- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 84.2 (-0.94%) | 25582 | -79 | 1361 | 99 | 0 | 5.32% | 42.28 (-0.13) | 25416 (-10.11%) | 10.21% | 31.05% | 136.35% |
| 2024-04-17 | 85.0 (9.96%) | 25661 | 2026 | 1262 | 672 | 0 | 4.92% | 42.41 (3.35) | 28276 (244.96%) | 11.36% | 23.96% | 130.48% |
| 2024-04-16 | 77.3 (-1.15%) | 23635 | 3 | 590 | 73 | 0 | 2.5% | 39.06 (0.0) | 8196 (20.72%) | 3.29% | 16.7% | 124.01% |
| 2024-04-15 | 78.2 (-2.25%) | 23632 | 77 | 517 | -72 | 0 | 2.19% | 39.06 (0.13) | 6789 (-21.47%) | 2.73% | 18.11% | 127.1% |
| 2024-04-12 | 80.0 (-1.23%) | 23555 | -76 | 589 | -34 | 0 | 2.5% | 38.93 (-0.13) | 8646 (11.71%) | 3.47% | 23.02% | 131.64% |
| 2024-04-11 | 81.0 (-1.7%) | 23631 | -514 | 623 | 7 | 0 | 2.64% | 39.06 (-0.85) | 7739 (-24.24%) | 3.11% | 22.89% | 143.22% |
| 2024-04-10 | 82.4 (-2.49%) | 24145 | 337 | 616 | -95 | 0 | 2.55% | 39.91 (0.56) | 10216 (-12.65%) | 4.1% | 23.87% | 152.68% |
| 2024-04-09 | 84.5 (0.6%) | 23808 | 422 | 711 | 64 | 0 | 2.99% | 39.35 (0.7) | 11696 (-38.52%) | 4.7% | 22.03% | 160.81% |
| 2024-04-08 | 84.0 (3.45%) | 23386 | 1132 | 647 | 306 | 0 | 2.77% | 38.65 (1.87) | 19024 (128.94%) | 7.64% | 24.6% | 175.43% |
| 2024-04-03 | 81.2 (0.5%) | 22254 | -54 | 341 | 38 | 0 | 1.53% | 36.78 (-0.09) | 8309 (-18.47%) | 3.34% | 20.98% | 186.32% |
| 2024-04-02 | 80.8 (-2.65%) | 22308 | -753 | 303 | 2 | 0 | 1.36% | 36.87 (-1.25) | 10191 (80.56%) | 4.09% | 24.01% | 208.16% |
| 2024-04-01 | 83.0 (0.24%) | 23061 | -45 | 301 | 2 | 0 | 1.31% | 38.12 (-0.07) | 5644 (-68.79%) | 2.27% | 43.66% | 214.61% |
| 2024-03-29 | 82.8 (-2.01%) | 23106 | -399 | 299 | 299 | 0 | 1.29% | 38.19 (-0.66) | 18088 (80.86%) | 7.26% | 65.64% | 231.11% |
| 2024-03-28 | 84.5 (0.6%) | 23505 | 25 | 0 | 0 | 0 | 0.0% | 38.85 (0.04) | 10001 (-36.91%) | 4.02% | 61.49% | 256.19% |
| 2024-03-27 | 84.0 (1.57%) | 23480 | 273 | 0 | 0 | 0 | 0.0% | 38.81 (0.45) | 15851 (-73.19%) | 6.37% | 61.34% | 269.5% |
| 2024-03-26 | 82.7 (-6.45%) | 23207 | -2798 | 0 | -140 | 140 | 0.0% | 38.36 (-4.62) | 59130 (-2.07%) | 23.75% | 58.4% | 288.53% |
| 2024-03-25 | 88.4 (9.95%) | 26005 | 3825 | 140 | -321 | 25 | 0.54% | 42.98 (6.32) | 60377 (679.26%) | 24.25% | 38.99% | 275.23% |
| 2024-03-22 | 80.4 (1.77%) | 22180 | 66 | 461 | -529 | 4 | 2.08% | 36.66 (0.11) | 7748 (-19.54%) | 3.11% | 19.63% | 257.14% |
| 2024-03-21 | 79.0 (0.51%) | 22114 | -290 | 990 | 2 | 3 | 4.48% | 36.55 (-0.48) | 9629 (12.82%) | 3.87% | 22.9% | 260.9% |
| 2024-03-20 | 78.6 (-0.38%) | 22404 | -369 | 988 | -106 | 0 | 4.41% | 37.03 (-0.61) | 8535 (-20.99%) | 3.43% | 26.3% | 266.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 78.9 (-3.19%) | 22773 | 78 | 1094 | -245 | 0 | 4.8% | 37.64 (0.13) | 10803 (-11.14%) | 4.34% | 37.93% | 269.9% |
| 2024-03-18 | 81.5 (1.88%) | 22695 | 145 | 1339 | 13 | 0 | 5.9% | 37.51 (0.24) | 12157 (-23.51%) | 4.88% | 46.16% | 280.38% |
| 2024-03-15 | 80.0 (1.39%) | 22550 | -324 | 1326 | -74 | 0 | 5.88% | 37.27 (-0.54) | 15894 (-12.16%) | 6.38% | 53.5% | 290.35% |
| 2024-03-14 | 78.9 (-3.43%) | 22874 | -516 | 1400 | -97 | 1 | 6.12% | 37.81 (-0.85) | 18095 (-51.74%) | 7.27% | 66.44% | 295.18% |
| 2024-03-13 | 81.7 (-2.39%) | 23390 | -2602 | 1497 | -281 | 0 | 6.4% | 38.66 (-4.3) | 37494 (19.83%) | 15.06% | 77.7% | 290.28% |
| 2024-03-12 | 83.7 (5.55%) | 25992 | 1627 | 1778 | -46 | 0 | 6.84% | 42.96 (2.69) | 31290 (2.77%) | 12.57% | 87.82% | 280.42% |
| 2024-03-11 | 79.3 (1.93%) | 24365 | 1965 | 1824 | 154 | 2 | 7.49% | 40.27 (3.25) | 30447 (-36.7%) | 12.23% | 85.8% | 269.6% |
| 2024-03-08 | 77.8 (-9.64%) | 22400 | -3456 | 1670 | -908 | 0 | 7.46% | 37.02 (-5.72) | 48102 (4.24%) | 19.32% | 92.34% | 258.78% |
| 2024-03-07 | 86.1 (-5.9%) | 25856 | -4126 | 2578 | -529 | 0 | 9.97% | 42.74 (-6.82) | 46144 (-26.4%) | 18.53% | 105.36% | 243.81% |
| 2024-03-06 | 91.5 (4.57%) | 29982 | 1714 | 3107 | 182 | 0 | 10.36% | 49.56 (2.84) | 62691 (138.78%) | 25.18% | 104.16% | 225.99% |
| 2024-03-05 | 87.5 (-0.11%) | 28268 | -1357 | 2925 | 191 | 2 | 10.35% | 46.72 (-2.25) | 26254 (-43.81%) | 10.54% | 104.38% | 201.79% |
| 2024-03-04 | 87.6 (1.04%) | 29625 | -830 | 2734 | -31 | 1 | 9.23% | 48.97 (-1.37) | 46722 (-41.99%) | 18.76% | 104.28% | 192.4% |
| 2024-03-01 | 86.7 (1.76%) | 30455 | -1618 | 2765 | -143 | 0 | 9.08% | 50.34 (-2.67) | 80540 (86.72%) | 32.35% | 91.67% | 175.05% |
| 2024-02-29 | 85.2 (9.94%) | 32073 | 4269 | 2908 | 539 | 0 | 9.07% | 53.01 (7.05) | 43135 (-31.79%) | 17.32% | 66.2% | 144.72% |
| 2024-02-27 | 77.5 (-4.44%) | 27804 | -4606 | 2369 | -560 | 0 | 8.52% | 45.96 (-7.61) | 63243 (143.02%) | 25.4% | 58.6% | 132.14% |
| 2024-02-26 | 81.1 (9.89%) | 32410 | 1395 | 2929 | 1092 | 1 | 9.04% | 53.57 (2.31) | 26023 (69.88%) | 10.45% | 39.77% | 108.97% |
| 2024-02-23 | 73.8 (-3.53%) | 31015 | -1313 | 1837 | -332 | 0 | 5.92% | 51.26 (-2.17) | 15319 (-10.51%) | 6.15% | 44.14% | 99.35% |
| 2024-02-22 | 76.5 (-1.16%) | 32328 | 835 | 2169 | -86 | 0 | 6.71% | 53.43 (1.38) | 17117 (-29.31%) | 6.87% | 52.84% | 95.02% |
| 2024-02-21 | 77.4 (3.61%) | 31493 | 3197 | 2255 | 316 | 3 | 7.16% | 52.05 (5.28) | 24214 (48.01%) | 9.72% | 57.18% | 89.46% |
| 2024-02-20 | 74.7 (0.0%) | 28296 | 605 | 1939 | -111 | 0 | 6.85% | 46.77 (1.0) | 16360 (-55.66%) | 6.57% | 49.82% | 84.13% |
| 2024-02-19 | 74.7 (5.51%) | 27691 | 2859 | 2050 | 84 | 1 | 7.4% | 45.77 (4.73) | 36895 (-0.26%) | 14.82% | 48.45% | 78.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 70.8 (6.95%) | 24832 | 2947 | 1966 | 379 | 1 | 7.92% | 41.04 (4.87) | 36992 (32.5%) | 14.86% | 35.38% | 64.93% |
| 2024-02-15 | 66.2 (6.77%) | 21885 | -174 | 1587 | 378 | 0 | 7.25% | 36.17 (-0.29) | 27919 (375.0%) | 11.21% | 21.93% | 51.49% |
| 2024-02-05 | 62.0 (-1.43%) | 22059 | 16 | 1209 | -138 | 44 | 5.48% | 36.46 (0.03) | 5877 (-54.6%) | 2.36% | 15.07% | 42.31% |
| 2024-02-02 | 62.9 (2.28%) | 22043 | 1384 | 1347 | -72 | 0 | 6.11% | 36.43 (2.28) | 12946 (196.66%) | 5.2% | 13.42% | 40.87% |
| 2024-02-01 | 61.5 (1.32%) | 20659 | 352 | 1419 | 90 | 0 | 6.87% | 34.15 (0.59) | 4364 (24.77%) | 1.75% | 9.2% | 36.62% |
| 2024-01-31 | 60.7 (-0.33%) | 20307 | 9 | 1329 | 27 | 0 | 6.54% | 33.56 (0.01) | 3497 (-67.69%) | 1.4% | 8.59% | 37.43% |
