- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.9 (0.65%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 141 (108.05%) | 0.13% | 0.34% | 2.67% |
| 2024-04-25 | 30.7 (-0.49%) | 422 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 68 (66.67%) | 0.06% | 0.4% | 2.88% |
| 2024-04-24 | 30.85 (0.82%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 40 (-29.4%) | 0.04% | 0.48% | 3.15% |
| 2024-04-23 | 30.6 (0.99%) | 425 | -7 | 0 | 0 | 0 | 0.0% | 1.9 (-0.04) | 57 (-20.63%) | 0.05% | 0.52% | 3.43% |
| 2024-04-22 | 30.3 (-1.3%) | 432 | -9 | 0 | 0 | 0 | 0.0% | 1.94 (-0.04) | 72 (-64.93%) | 0.06% | 0.58% | 3.67% |
| 2024-04-19 | 30.7 (-4.06%) | 441 | 5 | 0 | 0 | 0 | 0.0% | 1.98 (0.03) | 207 (30.54%) | 0.18% | 0.59% | 4.43% |
| 2024-04-18 | 32.0 (2.89%) | 436 | 7 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 159 (88.34%) | 0.14% | 0.52% | 7.7% |
| 2024-04-17 | 31.1 (0.81%) | 429 | -2 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 84 (-36.54%) | 0.08% | 0.46% | 7.73% |
| 2024-04-16 | 30.85 (-2.06%) | 431 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 133 (63.73%) | 0.12% | 0.6% | 7.67% |
| 2024-04-15 | 31.5 (-0.94%) | 434 | -15 | 0 | 0 | 0 | 0.0% | 1.95 (-0.06) | 81 (-36.17%) | 0.07% | 1.12% | 7.57% |
| 2024-04-12 | 31.8 (0.32%) | 449 | -20 | 0 | 0 | 0 | 0.0% | 2.01 (-0.09) | 127 (47.77%) | 0.11% | 1.14% | 7.51% |
| 2024-04-11 | 31.7 (-0.31%) | 469 | -14 | 0 | 0 | 0 | 0.0% | 2.1 (-0.06) | 86 (-65.74%) | 0.08% | 1.09% | 7.42% |
| 2024-04-10 | 31.8 (-0.16%) | 483 | -20 | 0 | 0 | 0 | 0.0% | 2.16 (-0.09) | 251 (-64.81%) | 0.22% | 1.21% | 7.39% |
| 2024-04-09 | 31.85 (2.74%) | 503 | -7 | 0 | 0 | 0 | 0.0% | 2.25 (-0.04) | 714 (634.18%) | 0.64% | 1.09% | 7.22% |
| 2024-04-08 | 31.0 (1.81%) | 510 | -9 | 0 | 0 | 0 | 0.0% | 2.29 (-0.04) | 97 (28.39%) | 0.09% | 0.52% | 6.7% |
| 2024-04-03 | 30.45 (-0.98%) | 519 | -10 | 0 | 0 | 0 | 0.0% | 2.33 (-0.04) | 75 (-66.07%) | 0.07% | 0.61% | 6.65% |
| 2024-04-02 | 30.75 (1.65%) | 529 | -36 | 0 | 0 | 0 | 0.0% | 2.37 (-0.16) | 223 (107.01%) | 0.2% | 0.87% | 6.6% |
| 2024-04-01 | 30.25 (0.83%) | 565 | 11 | 0 | 0 | 0 | 0.0% | 2.53 (0.05) | 107 (27.42%) | 0.1% | 1.0% | 6.45% |
| 2024-03-29 | 30.0 (-0.33%) | 554 | -12 | 0 | 0 | 0 | 0.0% | 2.48 (-0.06) | 84 (-54.89%) | 0.08% | 1.22% | 6.5% |
