.2%) |
| 2023-06-30 | 68.8 (8.35%) | 18223 | 1930.0 | 84.0 | -2299.0 | 0.46% | 30.12 (3.19) | 109442 (196.16%) |
| 2023-06-21 | 63.5 (32.71%) | 16293 | 2931.0 | 2383.0 | 851.0 | 14.63% | 26.93 (4.84) | 36954 (-68.88%) |
| 2023-06-16 | 47.85 (7.05%) | 13362 | -105.0 | 1532.0 | -261.0 | 11.47% | 22.09 (-0.17) | 118761 (-47.1%) |
| 2023-06-09 | 44.7 (18.41%) | 13467 | 1310.0 | 1793.0 | 1183.0 | 13.31% | 22.26 (2.17) | 224507 (175.14%) |
| 2023-06-02 | 37.75 (17.78%) | 12157 | 3429.0 | 610.0 | 262.0 | 5.02% | 20.09 (5.66) | 81597 (89.88%) |
| 2023-05-26 | 32.05 (8.64%) | 8728 | -354.0 | 348.0 | 266.0 | 3.99% | 14.43 (-0.58) | 42973 (161.8%) |
| 2023-05-19 | 29.5 (3.15%) | 9082 | 756.0 | 82.0 | 15.0 | 0.9% | 15.01 (1.25) | 16414 (-52.92%) |
| 2023-05-12 | 28.6 (-12.27%) | 8326 | -1162.0 | 67.0 | -74.0 | 0.8% | 13.76 (-1.92) | 34864 (152.94%) |
| 2023-05-05 | 32.6 (2.84%) | 9488 | 1760.0 | 141.0 | 91.0 | 1.49% | 15.68 (2.91) | 13783 (4.19%) |
| 2023-04-28 | 31.7 (1.12%) | 7728 | -222.0 | 50.0 | 40.0 | 0.65% | 12.77 (-0.37) | 13229 (-61.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.35 (0.48%) | 7950 | -1332.0 | 10.0 | -108.0 | 0.13% | 13.14 (-2.2) | 34637 (15.58%) |
| 2023-04-14 | 31.2 (4.35%) | 9282 | -234.0 | 118.0 | -98.0 | 1.27% | 15.34 (-0.39) | 29967 (147.55%) |
| 2023-04-07 | 29.9 (2.93%) | 9516 | -267.0 | 216.0 | 91.0 | 2.27% | 15.73 (-0.44) | 12105 (-33.3%) |
| 2023-03-31 | 29.05 (-0.34%) | 9783 | -79.0 | 125.0 | -72.0 | 1.28% | 16.17 (-0.13) | 18150 (-13.5%) |
| 2023-03-24 | 29.15 (0.17%) | 9862 | 681.0 | 197.0 | -114.0 | 2.0% | 16.3 (1.13) | 20983 (-35.95%) |
| 2023-03-17 | 29.1 (4.86%) | 9181 | -337.0 | 311.0 | -100.0 | 3.39% | 15.17 (-0.56) | 32759 (73.41%) |
| 2023-03-10 | 27.75 (0.73%) | 9518 | -228.0 | 411.0 | 6.0 | 4.32% | 15.73 (-0.38) | 18891 (198.15%) |
| 2023-03-03 | 27.55 (-0.9%) | 9746 | -122.0 | 405.0 | -14.0 | 4.16% | 16.11 (-0.2) | 6336 (-69.22%) |
| 2023-02-24 | 27.8 (2.58%) | 9868 | 634.0 | 419.0 | -1.0 | 4.25% | 16.31 (1.05) | 20584 (293.79%) |
| 2023-02-17 | 27.1 (3.24%) | 9234 | 183.0 | 420.0 | 15.0 | 4.55% | 15.26 (0.3) | 5227 (-53.43%) |
| 2023-02-10 | 26.25 (-0.57%) | 9051 | -389.0 | 405.0 | -33.0 | 4.47% | 14.96 (-0.64) | 11224 (-4.83%) |
| 2023-02-03 | 26.4 (4.97%) | 9440 | 741.0 | 438.0 | 81.0 | 4.64% | 15.6 (1.22) | 11794 (874.84%) |
| 2023-01-17 | 25.15 (0.0%) | 8699 | -132.0 | 357.0 | -11.0 | 4.1% | 14.38 (-0.22) | 1209 (-73.71%) |
| 2023-01-13 | 25.15 (-1.76%) | 8831 | -524.0 | 368.0 | -78.0 | 4.17% | 14.6 (-0.86) | 4602 (94.28%) |