| 2024-01-30 | 60.9 (2.35%) | 20298 | 168 | 1302 | 47 | 0 | 6.41% | 33.55 (0.28) | 10825 (507.75%) | 4.35% | 8.61% | 37.63% |
| 2024-01-29 | 59.5 (2.06%) | 20130 | 22 | 1255 | 20 | 0 | 6.23% | 33.27 (0.03) | 1781 (-26.68%) | 0.72% | 6.28% | 36.87% |
| 2024-01-26 | 58.3 (-1.69%) | 20108 | -206 | 1235 | -78 | 0 | 6.14% | 33.24 (-0.34) | 2429 (-15.15%) | 0.98% | 10.3% | 50.17% |
| 2024-01-25 | 59.3 (-1.82%) | 20314 | -156 | 1313 | -294 | 0 | 6.46% | 33.58 (-0.25) | 2863 (-19.05%) | 1.15% | 11.55% | 53.88% |
| 2024-01-24 | 60.4 (-0.66%) | 20470 | -225 | 1607 | 1 | 0 | 7.85% | 33.83 (-0.38) | 3537 (-29.48%) | 1.42% | 11.24% | 53.49% |
| 2024-01-23 | 60.8 (-2.56%) | 20695 | -151 | 1606 | 219 | 0 | 7.76% | 34.21 (-0.25) | 5015 (-57.48%) | 2.01% | 11.64% | 52.55% |
| 2024-01-22 | 62.4 (2.97%) | 20846 | 799 | 1387 | 89 | 0 | 6.65% | 34.46 (1.33) | 11796 (112.49%) | 4.74% | 10.93% | 51.24% |
| 2024-01-19 | 60.6 (4.66%) | 20047 | 33 | 1298 | 141 | 0 | 6.47% | 33.13 (0.05) | 5551 (166.99%) | 2.23% | 10.6% | 47.33% |
| 2024-01-18 | 57.9 (-1.19%) | 20014 | -151 | 1157 | -72 | 0 | 5.78% | 33.08 (-0.25) | 2079 (-54.21%) | 0.84% | 9.28% | 45.78% |
| 2024-01-17 | 58.6 (-2.66%) | 20165 | 136 | 1229 | -12 | 0 | 6.09% | 33.33 (0.23) | 4541 (39.43%) | 1.82% | 9.72% | 45.85% |
| 2024-01-16 | 60.2 (0.33%) | 20029 | 35 | 1241 | 38 | 0 | 6.2% | 33.1 (0.05) | 3257 (-70.28%) | 1.31% | 9.31% | 44.97% |
| 2024-01-15 | 60.0 (3.45%) | 19994 | 54 | 1203 | 141 | 0 | 6.02% | 33.05 (0.09) | 10959 (383.73%) | 4.4% | 10.03% | 44.91% |
| 2024-01-12 | 58.0 (-2.03%) | 19940 | 31 | 1062 | -1 | 0 | 5.33% | 32.96 (0.05) | 2265 (-28.67%) | 0.91% | 6.55% | 41.62% |
| 2024-01-11 | 59.2 (2.07%) | 19909 | 361 | 1063 | 97 | 0 | 5.34% | 32.91 (0.6) | 3176 (-9.7%) | 1.28% | 6.59% | 41.82% |
| 2024-01-10 | 58.0 (2.65%) | 19548 | 199 | 966 | 121 | 0 | 4.94% | 32.31 (0.33) | 3517 (-30.58%) | 1.41% | 7.88% | 42.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 56.5 (-3.42%) | 19349 | -1596 | 845 | -177 | 0 | 4.37% | 31.98 (-2.64) | 5066 (121.83%) | 2.03% | 8.08% | 43.19% |
| 2024-01-08 | 58.5 (-2.17%) | 20945 | -129 | 1022 | -68 | 0 | 4.88% | 34.62 (-0.21) | 2284 (-3.47%) | 0.92% | 9.62% | 43.96% |
| 2024-01-05 | 59.8 (-1.48%) | 21074 | -174 | 1090 | -7 | 0 | 5.17% | 34.83 (-0.29) | 2366 (-62.94%) | 0.95% | 22.72% | 45.02% |
| 2024-01-04 | 60.7 (-2.41%) | 21248 | -93 | 1097 | -27 | 0 | 5.16% | 35.12 (-0.15) | 6385 (59.29%) | 2.56% | 26.46% | 46.22% |
| 2024-01-03 | 62.2 (-2.35%) | 21341 | -2 | 1124 | -60 | 0 | 5.27% | 35.27 (-0.01) | 4008 (-55.04%) | 1.61% | 24.66% | 46.28% |
| 2024-01-02 | 63.7 (1.11%) | 21343 | 187 | 1184 | 48 | 0 | 5.55% | 35.28 (0.31) | 8917 (-74.45%) | 3.58% | 23.52% | 47.69% |
| 2023-12-29 | 63.0 (3.62%) | 21156 | 1267 | 1136 | 301 | 0 | 5.37% | 34.97 (2.1) | 34894 (198.96%) | 14.01% | 20.65% | 56.84% |
| 2023-12-28 | 60.8 (6.48%) | 19889 | 1068 | 835 | 239 | 0 | 4.2% | 32.87 (1.76) | 11672 (512.94%) | 4.69% | 7.46% | 47.89% |
| 2023-12-27 | 57.1 (0.0%) | 18821 | -44 | 596 | -21 | 1 | 3.17% | 31.11 (-0.07) | 1904 (61.26%) | 0.76% | 3.45% | 46.25% |
| 2023-12-26 | 57.1 (0.88%) | 18865 | -40 | 617 | -4 | 0 | 3.27% | 31.18 (-0.07) | 1180 (-33.08%) | 0.47% | 3.6% | 49.5% |
| 2023-12-25 | 56.6 (-0.53%) | 18905 | 36 | 621 | -22 | 0 | 3.28% | 31.25 (0.06) | 1764 (-13.97%) | 0.71% | 4.07% | 51.09% |
| 2023-12-22 | 56.9 (0.18%) | 18869 | 54 | 643 | 44 | 0 | 3.41% | 31.19 (0.09) | 2051 (21.47%) | 0.82% | 4.6% | 53.85% |
| 2023-12-21 | 56.8 (-1.9%) | 18815 | 22 | 599 | -28 | 0 | 3.18% | 31.1 (0.04) | 1688 (-25.82%) | 0.68% | 4.89% | 59.24% |
| 2023-12-20 | 57.9 (2.3%) | 18793 | 120 | 627 | -33 | 1 | 3.34% | 31.06 (0.2) | 2276 (-3.01%) | 0.91% | 5.32% | 70.45% |
| 2023-12-19 | 56.6 (-0.7%) | 18673 | -185 | 660 | -145 | 0 | 3.53% | 30.86 (-0.31) | 2346 (-24.37%) | 0.94% | 6.15% | 74.94% |
| 2023-12-18 | 57.0 (-2.06%) | 18858 | -312 | 805 | -207 | 0 | 4.27% | 31.17 (-0.51) | 3103 (12.74%) | 1.25% | 7.52% | 88.29% |
| 2023-12-15 | 58.2 (-0.68%) | 19170 | 27 | 1012 | -10 | 0 | 5.28% | 31.68 (0.04) | 2752 (-0.88%) | 1.11% | 9.08% | 101.56% |
| 2023-12-14 | 58.6 (-0.51%) | 19143 | 71 | 1022 | -115 | 0 | 5.34% | 31.64 (0.12) | 2776 (-36.06%) | 1.12% | 9.96% | 107.59% |
| 2023-12-13 | 58.9 (-1.17%) | 19072 | -39 | 1137 | -13 | 0 | 5.96% | 31.52 (-0.07) | 4342 (-24.6%) | 1.74% | 10.99% | 108.66% |
| 2023-12-12 | 59.6 (-2.77%) | 19111 | -491 | 1150 | -177 | 0 | 6.02% | 31.59 (-0.81) | 5759 (-17.44%) | 2.31% | 11.87% | 107.76% |
| 2023-12-11 | 61.3 (-2.39%) | 19602 | -728 | 1327 | -27 | 0 | 6.77% | 32.4 (-1.2) | 6975 (41.21%) | 2.8% | 12.58% | 106.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 62.8 (-0.79%) | 20330 | 86 | 1354 | -128 | 0 | 6.66% | 33.6 (0.14) | 4940 (-7.53%) | 1.98% | 22.51% | 104.27% |
| 2023-12-07 | 63.3 (-1.09%) | 20244 | 203 | 1482 | -20 | 0 | 7.32% | 33.46 (0.34) | 5342 (-18.27%) | 2.15% | 25.59% | 103.83% |
| 2023-12-06 | 64.0 (1.59%) | 20041 | -494 | 1502 | 28 | 0 | 7.49% | 33.12 (-0.82) | 6537 (-13.17%) | 2.63% | 26.48% | 105.03% |
| 2023-12-05 | 63.0 (-2.93%) | 20535 | 271 | 1474 | -67 | 1 | 7.18% | 33.94 (0.45) | 7529 (-76.25%) | 3.02% | 27.88% | 103.43% |
| 2023-12-04 | 64.9 (1.41%) | 20264 | -488 | 1541 | -40 | 0 | 7.6% | 33.49 (-0.81) | 31697 (151.54%) | 12.73% | 26.92% | 101.06% |
| 2023-12-01 | 64.0 (1.75%) | 20752 | 1472 | 1581 | -48 | 0 | 7.62% | 34.3 (2.43) | 12601 (66.22%) | 5.06% | 17.65% | 89.09% |
| 2023-11-30 | 62.9 (1.62%) | 19280 | -799 | 1629 | 212 | 0 | 8.45% | 31.87 (-1.32) | 7580 (-24.3%) | 3.04% | 18.81% | 84.79% |
| 2023-11-29 | 61.9 (-0.16%) | 20079 | 185 | 1417 | -25 | 0 | 7.06% | 33.19 (0.31) | 10014 (95.29%) | 4.02% | 27.66% | 82.88% |
| 2023-11-28 | 62.0 (0.81%) | 19894 | -34 | 1442 | 14 | 0 | 7.25% | 32.88 (-0.06) | 5128 (-40.59%) | 2.06% | 29.03% | 80.26% |
| 2023-11-27 | 61.5 (-2.84%) | 19928 | -147 | 1428 | -164 | 0 | 7.17% | 32.94 (-0.24) | 8632 (-44.24%) | 3.47% | 41.27% | 80.28% |
| 2023-11-24 | 63.3 (1.77%) | 20075 | 641 | 1592 | 77 | 0 | 7.93% | 33.18 (1.06) | 15480 (-47.71%) | 6.22% | 52.32% | 77.49% |