| 2024-03-28 | 30.1 (-1.47%) | 566 | -11 | 0 | 0 | 0 | 0.0% | 2.54 (-0.05) | 187 (-49.18%) | 0.17% | 1.44% | 6.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 30.55 (2.17%) | 577 | -23 | 0 | 0 | 0 | 0.0% | 2.59 (-0.1) | 369 (-0.32%) | 0.33% | 2.09% | 6.48% |
| 2024-03-26 | 29.9 (-3.55%) | 600 | -71 | 0 | 0 | 0 | 0.0% | 2.69 (-0.32) | 370 (2.72%) | 0.33% | 5.22% | 6.17% |
| 2024-03-25 | 31.0 (2.14%) | 671 | 28 | 0 | 0 | 0 | 0.0% | 3.01 (0.13) | 360 (9.14%) | 0.32% | 5.06% | 5.86% |
| 2024-03-22 | 30.35 (-0.33%) | 643 | 5 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 330 (-63.89%) | 0.29% | 4.76% | 5.55% |
| 2024-03-21 | 30.45 (-3.94%) | 638 | -113 | 0 | 0 | 0 | 0.0% | 2.86 (-0.51) | 915 (-76.43%) | 0.82% | 4.48% | 5.28% |
| 2024-03-20 | 31.7 (8.19%) | 751 | 355 | 0 | 0 | 0 | 0.0% | 3.37 (1.6) | 3884 (1878.56%) | 3.46% | 3.68% | 4.48% |
| 2024-03-19 | 29.3 (1.56%) | 396 | 47 | 0 | -1 | 0 | 0.0% | 1.77 (0.21) | 196 (932.05%) | 0.17% | 0.25% | 1.04% |
| 2024-03-18 | 28.85 (-0.69%) | 349 | 3 | 1 | 0 | 0 | 0.29% | 1.56 (0.01) | 19 (18.52%) | 0.02% | 0.11% | 0.87% |
| 2024-03-15 | 29.05 (-0.51%) | 346 | 5 | 1 | 0 | 0 | 0.29% | 1.55 (0.02) | 16 (-0.48%) | 0.01% | 0.16% | 0.89% |
| 2024-03-14 | 29.2 (0.17%) | 341 | 6 | 1 | 0 | 0 | 0.29% | 1.53 (0.03) | 16 (-43.25%) | 0.01% | 0.25% | 0.89% |
| 2024-03-13 | 29.15 (0.0%) | 335 | -1 | 1 | 0 | 0 | 0.3% | 1.5 (-0.01) | 28 (-36.47%) | 0.03% | 0.28% | 0.88% |
| 2024-03-12 | 29.15 (0.17%) | 336 | 11 | 1 | 0 | 0 | 0.3% | 1.51 (0.05) | 44 (-35.31%) | 0.04% | 0.27% | 0.87% |
| 2024-03-11 | 29.1 (1.22%) | 325 | 15 | 1 | 0 | 0 | 0.31% | 1.46 (0.07) | 69 (-45.63%) | 0.06% | 0.28% | 0.85% |
| 2024-03-08 | 28.75 (1.59%) | 310 | 33 | 1 | 0 | 0 | 0.32% | 1.39 (0.15) | 127 (188.97%) | 0.11% | 0.36% | 0.8% |
| 2024-03-07 | 28.3 (-1.57%) | 277 | 3 | 1 | 0 | 0 | 0.36% | 1.24 (0.01) | 44 (129.48%) | 0.04% | 0.36% | 0.69% |
| 2024-03-06 | 28.75 (-0.35%) | 274 | 6 | 1 | 0 | 0 | 0.36% | 1.23 (0.03) | 19 (-65.76%) | 0.02% | 0.43% | 0.65% |
| 2024-03-05 | 28.85 (-1.7%) | 268 | -9 | 1 | 0 | 0 | 0.37% | 1.2 (-0.04) | 56 (-63.9%) | 0.05% | 0.43% | 0.64% |
| 2024-03-04 | 29.35 (0.17%) | 277 | 14 | 1 | 0 | 0 | 0.36% | 1.24 (0.06) | 155 (22.91%) | 0.14% | 0.4% | 0.59% |
| 2024-03-01 | 29.3 (1.21%) | 263 | -4 | 1 | 0 | 0 | 0.38% | 1.18 (-0.02) | 126 (-3.21%) | 0.11% | 0.28% | 0.51% |
| 2024-02-29 | 28.95 (4.14%) | 267 | 4 | 1 | 0 | 0 | 0.37% | 1.2 (0.02) | 130 (563.43%) | 0.12% | 0.18% | 0.4% |
| 2024-02-27 | 27.8 (-0.36%) | 263 | -8 | 1 | 0 | 0 | 0.38% | 1.18 (-0.03) | 19 (1.5%) | 0.02% | 0.09% | 0.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 27.9 (0.0%) | 271 | 2 | 1 | 0 | 0 | 0.37% | 1.21 (0.0) | 19 (-3.37%) | 0.02% | 0.09% | 0.3% |
| 2024-02-23 | 27.9 (0.18%) | 269 | 0 | 1 | 0 | 0 | 0.37% | 1.21 (0.0) | 20 (11.37%) | 0.02% | 0.08% | 0.34% |
| 2024-02-22 | 27.85 (0.18%) | 269 | 1 | 1 | 0 | 0 | 0.37% | 1.21 (0.01) | 18 (-2.42%) | 0.02% | 0.09% | 0.37% |
| 2024-02-21 | 27.8 (-0.54%) | 268 | -60 | 1 | 0 | 0 | 0.37% | 1.2 (-0.27) | 18 (-6.23%) | 0.02% | 0.09% | 0.4% |
| 2024-02-20 | 27.95 (0.54%) | 328 | -95 | 1 | 0 | 0 | 0.3% | 1.47 (-0.43) | 19 (116.03%) | 0.02% | 0.08% | 0.4% |
| 2024-02-19 | 27.8 (0.18%) | 423 | 1 | 1 | 0 | 0 | 0.24% | 1.9 (0.01) | 9 (-75.96%) | 0.01% | 0.08% | 0.41% |
| 2024-02-16 | 27.75 (-0.72%) | 422 | 2 | 1 | 0 | 0 | 0.24% | 1.89 (0.01) | 37 (91.15%) | 0.03% | 0.09% | 0.41% |
| 2024-02-15 | 27.95 (-0.18%) | 420 | 1 | 1 | 0 | 0 | 0.24% | 1.88 (0.0) | 19 (263.85%) | 0.02% | 0.07% | 0.42% |
| 2024-02-05 | 28.0 (0.0%) | 419 | 0 | 1 | 0 | 0 | 0.24% | 1.88 (0.0) | 5 (-71.34%) | 0.0% | 0.05% | 0.43% |
| 2024-02-02 | 28.0 (0.36%) | 419 | 1 | 1 | 0 | 0 | 0.24% | 1.88 (0.01) | 19 (-19.57%) | 0.02% | 0.05% | 0.44% |
| 2024-02-01 | 27.9 (0.72%) | 418 | -10 | 1 | 0 | 0 | 0.24% | 1.87 (-0.05) | 23 (237.01%) | 0.02% | 0.04% | 0.43% |
| 2024-01-31 | 27.7 (-0.18%) | 428 | 0 | 1 | 0 | 0 | 0.23% | 1.92 (0.0) | 7 (12.79%) | 0.01% | 0.02% | 0.49% |
| 2024-01-30 | 27.75 (0.0%) | 428 | -15 | 1 | 0 | 0 | 0.23% | 1.92 (-0.07) | 6 (68.23%) | 0.01% | 0.07% | 0.5% |
| 2024-01-29 | 27.75 (-0.18%) | 443 | 0 | 1 | 0 | 0 | 0.23% | 1.99 (0.0) | 3 (50.26%) | 0.0% | 0.07% | 0.51% |
| 2024-01-26 | 27.8 (-0.71%) | 443 | 0 | 1 | 0 | 0 | 0.23% | 1.99 (0.0) | 2 (-44.06%) | 0.0% | 0.09% | 0.53% |
| 2024-01-25 | 28.0 (-0.36%) | 443 | -1 | 1 | 0 | 0 | 0.23% | 1.99 (0.0) | 4 (-92.8%) | 0.0% | 0.1% | 0.55% |