| 2023-11-23 | 62.2 (4.36%) | 19434 | 782 | 1515 | 214 | 0 | 7.8% | 32.12 (1.29) | 29605 (120.16%) | 11.89% | 53.24% | 72.53% |
| 2023-11-22 | 59.6 (-3.87%) | 18652 | 317 | 1301 | -336 | 0 | 6.98% | 30.83 (0.53) | 13447 (-62.22%) | 5.4% | 43.53% | 62.1% |
| 2023-11-21 | 62.0 (1.14%) | 18335 | 673 | 1637 | -135 | 0 | 8.93% | 30.3 (1.11) | 35595 (-1.53%) | 14.3% | 38.98% | 57.68% |
| 2023-11-20 | 61.3 (9.86%) | 17662 | 476 | 1772 | 997 | 0 | 10.03% | 29.19 (0.78) | 36147 (103.51%) | 14.52% | 25.33% | 44.22% |
| 2023-11-17 | 55.8 (9.84%) | 17186 | 1763 | 775 | 174 | 0 | 4.51% | 28.41 (2.92) | 17762 (226.18%) | 7.13% | 11.79% | 30.69% |
| 2023-11-16 | 50.8 (1.2%) | 15423 | 183 | 601 | 111 | 0 | 3.9% | 25.49 (0.3) | 5445 (159.53%) | 2.19% | 6.2% | 24.89% |
| 2023-11-15 | 50.2 (-0.79%) | 15240 | 95 | 490 | -28 | 0 | 3.22% | 25.19 (0.16) | 2098 (29.18%) | 0.84% | 7.35% | 23.92% |
| 2023-11-14 | 50.6 (-0.78%) | 15145 | -17 | 518 | -93 | 0 | 3.42% | 25.03 (-0.03) | 1624 (-33.18%) | 0.65% | 7.54% | 25.1% |
| 2023-11-13 | 51.0 (0.59%) | 15162 | -28 | 611 | 33 | 0 | 4.03% | 25.06 (-0.05) | 2430 (-36.6%) | 0.98% | 7.54% | 26.19% |
| 2023-11-10 | 50.7 (1.71%) | 15190 | 21 | 578 | 17 | 0 | 3.81% | 25.11 (0.04) | 3834 (-53.92%) | 1.54% | 7.33% | 26.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 49.85 (-6.47%) | 15169 | 550 | 561 | 20 | 1 | 3.7% | 25.07 (0.91) | 8320 (224.41%) | 3.34% | 6.55% | 26.5% |
| 2023-11-08 | 53.3 (1.14%) | 14619 | 83 | 541 | 16 | 0 | 3.7% | 24.16 (0.13) | 2564 (57.1%) | 1.03% | 4.34% | 24.25% |
| 2023-11-07 | 52.7 (-1.13%) | 14536 | 70 | 525 | -3 | 0 | 3.61% | 24.03 (0.12) | 1632 (-13.62%) | 0.66% | 4.71% | 26.98% |
| 2023-11-06 | 53.3 (1.52%) | 14466 | -9 | 528 | -34 | 0 | 3.65% | 23.91 (-0.01) | 1889 (-0.34%) | 0.76% | 6.13% | 27.42% |
| 2023-11-03 | 52.5 (-0.57%) | 14475 | -51 | 562 | 25 | 0 | 3.88% | 23.92 (-0.09) | 1896 (-32.54%) | 0.76% | 6.05% | 28.02% |
| 2023-11-02 | 52.8 (3.33%) | 14526 | -45 | 537 | 37 | 1 | 3.7% | 24.01 (-0.07) | 2811 (-19.51%) | 1.13% | 6.55% | 28.64% |
| 2023-11-01 | 51.1 (2.51%) | 14571 | -209 | 500 | 59 | 0 | 3.43% | 24.08 (-0.35) | 3492 (-32.6%) | 1.4% | 6.88% | 29.36% |
| 2023-10-31 | 49.85 (-5.23%) | 14780 | -557 | 441 | 27 | 0 | 2.98% | 24.43 (-0.92) | 5181 (206.5%) | 2.08% | 6.46% | 30.96% |
| 2023-10-30 | 52.6 (-0.57%) | 15337 | -87 | 414 | 2 | 0 | 2.7% | 25.35 (-0.14) | 1690 (-46.1%) | 0.68% | 5.21% | 32.95% |
| 2023-10-27 | 52.9 (-0.19%) | 15424 | -295 | 412 | 16 | 0 | 2.67% | 25.49 (-0.49) | 3136 (-13.49%) | 1.26% | 5.52% | 33.23% |
| 2023-10-26 | 53.0 (-5.19%) | 15719 | 163 | 396 | 65 | 0 | 2.52% | 25.98 (0.27) | 3626 (48.38%) | 1.46% | 5.59% | 33.3% |
| 2023-10-25 | 55.9 (0.0%) | 15556 | 57 | 331 | 6 | 0 | 2.13% | 25.71 (0.09) | 2443 (17.68%) | 0.98% | 5.35% | 33.34% |
| 2023-10-24 | 55.9 (2.38%) | 15499 | -83 | 325 | -26 | 3 | 2.1% | 25.62 (-0.13) | 2076 (-15.43%) | 0.83% | 6.39% | 34.68% |
| 2023-10-23 | 54.6 (0.0%) | 15582 | -20 | 351 | 15 | 0 | 2.25% | 25.75 (-0.04) | 2455 (-25.83%) | 0.99% | 7.3% | 36.13% |
| 2023-10-20 | 54.6 (-1.97%) | 15602 | -130 | 336 | -51 | 0 | 2.15% | 25.79 (-0.21) | 3310 (9.1%) | 1.33% | 7.89% | 37.09% |
| 2023-10-19 | 55.7 (1.27%) | 15732 | 31 | 387 | -154 | 0 | 2.46% | 26.0 (0.05) | 3034 (-39.83%) | 1.22% | 7.81% | 37.79% |
| 2023-10-18 | 55.0 (-3.0%) | 15701 | -577 | 541 | 41 | 0 | 3.45% | 25.95 (-0.95) | 5043 (16.44%) | 2.03% | 7.69% | 38.02% |
| 2023-10-17 | 56.7 (-2.91%) | 16278 | -162 | 500 | -1 | 0 | 3.07% | 26.9 (-0.27) | 4331 (10.52%) | 1.74% | 9.42% | 37.82% |
| 2023-10-16 | 58.4 (-1.18%) | 16440 | -434 | 501 | -1 | 0 | 3.05% | 27.17 (-0.72) | 3918 (25.18%) | 1.57% | 8.78% | 39.07% |
| 2023-10-13 | 59.1 (-2.31%) | 16874 | 125 | 502 | -137 | 0 | 2.97% | 27.89 (0.21) | 3130 (15.37%) | 1.26% | 8.56% | 40.69% |
| 2023-10-12 | 60.5 (1.68%) | 16749 | -159 | 639 | 60 | 0 | 3.82% | 27.68 (-0.27) | 2713 (-71.03%) | 1.09% | 8.69% | 49.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 59.5 (-6.89%) | 16908 | -822 | 579 | 5 | 8 | 3.42% | 27.95 (-1.35) | 9365 (243.28%) | 3.76% | 9.44% | 54.2% |
| 2023-10-06 | 63.9 (0.31%) | 17730 | -67 | 574 | 23 | 2 | 3.24% | 29.3 (-0.12) | 2728 (-19.12%) | 1.1% | 8.69% | 53.19% |
| 2023-10-05 | 63.7 (0.79%) | 17797 | 100 | 551 | 27 | 0 | 3.1% | 29.42 (0.17) | 3373 (-2.18%) | 1.35% | 11.66% | 54.72% |
| 2023-10-04 | 63.2 (0.96%) | 17697 | -128 | 524 | 98 | 0 | 2.96% | 29.25 (-0.21) | 3448 (-24.93%) | 1.38% | 11.26% | 55.79% |
| 2023-10-03 | 62.6 (-3.4%) | 17825 | -258 | 426 | -41 | 0 | 2.39% | 29.46 (-0.43) | 4593 (-38.67%) | 1.84% | 11.21% | 56.64% |
| 2023-10-02 | 64.8 (0.93%) | 18083 | 175 | 467 | 12 | 0 | 2.58% | 29.89 (0.29) | 7489 (-26.01%) | 3.01% | 10.86% | 57.28% |
| 2023-09-28 | 64.2 (3.55%) | 17908 | 383 | 455 | 25 | 0 | 2.54% | 29.6 (0.63) | 10122 (323.78%) | 4.07% | 10.17% | 58.27% |
| 2023-09-27 | 62.0 (1.64%) | 17525 | -87 | 430 | 8 | 1 | 2.45% | 28.97 (-0.14) | 2388 (-28.13%) | 0.96% | 8.39% | 59.95% |
| 2023-09-26 | 61.0 (-1.45%) | 17612 | 130 | 422 | -10 | 0 | 2.4% | 29.11 (0.22) | 3323 (-10.51%) | 1.33% | 9.38% | 61.66% |
| 2023-09-25 | 61.9 (0.81%) | 17482 | -48 | 432 | -4 | 0 | 2.47% | 28.89 (-0.08) | 3714 (-35.74%) | 1.49% | 10.08% | 63.43% |
| 2023-09-22 | 61.4 (3.19%) | 17530 | -553 | 436 | 34 | 0 | 2.49% | 28.97 (-0.92) | 5779 (1.57%) | 2.32% | 10.04% | 69.61% |
| 2023-09-21 | 59.5 (-1.65%) | 18083 | -332 | 402 | 28 | 2 | 2.22% | 29.89 (-0.55) | 5689 (17.27%) | 2.29% | 9.53% | 72.82% |
| 2023-09-20 | 60.5 (-0.33%) | 18415 | 56 | 374 | -79 | 0 | 2.03% | 30.44 (0.1) | 4851 (-4.02%) | 1.95% | 10.24% | 80.04% |
| 2023-09-19 | 60.7 (-1.78%) | 18359 | -663 | 453 | -48 | 0 | 2.47% | 30.34 (-1.1) | 5055 (39.77%) | 2.03% | 11.49% | 89.95% |
| 2023-09-18 | 61.8 (-2.52%) | 19022 | -400 | 501 | 54 | 0 | 2.63% | 31.44 (-0.66) | 3616 (-20.08%) | 1.45% | 19.7% | 110.25% |
| 2023-09-15 | 63.4 (0.48%) | 19422 | -283 | 447 | -392 | 2 | 2.3% | 32.1 (-0.47) | 4525 (-39.27%) | 1.82% | 23.86% | 116.94% |
| 2023-09-14 | 63.1 (0.64%) | 19705 | -179 | 839 | 242 | 0 | 4.26% | 32.57 (-0.3) | 7452 (-6.39%) | 2.99% | 24.79% | 123.26% |
| 2023-09-13 | 62.7 (1.95%) | 19884 | -51 | 597 | -12 | 2 | 3.0% | 32.87 (-0.08) | 7960 (-68.77%) | 3.2% | 24.43% | 130.11% |
| 2023-09-12 | 61.5 (-9.56%) | 19935 | -82 | 609 | -1942 | 1 | 3.05% | 32.95 (-0.13) | 25493 (82.23%) | 10.24% | 23.66% | 132.0% |
| 2023-09-11 | 68.0 (-9.93%) | 20017 | 320 | 2551 | 1313 | 1 | 12.74% | 33.08 (0.52) | 13990 (104.66%) | 5.62% | 15.65% | 130.25% |
| 2023-09-08 | 75.5 (-3.45%) | 19697 | -116 | 1238 | -55 | 0 | 6.29% | 32.56 (-0.19) | 6835 (4.42%) | 2.75% | 12.52% | 135.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 78.2 (-0.89%) | 19813 | 225 | 1293 | -112 | 0 | 6.53% | 32.75 (0.37) | 6546 (8.38%) | 2.63% | 13.77% | 140.18% |
| 2023-09-06 | 78.9 (1.81%) | 19588 | 6 | 1405 | 7 | 0 | 7.17% | 32.38 (0.01) | 6040 (8.79%) | 2.43% | 16.89% | 143.59% |
| 2023-09-05 | 77.5 (0.65%) | 19582 | -130 | 1398 | -104 | 0 | 7.14% | 32.37 (-0.21) | 5552 (-10.3%) | 2.23% | 17.13% | 147.64% |
| 2023-09-04 | 77.0 (-2.41%) | 19712 | -407 | 1502 | 21 | 3 | 7.62% | 32.58 (-0.67) | 6190 (-37.84%) | 2.49% | 18.0% | 152.39% |
| 2023-09-01 | 78.9 (-2.47%) | 20119 | 434 | 1481 | -152 | 0 | 7.36% | 33.25 (0.71) | 9958 (-30.38%) | 4.0% | 23.19% | 162.71% |
| 2023-08-31 | 80.9 (4.79%) | 19685 | 203 | 1633 | 249 | 0 | 8.3% | 32.54 (0.34) | 14303 (114.89%) | 5.74% | 24.73% | 170.14% |
| 2023-08-30 | 77.2 (0.65%) | 19482 | -91 | 1384 | -53 | 0 | 7.1% | 32.2 (-0.15) | 6656 (-13.77%) | 2.67% | 28.49% | 175.05% |
| 2023-08-29 | 76.7 (1.72%) | 19573 | -310 | 1437 | -159 | 0 | 7.34% | 32.35 (-0.51) | 7718 (-59.62%) | 3.1% | 37.67% | 181.03% |
| 2023-08-28 | 75.4 (-6.45%) | 19883 | 38 | 1596 | -186 | 1 | 8.03% | 32.86 (0.06) | 19116 (38.77%) | 7.68% | 56.9% | 190.51% |
| 2023-08-25 | 80.6 (-0.37%) | 19845 | -267 | 1782 | 35 | 5 | 8.98% | 32.8 (-0.44) | 13775 (-41.78%) | 5.53% | 57.37% | 192.88% |
| 2023-08-24 | 80.9 (-0.74%) | 20112 | 144 | 1747 | 27 | 3 | 8.69% | 33.24 (0.24) | 23662 (-19.86%) | 9.5% | 59.97% | 208.68% |
| 2023-08-23 | 81.5 (-2.98%) | 19968 | -1299 | 1720 | -298 | 2 | 8.61% | 33.0 (-2.15) | 29527 (-46.89%) | 11.86% | 60.31% | 211.78% |
| 2023-08-22 | 84.0 (5.66%) | 21267 | 497 | 2018 | 170 | 0 | 9.49% | 35.15 (0.82) | 55597 (174.21%) | 22.33% | 53.54% | 216.3% |
| 2023-08-21 | 79.5 (9.96%) | 20770 | 1103 | 1848 | 577 | 5 | 8.9% | 34.33 (1.82) | 20275 (0.08%) | 8.14% | 39.7% | 213.59% |
| 2023-08-18 | 72.3 (-4.49%) | 19667 | 137 | 1271 | -83 | 1 | 6.46% | 32.51 (0.23) | 20260 (-17.32%) | 8.14% | 42.34% | 207.51% |
| 2023-08-17 | 75.7 (4.41%) | 19530 | -127 | 1354 | -32 | 1 | 6.93% | 32.28 (-0.21) | 24505 (93.22%) | 9.84% | 41.71% | 201.31% |
| 2023-08-16 | 72.5 (0.97%) | 19657 | -647 | 1386 | 87 | 0 | 7.05% | 32.49 (-1.07) | 12682 (-39.98%) | 5.09% | 37.91% | 192.56% |
| 2023-08-15 | 71.8 (0.7%) | 20304 | 424 | 1299 | 100 | 0 | 6.4% | 33.56 (0.7) | 21131 (-21.29%) | 8.49% | 39.3% | 188.71% |
| 2023-08-14 | 71.3 (2.15%) | 19880 | 1109 | 1199 | 185 | 0 | 6.03% | 32.86 (1.83) | 26849 (43.65%) | 10.78% | 37.78% | 181.55% |
| 2023-08-11 | 69.8 (4.18%) | 18771 | 429 | 1014 | 126 | 0 | 5.4% | 31.03 (0.71) | 18690 (24.29%) | 7.51% | 39.81% | 171.76% |
| 2023-08-10 | 67.0 (-5.1%) | 18342 | -1210 | 888 | -76 | 0 | 4.84% | 30.32 (-2.0) | 15038 (-6.81%) | 6.04% | 43.74% | 165.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 70.6 (1.0%) | 19552 | 313 | 964 | 165 | 3 | 4.93% | 32.32 (0.52) | 16136 (-7.08%) | 6.48% | 48.35% | 161.39% |
| 2023-08-08 | 69.9 (-3.45%) | 19239 | 25 | 799 | -101 | 0 | 4.15% | 31.8 (0.04) | 17366 (-45.53%) | 6.97% | 50.52% | 156.03% |
| 2023-08-07 | 72.4 (6.0%) | 19214 | 125 | 900 | -474 | 0 | 4.68% | 31.76 (0.21) | 31883 (11.96%) | 12.8% | 56.13% | 151.75% |
| 2023-08-04 | 68.3 (-1.44%) | 19089 | 335 | 1374 | -1976 | 0 | 7.2% | 31.55 (0.55) | 28477 (7.37%) | 11.44% | 53.37% | 143.6% |
| 2023-08-02 | 69.3 (-9.88%) | 18754 | -207 | 3350 | 1557 | 0 | 17.86% | 31.0 (-0.34) | 26523 (23.05%) | 10.65% | 63.26% | 136.36% |
| 2023-08-01 | 76.9 (-0.77%) | 18961 | 1496 | 1793 | 26 | 0 | 9.46% | 31.34 (2.47) | 21555 (-31.18%) | 8.66% | 65.22% | 128.78% |
| 2023-07-31 | 77.5 (-6.96%) | 17465 | -1123 | 1767 | 200 | 0 | 10.12% | 28.87 (-1.85) | 31320 (25.19%) | 12.58% | 72.94% | 125.0% |
| 2023-07-28 | 83.3 (-0.95%) | 18588 | 629 | 1567 | 2 | 0 | 8.43% | 30.72 (1.04) | 25018 (-52.89%) | 10.05% | 79.98% | 114.43% |
| 2023-07-27 | 84.1 (-2.55%) | 17959 | 127 | 1565 | -82 | 10 | 8.71% | 29.68 (0.21) | 53109 (69.17%) | 21.33% | 71.99% | 108.83% |
| 2023-07-26 | 86.3 (-9.92%) | 17832 | 285 | 1647 | 874 | 7 | 9.24% | 29.47 (0.47) | 31393 (-23.0%) | 12.61% | 52.6% | 90.07% |
| 2023-07-25 | 95.8 (-7.44%) | 17547 | 655 | 773 | -506 | 0 | 4.41% | 29.0 (1.08) | 40773 (-16.53%) | 16.37% | 41.09% | 82.12% |
| 2023-07-24 | 103.5 (7.37%) | 16892 | 2127 | 1279 | 769 | 0 | 7.57% | 27.92 (3.52) | 48848 (851.24%) | 19.62% | 25.95% | 71.74% |
| 2023-07-21 | 96.4 (7.47%) | 14765 | -284 | 510 | -28 | 0 | 3.45% | 24.4 (-0.47) | 5135 (6.37%) | 2.06% | 7.66% | 78.41% |
| 2023-07-20 | 89.7 (9.93%) | 15049 | -159 | 538 | 67 | 1 | 3.57% | 24.87 (-0.27) | 4827 (77.14%) | 1.94% | 6.59% | 87.45% |
| 2023-07-19 | 81.6 (0.74%) | 15208 | -120 | 471 | 16 | 0 | 3.1% | 25.14 (-0.19) | 2725 (-11.45%) | 1.09% | 6.37% | 86.77% |
| 2023-07-18 | 81.0 (-2.88%) | 15328 | -51 | 455 | -32 | 0 | 2.97% | 25.33 (-0.09) | 3077 (-6.83%) | 1.24% | 6.73% | 88.15% |
| 2023-07-17 | 83.4 (4.38%) | 15379 | -380 | 487 | 25 | 0 | 3.17% | 25.42 (-0.63) | 3303 (33.53%) | 1.33% | 6.62% | 95.27% |
| 2023-07-14 | 79.9 (3.77%) | 15759 | -367 | 462 | 2 | 10 | 2.93% | 26.05 (-0.6) | 2473 (-42.3%) | 0.99% | 7.99% | 99.8% |
| 2023-07-13 | 77.0 (0.79%) | 16126 | -898 | 460 | 11 | 1 | 2.85% | 26.65 (-1.49) | 4287 (18.34%) | 1.72% | 11.64% | 109.29% |
| 2023-07-12 | 76.4 (-2.55%) | 17024 | 61 | 449 | -342 | 282 | 2.64% | 28.14 (0.1) | 3622 (29.99%) | 1.45% | 14.13% | 121.2% |
| 2023-07-11 | 78.4 (2.48%) | 16963 | -424 | 791 | -51 | 0 | 4.66% | 28.04 (-0.7) | 2787 (-58.49%) | 1.12% | 15.74% | 129.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 76.5 (-7.83%) | 17387 | -1083 | 842 | -773 | 0 | 4.84% | 28.74 (-1.79) | 6714 (-42.04%) | 2.7% | 19.49% | 146.66% |
| 2023-07-07 | 83.0 (-5.14%) | 18470 | -756 | 1615 | 879 | 0 | 8.74% | 30.53 (-1.25) | 11584 (10.71%) | 4.65% | 18.81% | 156.32% |