| 2024-01-24 | 28.1 (0.9%) | 444 | -4 | 1 | 0 | 0 | 0.23% | 1.99 (-0.02) | 61 (550.63%) | 0.05% | 0.15% | 0.55% |
| 2024-01-23 | 27.85 (0.91%) | 448 | -1 | 1 | 0 | 0 | 0.22% | 2.01 (0.0) | 9 (-57.74%) | 0.01% | 0.15% | 0.54% |
| 2024-01-22 | 27.6 (-0.36%) | 449 | -1 | 1 | 0 | 0 | 0.22% | 2.01 (-0.01) | 22 (84.34%) | 0.02% | 0.18% | 0.55% |
| 2024-01-19 | 27.7 (-0.36%) | 450 | -1 | 1 | 0 | 0 | 0.22% | 2.02 (0.0) | 12 (-81.36%) | 0.01% | 0.18% | 0.57% |
| 2024-01-18 | 27.8 (0.0%) | 451 | 3 | 1 | 0 | 0 | 0.22% | 2.02 (0.01) | 64 (14.35%) | 0.06% | 0.19% | 0.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 27.8 (0.91%) | 448 | 0 | 1 | 0 | 0 | 0.22% | 2.01 (0.0) | 56 (33.12%) | 0.05% | 0.14% | 0.64% |
| 2024-01-16 | 27.55 (-1.61%) | 448 | 0 | 1 | 0 | 0 | 0.22% | 2.01 (0.0) | 42 (81.52%) | 0.04% | 0.14% | 0.68% |
| 2024-01-15 | 28.0 (0.0%) | 448 | -1 | 1 | 0 | 0 | 0.22% | 2.01 (0.0) | 23 (-10.47%) | 0.02% | 0.12% | 0.7% |
| 2024-01-12 | 28.0 (-0.36%) | 449 | -1 | 1 | 0 | 0 | 0.22% | 2.01 (-0.01) | 26 (86.54%) | 0.02% | 0.12% | 0.73% |
| 2024-01-11 | 28.1 (0.36%) | 450 | -11 | 1 | 0 | 0 | 0.22% | 2.02 (-0.05) | 14 (-72.33%) | 0.01% | 0.11% | 0.75% |
| 2024-01-10 | 28.0 (-0.53%) | 461 | -22 | 1 | 0 | 0 | 0.22% | 2.07 (-0.09) | 50 (100.01%) | 0.05% | 0.17% | 0.77% |
| 2024-01-09 | 28.15 (-0.35%) | 483 | -19 | 1 | 0 | 0 | 0.21% | 2.16 (-0.09) | 25 (27.42%) | 0.02% | 0.14% | 0.73% |
| 2024-01-08 | 28.25 (0.18%) | 502 | -1 | 1 | 0 | 0 | 0.2% | 2.25 (0.0) | 19 (118.82%) | 0.02% | 0.14% | 0.73% |
| 2024-01-05 | 28.2 (0.18%) | 503 | -2 | 1 | 0 | 0 | 0.2% | 2.25 (-0.01) | 9 (-89.89%) | 0.01% | 0.14% | 0.73% |
| 2024-01-04 | 28.15 (-1.4%) | 505 | 0 | 1 | 0 | 0 | 0.2% | 2.26 (0.0) | 89 (390.73%) | 0.08% | 0.16% | 0.78% |
| 2024-01-03 | 28.55 (0.0%) | 505 | 0 | 1 | 0 | 0 | 0.2% | 2.26 (0.0) | 18 (-15.51%) | 0.02% | 0.08% | 0.73% |
| 2024-01-02 | 28.55 (1.06%) | 505 | -1 | 1 | 0 | 0 | 0.2% | 2.26 (-0.01) | 21 (18.06%) | 0.02% | 0.11% | 0.72% |
| 2023-12-29 | 28.25 (-1.05%) | 506 | -1 | 1 | 0 | 0 | 0.2% | 2.27 (0.0) | 18 (-38.92%) | 0.02% | 0.11% | 0.71% |
| 2023-12-28 | 28.55 (1.06%) | 507 | 9 | 1 | 0 | 0 | 0.2% | 2.27 (0.04) | 30 (332.0%) | 0.03% | 0.13% | 0.72% |