| 2023-07-06 | 87.5 (7.63%) | 19226 | 1005 | 736 | 736 | 0 | 3.83% | 31.78 (1.66) | 10463 (36.85%) | 4.2% | 18.61% | 172.36% |
| 2023-07-05 | 81.3 (-0.61%) | 18221 | -469 | 0 | 0 | 0 | 0.0% | 30.12 (-0.77) | 7646 (-36.98%) | 3.07% | 16.97% | 190.97% |
| 2023-07-04 | 81.8 (8.2%) | 18690 | -833 | 0 | 0 | 0 | 0.0% | 30.89 (-1.38) | 12132 (142.03%) | 4.87% | 18.56% | 203.54% |
| 2023-07-03 | 75.6 (9.88%) | 19523 | 1300 | 0 | -84 | 84 | 0.0% | 32.27 (2.15) | 5012 (-54.73%) | 2.01% | 19.68% | 206.35% |
| 2023-06-30 | 68.8 (9.9%) | 18223 | 1231 | 84 | -901 | 24 | 0.46% | 30.12 (2.03) | 11072 (73.07%) | 4.45% | 43.95% | 208.94% |
| 2023-06-29 | 62.6 (0.81%) | 16992 | -300 | 985 | -448 | 144 | 5.8% | 28.09 (-0.49) | 6397 (-44.86%) | 2.57% | 50.61% | 208.84% |
| 2023-06-28 | 62.1 (5.61%) | 17292 | -1035 | 1433 | -153 | 13 | 8.29% | 28.58 (-1.71) | 11602 (-22.26%) | 4.66% | 49.3% | 213.0% |
| 2023-06-27 | 58.8 (-9.95%) | 18327 | 11 | 1586 | -1339 | 1 | 8.65% | 30.29 (0.02) | 14925 (-77.19%) | 5.99% | 47.12% | 217.75% |
| 2023-06-26 | 65.3 (2.83%) | 18316 | 2023 | 2925 | 542 | 1 | 15.97% | 30.27 (3.34) | 65444 (136.74%) | 26.28% | 49.48% | 215.89% |
| 2023-06-21 | 63.5 (9.86%) | 16293 | 2194 | 2383 | 265 | 0 | 14.63% | 26.93 (3.63) | 27643 (779.89%) | 11.1% | 29.05% | 196.66% |
| 2023-06-20 | 57.8 (9.89%) | 14099 | 164 | 2118 | 239 | 1 | 15.02% | 23.3 (0.27) | 3141 (-49.07%) | 1.26% | 28.43% | 187.19% |
| 2023-06-19 | 52.6 (9.93%) | 13935 | 573 | 1879 | 347 | 0 | 13.48% | 23.03 (0.94) | 6168 (-70.35%) | 2.48% | 40.81% | 188.5% |
| 2023-06-16 | 47.85 (3.91%) | 13362 | 957 | 1532 | 109 | 0 | 11.47% | 22.09 (1.59) | 20806 (42.82%) | 8.36% | 47.7% | 187.89% |
| 2023-06-15 | 46.05 (0.11%) | 12405 | 69 | 1423 | 9 | 1 | 11.47% | 20.5 (0.11) | 14568 (-44.18%) | 5.85% | 58.0% | 181.84% |
| 2023-06-14 | 46.0 (1.55%) | 12336 | 389 | 1414 | -350 | 0 | 11.46% | 20.39 (0.64) | 26096 (-23.17%) | 10.48% | 64.51% | 177.04% |
| 2023-06-13 | 45.3 (5.96%) | 11947 | -1041 | 1764 | 291 | 0 | 14.77% | 19.75 (-1.72) | 33966 (45.63%) | 13.64% | 74.72% | 168.08% |
| 2023-06-12 | 42.75 (-4.36%) | 12988 | -479 | 1473 | -320 | 0 | 11.34% | 21.47 (-0.79) | 23323 (-49.8%) | 9.37% | 83.89% | 155.35% |
| 2023-06-09 | 44.7 (5.67%) | 13467 | 1919 | 1793 | 389 | 0 | 13.31% | 22.26 (3.17) | 46457 (50.9%) | 18.66% | 90.16% | 146.78% |
| 2023-06-08 | 42.3 (0.24%) | 11548 | -645 | 1404 | 162 | 1 | 12.16% | 19.09 (-1.06) | 30786 (-40.23%) | 12.36% | 79.19% | 128.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 42.2 (1.44%) | 12193 | 2223 | 1242 | 104 | 0 | 10.19% | 20.15 (3.67) | 51511 (-9.31%) | 20.69% | 71.43% | 118.02% |
| 2023-06-06 | 41.6 (0.24%) | 9970 | -1408 | 1138 | -71 | 0 | 11.41% | 16.48 (-2.33) | 56798 (45.81%) | 22.81% | 55.09% | 98.77% |
| 2023-06-05 | 41.5 (9.93%) | 11378 | -779 | 1209 | 599 | 0 | 10.63% | 18.81 (-1.28) | 38954 (103.51%) | 15.64% | 39.01% | 78.9% |
| 2023-06-02 | 37.75 (9.9%) | 12157 | 1891 | 610 | 158 | 0 | 5.02% | 20.09 (3.12) | 19140 (66.93%) | 7.69% | 32.77% | 70.62% |
| 2023-06-01 | 34.35 (-0.43%) | 10266 | 191 | 452 | -55 | 0 | 4.4% | 16.97 (0.32) | 11466 (6.07%) | 4.61% | 29.22% | 65.94% |
| 2023-05-31 | 34.5 (-0.29%) | 10075 | 295 | 507 | -8 | 0 | 5.03% | 16.65 (0.49) | 10810 (-35.5%) | 4.34% | 31.67% | 62.24% |
| 2023-05-30 | 34.6 (-1.42%) | 9780 | -548 | 515 | -11 | 0 | 5.27% | 16.16 (-0.91) | 16760 (-28.43%) | 6.73% | 28.96% | 58.58% |
| 2023-05-29 | 35.1 (9.52%) | 10328 | 1600 | 526 | 178 | 0 | 5.09% | 17.07 (2.64) | 23419 (127.11%) | 9.41% | 24.8% | 52.79% |
| 2023-05-26 | 32.05 (-1.84%) | 8728 | -235 | 348 | -23 | 0 | 3.99% | 14.43 (-0.38) | 10311 (-41.24%) | 4.14% | 17.26% | 44.41% |
| 2023-05-25 | 32.65 (4.15%) | 8963 | -383 | 371 | 144 | 0 | 4.14% | 14.81 (-0.64) | 17550 (330.74%) | 7.05% | 15.43% | 41.06% |
| 2023-05-24 | 31.35 (1.29%) | 9346 | -165 | 227 | 21 | 0 | 2.43% | 15.45 (-0.27) | 4074 (-36.25%) | 1.64% | 9.43% | 34.77% |
| 2023-05-23 | 30.95 (2.82%) | 9511 | 307 | 206 | 106 | 0 | 2.17% | 15.72 (0.51) | 6391 (37.59%) | 2.57% | 9.31% | 35.04% |
| 2023-05-22 | 30.1 (2.03%) | 9204 | 122 | 100 | 18 | 0 | 1.09% | 15.21 (0.2) | 4645 (-19.32%) | 1.87% | 7.65% | 33.31% |
| 2023-05-19 | 29.5 (0.34%) | 9082 | -118 | 82 | 10 | 0 | 0.9% | 15.01 (-0.2) | 5757 (120.77%) | 2.31% | 6.59% | 34.04% |
| 2023-05-18 | 29.4 (0.34%) | 9200 | 210 | 72 | -1 | 0 | 0.78% | 15.21 (0.35) | 2607 (-31.22%) | 1.05% | 4.93% | 34.14% |
| 2023-05-17 | 29.3 (2.09%) | 8990 | 339 | 73 | 7 | 0 | 0.81% | 14.86 (0.56) | 3791 (67.98%) | 1.52% | 5.49% | 37.04% |
| 2023-05-16 | 28.7 (1.59%) | 8651 | 284 | 66 | 8 | 0 | 0.76% | 14.3 (0.47) | 2257 (12.87%) | 0.91% | 5.4% | 37.56% |
| 2023-05-15 | 28.25 (-1.22%) | 8367 | 41 | 58 | -9 | 0 | 0.69% | 13.83 (0.07) | 1999 (22.87%) | 0.8% | 7.44% | 39.56% |
| 2023-05-12 | 28.6 (1.06%) | 8326 | -44 | 67 | -3 | 0 | 0.8% | 13.76 (-0.07) | 1627 (-59.18%) | 0.65% | 14.0% | 40.97% |
| 2023-05-11 | 28.3 (-3.08%) | 8370 | -249 | 70 | -36 | 0 | 0.84% | 13.83 (-0.42) | 3986 (11.22%) | 1.6% | 16.35% | 44.61% |
| 2023-05-10 | 29.2 (1.92%) | 8619 | 349 | 106 | 19 | 0 | 1.23% | 14.25 (0.58) | 3584 (-51.01%) | 1.44% | 15.66% | 44.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 28.65 (-2.39%) | 8270 | -211 | 87 | -57 | 0 | 1.05% | 13.67 (-0.35) | 7318 (-60.11%) | 2.94% | 14.9% | 44.6% |
| 2023-05-08 | 29.35 (-9.97%) | 8481 | -1007 | 144 | 3 | 0 | 1.7% | 14.02 (-1.66) | 18346 (145.31%) | 7.37% | 12.9% | 44.16% |
| 2023-05-05 | 32.6 (2.35%) | 9488 | 1670 | 141 | 76 | 0 | 1.49% | 15.68 (2.76) | 7479 (230.69%) | 3.0% | 6.56% | 40.53% |
| 2023-05-04 | 31.85 (1.11%) | 7818 | 55 | 65 | 15 | 0 | 0.83% | 12.92 (0.09) | 2261 (34.21%) | 0.91% | 4.35% | 38.65% |
| 2023-05-03 | 31.5 (-0.79%) | 7763 | 58 | 50 | 0 | 0 | 0.64% | 12.83 (0.09) | 1685 (-28.52%) | 0.68% | 4.19% | 39.06% |
| 2023-05-02 | 31.75 (0.16%) | 7705 | -23 | 50 | 0 | 0 | 0.65% | 12.74 (-0.03) | 2357 (-7.29%) | 0.95% | 5.42% | 42.01% |
| 2023-04-28 | 31.7 (1.6%) | 7728 | -159 | 50 | 12 | 0 | 0.65% | 12.77 (-0.27) | 2542 (28.45%) | 1.02% | 5.31% | 41.58% |
| 2023-04-27 | 31.2 (0.97%) | 7887 | 115 | 38 | 38 | 0 | 0.48% | 13.04 (0.19) | 1979 (5.85%) | 0.8% | 6.89% | 41.57% |
| 2023-04-26 | 30.9 (0.0%) | 7772 | -86 | 0 | 0 | 0 | 0.0% | 12.85 (-0.14) | 1870 (-60.68%) | 0.75% | 8.51% | 41.59% |
| 2023-04-25 | 30.9 (-1.44%) | 7858 | 124 | 0 | 0 | 0 | 0.0% | 12.99 (0.21) | 4757 (128.8%) | 1.91% | 11.7% | 42.06% |
| 2023-04-24 | 31.35 (0.0%) | 7734 | -216 | 0 | -10 | 10 | 0.0% | 12.78 (-0.36) | 2079 (-67.91%) | 0.84% | 11.83% | 41.24% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 84.2 (5.25%) | 25582 | 2027 | 1361 | 772 | 5.32% | 42.28 (3.35) | 68679 (19.81%) |
| 2024-04-12 | 80.0 (-1.48%) | 23555 | 1301 | 589 | 248 | 2.5% | 38.93 (2.15) | 57322 (137.4%) |
| 2024-04-03 | 81.2 (-1.93%) | 22254 | -852 | 341 | 42 | 1.53% | 36.78 (-1.41) | 24145 (-85.23%) |
| 2024-03-29 | 82.8 (2.99%) | 23106 | 926 | 299 | -162 | 1.29% | 38.19 (1.53) | 163449 (234.44%) |
| 2024-03-22 | 80.4 (0.5%) | 22180 | -370 | 461 | -865 | 2.08% | 36.66 (-0.61) | 48873 (-63.31%) |
| 2024-03-15 | 80.0 (2.83%) | 22550 | 150 | 1326 | -344 | 5.88% | 37.27 (0.25) | 133220 (-42.06%) |
| 2024-03-08 | 77.8 (-10.27%) | 22400 | -8055 | 1670 | -1095 | 7.46% | 37.02 (-13.32) | 229915 (7.97%) |
| 2024-03-01 | 86.7 (17.48%) | 30455 | -560 | 2765 | 928 | 9.08% | 50.34 (-0.92) | 212942 (93.75%) |
| 2024-02-23 | 73.8 (4.24%) | 31015 | 6183 | 1837 | -129 | 5.92% | 51.26 (10.22) | 109906 (69.32%) |
| 2024-02-16 | 70.8 (14.19%) | 24832 | 2773 | 1966 | 757 | 7.92% | 41.04 (4.58) | 64912 (1004.36%) |
| 2024-02-05 | 62.0 (-1.43%) | 22059 | 16 | 1209 | -138 | 5.48% | 36.46 (0.03) | 5877 (-82.41%) |
| 2024-02-02 | 62.9 (7.89%) | 22043 | 1935 | 1347 | 112 | 6.11% | 36.43 (3.19) | 33415 (30.31%) |
| 2024-01-26 | 58.3 (-3.8%) | 20108 | 61 | 1235 | -63 | 6.14% | 33.24 (0.11) | 25642 (-2.83%) |
| 2024-01-19 | 60.6 (4.48%) | 20047 | 107 | 1298 | 236 | 6.47% | 33.13 (0.17) | 26388 (61.8%) |
| 2024-01-12 | 58.0 (-3.01%) | 19940 | -1134 | 1062 | -28 | 5.33% | 32.96 (-1.87) | 16309 (-24.76%) |
| 2024-01-05 | 59.8 (-5.08%) | 21074 | -82 | 1090 | -46 | 5.17% | 34.83 (-0.14) | 21677 (-57.84%) |
| 2023-12-29 | 63.0 (10.72%) | 21156 | 2287 | 1136 | 493 | 5.37% | 34.97 (3.78) | 51416 (348.45%) |
| 2023-12-22 | 56.9 (-2.23%) | 18869 | -301 | 643 | -369 | 3.41% | 31.19 (-0.49) | 11465 (-49.28%) |
| 2023-12-15 | 58.2 (-7.32%) | 19170 | -1160 | 1012 | -342 | 5.28% | 31.68 (-1.92) | 22607 (-59.66%) |
| 2023-12-08 | 62.8 (-1.88%) | 20330 | -422 | 1354 | -227 | 6.66% | 33.6 (-0.7) | 56047 (27.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 64.0 (1.11%) | 20752 | 677 | 1581 | -11 | 7.62% | 34.3 (1.12) | 43957 (-66.26%) |
| 2023-11-24 | 63.3 (13.44%) | 20075 | 2889 | 1592 | 817 | 7.93% | 33.18 (4.77) | 130276 (343.7%) |
| 2023-11-17 | 55.8 (10.06%) | 17186 | 1996 | 775 | 197 | 4.51% | 28.41 (3.3) | 29361 (60.95%) |
| 2023-11-10 | 50.7 (-3.43%) | 15190 | 715 | 578 | 16 | 3.81% | 25.11 (1.19) | 18242 (21.03%) |
| 2023-11-03 | 52.5 (-0.76%) | 14475 | -949 | 562 | 150 | 3.88% | 23.92 (-1.57) | 15072 (9.71%) |
| 2023-10-27 | 52.9 (-3.11%) | 15424 | -178 | 412 | 76 | 2.67% | 25.49 (-0.3) | 13738 (-30.04%) |
| 2023-10-20 | 54.6 (-7.61%) | 15602 | -1272 | 336 | -166 | 2.15% | 25.79 (-2.1) | 19638 (29.12%) |
| 2023-10-13 | 59.1 (-7.51%) | 16874 | -856 | 502 | -72 | 2.97% | 27.89 (-1.41) | 15210 (-29.69%) |
| 2023-10-06 | 63.9 (-0.47%) | 17730 | -178 | 574 | 119 | 3.24% | 29.3 (-0.3) | 21632 (10.66%) |
| 2023-09-28 | 64.2 (4.56%) | 17908 | 378 | 455 | 19 | 2.54% | 29.6 (0.63) | 19548 (-21.79%) |
| 2023-09-22 | 61.4 (-3.15%) | 17530 | -1892 | 436 | -11 | 2.49% | 28.97 (-3.13) | 24993 (-57.94%) |
| 2023-09-15 | 63.4 (-16.03%) | 19422 | -275 | 447 | -791 | 2.3% | 32.1 (-0.46) | 59421 (90.66%) |
| 2023-09-08 | 75.5 (-4.31%) | 19697 | -422 | 1238 | -243 | 6.29% | 32.56 (-0.69) | 31166 (-46.04%) |
| 2023-09-01 | 78.9 (-2.11%) | 20119 | 274 | 1481 | -301 | 7.36% | 33.25 (0.45) | 57754 (-59.57%) |
| 2023-08-25 | 80.6 (11.48%) | 19845 | 178 | 1782 | 511 | 8.98% | 32.8 (0.29) | 142839 (35.48%) |
| 2023-08-18 | 72.3 (3.58%) | 19667 | 896 | 1271 | 257 | 6.46% | 32.51 (1.48) | 105428 (6.37%) |
| 2023-08-11 | 69.8 (2.2%) | 18771 | -318 | 1014 | -360 | 5.4% | 31.03 (-0.52) | 99115 (-8.12%) |
| 2023-08-04 | 68.3 (-18.01%) | 19089 | 501 | 1374 | -193 | 7.2% | 31.55 (0.83) | 107876 (-45.83%) |
| 2023-07-28 | 83.3 (-13.59%) | 18588 | 3823 | 1567 | 1057 | 8.43% | 30.72 (6.32) | 199142 (944.33%) |
| 2023-07-21 | 96.4 (20.65%) | 14765 | -994 | 510 | 48 | 3.45% | 24.4 (-1.65) | 19068 (-4.11%) |
| 2023-07-14 | 79.9 (-3.73%) | 15759 | -2711 | 462 | -1153 | 2.93% | 26.05 (-4.48) | 19885 (-57.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 83.0 (20.64%) | 18470 | 247 | 1615 | 1531 | 8.74% | 30.53 (0.41) | 46839 (-57.2%) |
| 2023-06-30 | 68.8 (8.35%) | 18223 | 1930 | 84 | -2299 | 0.46% | 30.12 (3.19) | 109442 (196.16%) |
| 2023-06-21 | 63.5 (32.71%) | 16293 | 2931 | 2383 | 851 | 14.63% | 26.93 (4.84) | 36954 (-68.88%) |
| 2023-06-16 | 47.85 (7.05%) | 13362 | -105 | 1532 | -261 | 11.47% | 22.09 (-0.17) | 118761 (-47.1%) |
| 2023-06-09 | 44.7 (18.41%) | 13467 | 1310 | 1793 | 1183 | 13.31% | 22.26 (2.17) | 224507 (175.14%) |
| 2023-06-02 | 37.75 (17.78%) | 12157 | 3429 | 610 | 262 | 5.02% | 20.09 (5.66) | 81597 (89.88%) |
| 2023-05-26 | 32.05 (8.64%) | 8728 | -354 | 348 | 266 | 3.99% | 14.43 (-0.58) | 42973 (161.8%) |
| 2023-05-19 | 29.5 (3.15%) | 9082 | 756 | 82 | 15 | 0.9% | 15.01 (1.25) | 16414 (-52.92%) |
| 2023-05-12 | 28.6 (-12.27%) | 8326 | -1162 | 67 | -74 | 0.8% | 13.76 (-1.92) | 34864 (152.94%) |
| 2023-05-05 | 32.6 (2.84%) | 9488 | 1760 | 141 | 91 | 1.49% | 15.68 (2.91) | 13783 (4.19%) |
| 2023-04-28 | 31.7 (1.12%) | 7728 | -222 | 50 | 40 | 0.65% | 12.77 (-0.37) | 13229 (-61.81%) |
| 2023-04-21 | 31.35 (0.48%) | 7950 | -1332 | 10 | -108 | 0.13% | 13.14 (-2.2) | 34637 (15.58%) |
| 2023-04-14 | 31.2 (4.35%) | 9282 | -234 | 118 | -98 | 1.27% | 15.34 (-0.39) | 29967 (147.55%) |
| 2023-04-07 | 29.9 (2.93%) | 9516 | -267 | 216 | 91 | 2.27% | 15.73 (-0.44) | 12105 (-33.3%) |
| 2023-03-31 | 29.05 (-0.34%) | 9783 | -79 | 125 | -72 | 1.28% | 16.17 (-0.13) | 18150 (-13.5%) |