| 2023-12-27 | 28.25 (-0.18%) | 498 | 0 | 1 | 0 | 0 | 0.2% | 2.23 (0.0) | 6 (-85.33%) | 0.01% | 0.17% | 0.7% |
| 2023-12-26 | 28.3 (0.35%) | 498 | 0 | 1 | 0 | 0 | 0.2% | 2.23 (0.0) | 47 (122.05%) | 0.04% | 0.24% | 0.71% |
| 2023-12-25 | 28.2 (0.71%) | 498 | 0 | 1 | 0 | 0 | 0.2% | 2.23 (0.0) | 21 (-45.27%) | 0.02% | 0.28% | 0.68% |
| 2023-12-22 | 28.0 (-0.88%) | 498 | 0 | 1 | 0 | 0 | 0.2% | 2.23 (0.0) | 39 (-52.16%) | 0.03% | 0.33% | 0.68% |
| 2023-12-21 | 28.25 (0.0%) | 498 | -2 | 1 | 0 | 0 | 0.2% | 2.23 (-0.01) | 81 (8.19%) | 0.07% | 0.34% | 0.69% |
| 2023-12-20 | 28.25 (-0.53%) | 500 | 1 | 1 | 0 | 0 | 0.2% | 2.24 (0.0) | 75 (-23.91%) | 0.07% | 0.31% | 0.62% |
| 2023-12-19 | 28.4 (1.25%) | 499 | 2 | 1 | 0 | 0 | 0.2% | 2.24 (0.01) | 99 (34.48%) | 0.09% | 0.28% | 0.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 28.05 (-1.23%) | 497 | 0 | 1 | 0 | 0 | 0.2% | 2.23 (0.0) | 73 (33.8%) | 0.07% | 0.2% | 0.54% |
| 2023-12-15 | 28.4 (0.18%) | 497 | -2 | 1 | 0 | 0 | 0.2% | 2.23 (-0.01) | 55 (8.96%) | 0.05% | 0.15% | 0.5% |
| 2023-12-14 | 28.35 (-0.53%) | 499 | 0 | 1 | 0 | 0 | 0.2% | 2.24 (0.0) | 50 (41.72%) | 0.04% | 0.12% | 0.46% |
| 2023-12-13 | 28.5 (-0.18%) | 499 | -1 | 1 | 0 | 0 | 0.2% | 2.24 (0.0) | 35 (469.88%) | 0.03% | 0.13% | 0.45% |
| 2023-12-12 | 28.55 (-0.17%) | 500 | -1 | 1 | 0 | 0 | 0.2% | 2.24 (-0.01) | 6 (-73.11%) | 0.01% | 0.13% | 0.44% |
| 2023-12-11 | 28.6 (0.35%) | 501 | 6 | 1 | 0 | 0 | 0.2% | 2.25 (0.03) | 23 (6.04%) | 0.02% | 0.13% | 0.44% |
| 2023-12-08 | 28.5 (0.71%) | 495 | 0 | 1 | 0 | 0 | 0.2% | 2.22 (0.0) | 21 (-65.75%) | 0.02% | 0.12% | 0.43% |
| 2023-12-07 | 28.3 (-0.18%) | 495 | 2 | 1 | 0 | 0 | 0.2% | 2.22 (0.01) | 64 (152.18%) | 0.06% | 0.13% | 0.42% |
| 2023-12-06 | 28.35 (-0.35%) | 493 | 3 | 1 | 0 | 0 | 0.2% | 2.21 (0.01) | 25 (164.68%) | 0.02% | 0.08% | 0.39% |
| 2023-12-05 | 28.45 (-0.52%) | 490 | -1 | 1 | 0 | 0 | 0.2% | 2.2 (0.0) | 9 (-47.34%) | 0.01% | 0.06% | 0.39% |
| 2023-12-04 | 28.6 (0.0%) | 491 | 0 | 1 | 0 | 0 | 0.2% | 2.2 (0.0) | 18 (-28.08%) | 0.02% | 0.07% | 0.4% |
| 2023-12-01 | 28.6 (0.53%) | 491 | -4 | 1 | 0 | 0 | 0.2% | 2.2 (-0.02) | 25 (320.9%) | 0.02% | 0.08% | 0.4% |
| 2023-11-30 | 28.45 (0.18%) | 495 | 0 | 1 | 0 | 0 | 0.2% | 2.22 (0.0) | 6 (-54.33%) | 0.01% | 0.1% | 0.4% |