| 2023-03-24 | 29.15 (0.17%) | 9862 | 681 | 197 | -114 | 2.0% | 16.3 (1.13) | 20983 (-35.95%) |
| 2023-03-17 | 29.1 (4.86%) | 9181 | -337 | 311 | -100 | 3.39% | 15.17 (-0.56) | 32759 (73.41%) |
| 2023-03-10 | 27.75 (0.73%) | 9518 | -228 | 411 | 6 | 4.32% | 15.73 (-0.38) | 18891 (198.15%) |
| 2023-03-03 | 27.55 (-0.9%) | 9746 | -122 | 405 | -14 | 4.16% | 16.11 (-0.2) | 6336 (-69.22%) |
| 2023-02-24 | 27.8 (2.58%) | 9868 | 634 | 419 | -1 | 4.25% | 16.31 (1.05) | 20584 (293.79%) |
| 2023-02-17 | 27.1 (3.24%) | 9234 | 183 | 420 | 15 | 4.55% | 15.26 (0.3) | 5227 (-53.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 26.25 (-0.57%) | 9051 | -389 | 405 | -33 | 4.47% | 14.96 (-0.64) | 11224 (-4.83%) |
| 2023-02-03 | 26.4 (4.97%) | 9440 | 741 | 438 | 81 | 4.64% | 15.6 (1.22) | 11794 (874.84%) |
| 2023-01-17 | 25.15 (0.0%) | 8699 | -132 | 357 | -11 | 4.1% | 14.38 (-0.22) | 1209 (-73.71%) |
| 2023-01-13 | 25.15 (-1.76%) | 8831 | -524 | 368 | -78 | 4.17% | 14.6 (-0.86) | 4602 (94.28%) |
| 2023-01-06 | 25.6 (0.79%) | 9355 | 112 | 446 | 3 | 4.77% | 15.46 (0.18) | 2368 (-69.25%) |
| 2022-12-30 | 25.4 (-0.2%) | 9243 | 139 | 443 | -9 | 4.79% | 15.28 (0.23) | 7705 (22.64%) |
| 2022-12-23 | 25.45 (-3.23%) | 9104 | -148 | 452 | -24 | 4.96% | 15.05 (-0.24) | 6282 (-37.91%) |
| 2022-12-16 | 26.3 (-1.5%) | 9252 | -500 | 476 | -115 | 5.14% | 15.29 (-0.83) | 10119 (-61.51%) |
| 2022-12-09 | 26.7 (0.19%) | 9752 | 593 | 591 | 58 | 6.06% | 16.12 (0.98) | 26292 (97.95%) |
| 2022-12-02 | 26.65 (5.34%) | 9159 | 679 | 533 | 99 | 5.82% | 15.14 (1.12) | 13282 (57.5%) |
| 2022-11-25 | 25.3 (-2.32%) | 8480 | -67 | 434 | -61 | 5.12% | 14.02 (-0.11) | 8433 (-34.63%) |
| 2022-11-18 | 25.9 (3.6%) | 8547 | -583 | 495 | -48 | 5.79% | 14.13 (-0.96) | 12901 (-10.2%) |
| 2022-11-11 | 25.0 (-1.57%) | 9130 | -151 | 543 | -215 | 5.95% | 15.09 (-0.25) | 14368 (-2.91%) |
| 2022-11-04 | 25.4 (7.86%) | 9281 | -31 | 758 | 282 | 8.17% | 15.34 (-0.05) | 14798 (52.74%) |
| 2022-10-28 | 23.55 (-2.08%) | 9312 | -586 | 476 | -38 | 5.11% | 15.39 (-0.97) | 9688 (-9.16%) |
| 2022-10-21 | 24.05 (-5.5%) | 9898 | 31 | 514 | -52 | 5.19% | 16.36 (0.05) | 10666 (-31.91%) |
| 2022-10-14 | 25.45 (-8.78%) | 9867 | -821 | 566 | -105 | 5.74% | 16.31 (-1.36) | 15663 (-32.02%) |
| 2022-10-07 | 27.9 (1.45%) | 10688 | 879 | 671 | 33 | 6.28% | 17.67 (1.46) | 23042 (19.24%) |
| 2022-09-30 | 27.5 (-9.84%) | 9809 | -977 | 638 | -536 | 6.5% | 16.21 (-1.62) | 19324 (-5.54%) |
| 2022-09-23 | 30.5 (-3.63%) | 10786 | -199 | 1174 | -239 | 10.88% | 17.83 (-0.33) | 20457 (-30.44%) |
| 2022-09-16 | 31.65 (-3.36%) | 10985 | 604 | 1413 | -63 | 12.86% | 18.16 (1.0) | 29410 (13.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 32.75 (0.77%) | 10381 | -626 | 1476 | 38 | 14.22% | 17.16 (-1.03) | 25802 (-54.23%) |
| 2022-09-02 | 32.5 (4.33%) | 11007 | 451 | 1438 | 202 | 13.06% | 18.19 (0.74) | 56373 (-4.18%) |
| 2022-08-26 | 31.15 (-2.5%) | 10556 | 1232 | 1236 | 251 | 11.71% | 17.45 (2.04) | 58829 (23.41%) |
| 2022-08-19 | 31.95 (6.32%) | 9324 | 842 | 985 | -1 | 10.56% | 15.41 (1.39) | 47670 (94.14%) |
| 2022-08-12 | 30.05 (4.52%) | 8482 | 293 | 986 | 323 | 11.62% | 14.02 (0.48) | 24554 (60.39%) |
| 2022-08-05 | 28.75 (-5.27%) | 8189 | -773 | 663 | -319 | 8.1% | 13.54 (-1.27) | 15309 (-43.39%) |
| 2022-07-29 | 30.35 (2.19%) | 8962 | 1697 | 982 | 143 | 10.96% | 14.81 (2.8) | 27046 (-15.36%) |
| 2022-07-22 | 29.7 (6.07%) | 7265 | -11 | 839 | 326 | 11.55% | 12.01 (-0.02) | 31953 (-9.87%) |
| 2022-07-15 | 28.0 (2.19%) | 7276 | 348 | 513 | 513 | 7.05% | 12.03 (0.58) | 35453 (12.0%) |
| 2022-07-08 | 27.4 (-4.03%) | 6928 | -327 | 0 | -537 | 0.0% | 11.45 (-0.54) | 31654 (-33.83%) |
| 2022-07-01 | 28.55 (1.96%) | 7255 | 200 | 537 | -185 | 7.4% | 11.99 (0.33) | 47840 (219.89%) |
| 2022-06-24 | 28.0 (-0.53%) | 7055 | 46 | 722 | 17 | 10.23% | 11.66 (0.08) | 14955 (-30.04%) |
| 2022-06-17 | 28.15 (0.54%) | 7009 | -1624 | 705 | 154 | 10.06% | 11.58 (-2.69) | 21377 (3.28%) |
| 2022-06-10 | 28.0 (5.07%) | 8633 | 544 | 551 | 231 | 6.38% | 14.27 (0.9) | 20698 (104.55%) |
| 2022-06-02 | 26.65 (3.29%) | 8089 | -202 | 320 | 84 | 3.96% | 13.37 (-0.33) | 10119 (-48.73%) |
| 2022-05-27 | 25.8 (4.88%) | 8291 | 188 | 236 | -38 | 2.85% | 13.7 (0.31) | 19735 (359.5%) |
| 2022-05-20 | 24.6 (7.42%) | 8103 | -481 | 274 | 261 | 3.38% | 13.39 (-0.8) | 4294 (33.36%) |
| 2022-05-13 | 22.9 (-2.55%) | 8584 | -194 | 13 | 3 | 0.15% | 14.19 (-0.32) | 3220 (49.42%) |
| 2022-05-06 | 23.5 (0.64%) | 8778 | -974 | 10 | -12 | 0.11% | 14.51 (-1.61) | 2155 (-54.75%) |
| 2022-04-29 | 23.35 (-3.71%) | 9752 | -423 | 22 | 18 | 0.23% | 16.12 (-0.7) | 4763 (25.12%) |
| 2022-04-22 | 24.25 (-1.42%) | 10175 | -569 | 4 | 0 | 0.04% | 16.82 (-0.94) | 3807 (-26.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 24.6 (-2.38%) | 10744 | -176 | 4 | -62 | 0.04% | 17.76 (-0.29) | 5195 (38.98%) |
| 2022-04-08 | 25.2 (-2.7%) | 10920 | -395 | 66 | 66 | 0.6% | 18.05 (-0.65) | 3737 (-29.14%) |
| 2022-04-01 | 25.9 (-1.33%) | 11315 | -967 | 0 | -391 | 0 | 18.7 (-1.6) | 5275 (-44.44%) |
| 2022-03-25 | 26.25 (-0.19%) | 12282 | -614 | 391 | -379 | 3.18% | 20.3 (-1.01) | 9494 (-37.41%) |
| 2022-03-18 | 26.3 (2.33%) | 12896 | -486 | 770 | -293 | 5.97% | 21.31 (-0.81) | 15167 (-1.6%) |
| 2022-03-11 | 25.7 (-0.58%) | 13382 | -447 | 1063 | 434 | 7.94% | 22.12 (-0.74) | 15414 (22.7%) |
| 2022-03-04 | 25.85 (0.98%) | 13829 | -236 | 629 | 3 | 4.55% | 22.86 (-0.39) | 12563 (-57.68%) |
| 2022-02-25 | 25.6 (-5.88%) | 14065 | -96 | 626 | 57 | 4.45% | 23.25 (-0.16) | 29683 (-9.45%) |
| 2022-02-18 | 27.2 (1.87%) | 14161 | -1580 | 569 | -140 | 4.02% | 23.41 (-2.61) | 32779 (376.85%) |
| 2022-02-11 | 26.7 (2.69%) | 15741 | -794 | 709 | 65 | 4.5% | 26.02 (-1.31) | 6874 (0.68%) |
| 2022-01-26 | 26.0 (-4.06%) | 16535 | -1203 | 644 | -197 | 3.89% | 27.33 (-1.99) | 6827 (-70.12%) |
| 2022-01-21 | 27.1 (0.93%) | 17738 | -2030 | 841 | 46 | 4.74% | 29.32 (-3.35) | 22847 (4.35%) |
| 2022-01-14 | 26.85 (-2.54%) | 19768 | -595 | 795 | -96 | 4.02% | 32.67 (-0.99) | 21894 (-57.59%) |
| 2022-01-07 | 27.55 (-2.99%) | 20363 | 1169 | 891 | -139 | 4.38% | 33.66 (1.94) | 51629 (5.56%) |
| 2021-12-30 | 28.4 (7.37%) | 19194 | 335 | 1030 | 312 | 5.37% | 31.72 (0.55) | 48909 (604.5%) |
| 2021-12-24 | 26.45 (0.95%) | 18859 | 135 | 718 | 248 | 3.81% | 31.17 (0.22) | 6942 (-62.96%) |
| 2021-12-17 | 26.2 (-0.76%) | 18724 | -1149 | 470 | 21 | 2.51% | 30.95 (-1.9) | 18741 (78.22%) |
| 2021-12-10 | 26.4 (0.19%) | 19873 | -746 | 449 | -115 | 2.26% | 32.85 (-1.23) | 10515 (1.66%) |
| 2021-12-03 | 26.35 (0.19%) | 20619 | -227 | 564 | -47 | 2.74% | 34.08 (-0.38) | 10344 (-13.28%) |
| 2021-11-26 | 26.3 (-2.41%) | 20846 | -748 | 611 | -180 | 2.93% | 34.46 (-1.23) | 11929 (-80.44%) |
| 2021-11-19 | 26.95 (1.7%) | 21594 | -425 | 791 | 197 | 3.66% | 35.69 (-0.7) | 60988 (539.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 26.5 (-2.39%) | 22019 | -24 | 594 | -58 | 2.7% | 36.39 (-0.04) | 9530 (-72.94%) |
| 2021-11-05 | 27.15 (-2.34%) | 22043 | 1284 | 652 | -318 | 2.96% | 36.43 (2.12) | 35224 (-4.33%) |
| 2021-10-29 | 27.8 (6.11%) | 20759 | 150 | 970 | 261 | 4.67% | 34.31 (0.25) | 36817 (167.03%) |
| 2021-10-22 | 26.2 (-2.6%) | 20609 | 302 | 709 | -37 | 3.44% | 34.06 (0.5) | 13787 (-37.01%) |
| 2021-10-15 | 26.9 (2.28%) | 20307 | -717 | 746 | 188 | 3.67% | 33.56 (-1.19) | 21890 (0.61%) |
| 2021-10-08 | 26.3 (-0.94%) | 21024 | -433 | 558 | 62 | 2.65% | 34.75 (-0.71) | 21756 (-72.67%) |
| 2021-10-01 | 26.55 (-4.67%) | 21457 | 2125 | 496 | -133 | 2.31% | 35.46 (3.51) | 79594 (118.31%) |
| 2021-09-24 | 27.85 (10.52%) | 19332 | 950 | 629 | 577 | 3.25% | 31.95 (1.57) | 36459 (213.75%) |
| 2021-09-17 | 25.2 (-6.32%) | 18382 | 1137 | 52 | 52 | 0.28% | 30.38 (1.88) | 11620 (-46.61%) |
| 2021-09-10 | 26.9 (-2.89%) | 17245 | -1149 | 0 | -456 | 0.0% | 28.5 (-1.9) | 21765 (-34.56%) |
| 2021-09-03 | 27.7 (9.27%) | 18394 | 375 | 456 | -33 | 2.48% | 30.4 (0.62) | 33259 (117.86%) |
| 2021-08-27 | 25.35 (13.68%) | 18019 | -261 | 489 | 60 | 2.71% | 29.78 (-0.43) | 15266 (73.67%) |
| 2021-08-20 | 22.3 (-10.98%) | 18280 | -273 | 429 | 196 | 2.35% | 30.21 (-0.46) | 8790 (-71.68%) |
| 2021-08-13 | 25.05 (-11.01%) | 18553 | -1578 | 233 | -48 | 1.26% | 30.67 (-2.6) | 31044 (-34.34%) |
| 2021-08-06 | 28.15 (4.65%) | 20131 | 1359 | 281 | 215 | 1.4% | 33.27 (2.24) | 47282 (72.37%) |
| 2021-07-30 | 26.9 (6.75%) | 18772 | 1560 | 66 | -183 | 0.35% | 31.03 (2.58) | 27431 (11.61%) |
| 2021-07-23 | 25.2 (5.88%) | 17212 | 972 | 249 | 226 | 1.45% | 28.45 (1.61) | 24578 (32.99%) |
| 2021-07-16 | 23.8 (6.97%) | 16240 | 1469 | 23 | 1 | 0.14% | 26.84 (2.43) | 18481 (256.65%) |
| 2021-07-09 | 22.25 (-1.77%) | 14771 | 75 | 22 | -10 | 0.15% | 24.41 (0.12) | 5181 (14.33%) |
| 2021-07-02 | 22.65 (0.0%) | 14696 | 89 | 32 | -24 | 0.22% | 24.29 (0.15) | 4532 (-18.06%) |
| 2021-06-25 | 22.65 (1.12%) | 14607 | -653 | 56 | -5 | 0.38% | 24.14 (-1.08) | 5531 (133.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 22.4 (-1.32%) | 15260 | 70 | 61 | 0 | 0.4% | 25.22 (0.11) | 2371 (-4.44%) |
| 2021-06-11 | 22.7 (-0.44%) | 15190 | -76 | 61 | -27 | 0.4% | 25.11 (-0.12) | 2481 (-23.28%) |
| 2021-06-04 | 22.8 (-0.44%) | 15266 | 194 | 88 | 36 | 0.58% | 25.23 (0.32) | 3234 (-27.47%) |
| 2021-05-28 | 22.9 (2.69%) | 15072 | -427 | 52 | -8 | 0.35% | 24.91 (-0.71) | 4459 (-47.44%) |
| 2021-05-21 | 22.3 (5.69%) | 15499 | -428 | 60 | 19 | 0.39% | 25.62 (-0.7) | 8484 (-36.01%) |
| 2021-05-14 | 21.1 (-16.6%) | 15927 | -1433 | 41 | 19 | 0.26% | 26.32 (-2.37) | 13259 (28.4%) |
| 2021-05-07 | 25.3 (-6.81%) | 17360 | -243 | 22 | 10 | 0.13% | 28.69 (-0.4) | 10327 (15.27%) |
| 2021-04-29 | 27.15 (2.07%) | 17603 | -522 | 12 | 4 | 0.07% | 29.09 (-0.87) | 8959 (-23.87%) |
| 2021-04-23 | 26.6 (-4.49%) | 18125 | -1560 | 8 | 8 | 0.04% | 29.96 (-2.58) | 11768 (-26.91%) |
| 2021-04-16 | 27.85 (-3.97%) | 19685 | -1298 | 0 | 0 | 0 | 32.54 (-2.14) | 16101 (-19.19%) |
| 2021-04-09 | 29.0 (7.81%) | 20983 | 274 | 0 | 0 | 0 | 34.68 (0.45) | 19925 (53.47%) |
| 2021-04-01 | 26.9 (-2.36%) | 20709 | -740 | 0 | 0 | 0 | 34.23 (-1.22) | 12983 (-36.56%) |
| 2021-03-26 | 27.55 (-2.48%) | 21449 | -1457 | 0 | 0 | 0 | 35.45 (-2.41) | 20464 (8.23%) |
| 2021-03-19 | 28.25 (4.24%) | 22906 | -474 | 0 | 0 | 0 | 37.86 (-0.78) | 18909 (13.79%) |
| 2021-03-12 | 27.1 (-1.81%) | 23380 | 254 | 0 | 0 | 0 | 38.64 (0.42) | 16617 (-24.41%) |
| 2021-03-05 | 27.6 (6.36%) | 23126 | 457 | 0 | 0 | 0 | 38.22 (0.75) | 21982 (98.25%) |
| 2021-02-26 | 25.95 (0.97%) | 22669 | -146 | 0 | 0 | 0 | 37.47 (-0.24) | 11088 (10.91%) |
| 2021-02-19 | 25.7 (9.36%) | 22815 | 520 | 0 | 0 | 0 | 37.71 (0.86) | 9997 (-59.42%) |
| 2021-02-05 | 23.5 (0.0%) | 22295 | -2168 | 0 | 0 | 0 | 36.85 (-3.58) | 24635 (-33.76%) |
| 2021-01-29 | 23.5 (-2.08%) | 24463 | -756 | 0 | 0 | 0 | 40.43 (-1.25) | 37193 (-5.8%) |
| 2021-01-22 | 24.0 (-2.04%) | 25219 | -4094 | 0 | 0 | 0 | 41.68 (-6.77) | 39482 (34.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 24.5 (-15.95%) | 29313 | -5458 | 0 | 0 | 0 | 48.45 (-9.02) | 29416 (60.54%) |
| 2021-01-08 | 29.15 (-3.32%) | 34771 | 256 | 0 | -1573 | 0 | 57.47 (0.42) | 18323 (55.72%) |
| 2020-12-31 | 30.15 (3.25%) | 34515 | 989 | 1573 | -95 | 4.56% | 57.05 (1.64) | 11767 (0.86%) |
| 2020-12-25 | 29.2 (-0.68%) | 33526 | -1127 | 1668 | -122 | 4.98% | 55.41 (-1.87) | 11667 (-45.44%) |
| 2020-12-18 | 29.4 (0.86%) | 34653 | 1702 | 1790 | -125 | 5.17% | 57.28 (2.82) | 21383 (-26.4%) |
| 2020-12-11 | 29.15 (1.92%) | 32951 | 3918 | 1915 | -226 | 5.81% | 54.46 (6.47) | 29055 (10.2%) |
| 2020-12-04 | 28.6 (-1.89%) | 29033 | 458 | 2141 | -575 | 7.37% | 47.99 (0.76) | 26366 (-34.7%) |
| 2020-11-27 | 29.15 (-5.36%) | 28575 | -2818 | 2716 | -424 | 9.5% | 47.23 (-4.66) | 40379 (-43.94%) |
| 2020-11-20 | 30.8 (-15.62%) | 31393 | 78 | 3140 | -2259 | 10.0% | 51.89 (0.13) | 72026 (142.51%) |
| 2020-11-13 | 36.5 (0.97%) | 31315 | -479 | 5399 | -836 | 17.24% | 51.76 (-0.79) | 29700 (-31.52%) |
| 2020-11-06 | 36.15 (-1.09%) | 31794 | -479 | 6235 | 711 | 19.61% | 52.55 (-0.79) | 43373 (-50.31%) |
| 2020-10-30 | 36.55 (1.53%) | 32273 | -1536 | 5524 | 161 | 17.12% | 53.34 (-2.54) | 87289 (25.81%) |
| 2020-10-23 | 36.0 (8.6%) | 33809 | 3608 | 5363 | 1076 | 15.86% | 55.88 (5.96) | 69380 (-7.95%) |
| 2020-10-16 | 33.15 (10.5%) | 30201 | 1875 | 4287 | 646 | 14.19% | 49.92 (3.1) | 75370 (42.71%) |