| 2023-11-29 | 28.4 (-0.53%) | 495 | 0 | 1 | 0 | 0 | 0.2% | 2.22 (0.0) | 13 (-26.8%) | 0.01% | 0.1% | 0.41% |
| 2023-11-28 | 28.55 (0.88%) | 495 | -1 | 1 | 0 | 0 | 0.2% | 2.22 (0.0) | 18 (-18.52%) | 0.02% | 0.11% | 0.41% |
| 2023-11-27 | 28.3 (-0.18%) | 496 | 2 | 1 | 0 | 0 | 0.2% | 2.22 (0.01) | 22 (-55.93%) | 0.02% | 0.14% | 0.4% |
| 2023-11-24 | 28.35 (-0.35%) | 494 | 0 | 1 | 0 | 0 | 0.2% | 2.21 (0.0) | 50 (682.95%) | 0.04% | 0.15% | 0.38% |
| 2023-11-23 | 28.45 (-0.18%) | 494 | 2 | 1 | 0 | 0 | 0.2% | 2.21 (0.0) | 6 (-69.98%) | 0.01% | 0.12% | 0.35% |
| 2023-11-22 | 28.5 (-0.35%) | 492 | -1 | 1 | 0 | 0 | 0.2% | 2.21 (0.0) | 21 (-65.03%) | 0.02% | 0.14% | 0.36% |
| 2023-11-21 | 28.6 (0.0%) | 493 | 13 | 1 | 0 | 0 | 0.2% | 2.21 (0.06) | 61 (96.49%) | 0.05% | 0.15% | 0.37% |
| 2023-11-20 | 28.6 (1.06%) | 480 | 2 | 1 | 0 | 0 | 0.21% | 2.15 (0.01) | 31 (210.45%) | 0.03% | 0.1% | 0.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 28.3 (0.18%) | 478 | 1 | 1 | 0 | 0 | 0.21% | 2.14 (0.0) | 10 (-68.75%) | 0.01% | 0.08% | 0.31% |
| 2023-11-16 | 28.25 (-0.18%) | 477 | 4 | 1 | 0 | 0 | 0.21% | 2.14 (0.02) | 32 (10.26%) | 0.03% | 0.08% | 0.32% |
| 2023-11-15 | 28.3 (0.53%) | 473 | 1 | 1 | 0 | 0 | 0.21% | 2.12 (0.0) | 29 (472.11%) | 0.03% | 0.08% | 0.31% |
| 2023-11-14 | 28.15 (0.36%) | 472 | 0 | 1 | 0 | 0 | 0.21% | 2.12 (0.0) | 5 (-54.54%) | 0.0% | 0.07% | 0.29% |
| 2023-11-13 | 28.05 (-0.18%) | 472 | 4 | 1 | 0 | 0 | 0.21% | 2.12 (0.02) | 11 (1.27%) | 0.01% | 0.09% | 0.3% |
| 2023-11-10 | 28.1 (-0.53%) | 468 | 0 | 1 | 0 | 0 | 0.21% | 2.1 (0.0) | 11 (-60.78%) | 0.01% | 0.09% | 0.3% |
| 2023-11-09 | 28.25 (0.53%) | 468 | 0 | 1 | 0 | 0 | 0.21% | 2.1 (0.0) | 28 (13.89%) | 0.03% | 0.11% | 0.31% |
| 2023-11-08 | 28.1 (0.18%) | 468 | 2 | 1 | 0 | 0 | 0.21% | 2.1 (0.01) | 24 (11.64%) | 0.02% | 0.1% | 0.31% |
| 2023-11-07 | 28.05 (-0.71%) | 466 | -1 | 1 | 0 | 0 | 0.21% | 2.09 (0.0) | 22 (25.69%) | 0.02% | 0.09% | 0.3% |
| 2023-11-06 | 28.25 (0.36%) | 467 | 1 | 1 | 0 | 0 | 0.21% | 2.09 (0.0) | 17 (-45.91%) | 0.02% | 0.07% | 0.3% |
| 2023-11-03 | 28.15 (-0.88%) | 466 | 0 | 1 | 0 | 0 | 0.21% | 2.09 (0.0) | 32 (101.28%) | 0.03% | 0.06% | 0.31% |
| 2023-11-02 | 28.4 (0.53%) | 466 | 0 | 1 | 0 | 0 | 0.21% | 2.09 (0.0) | 16 (77.08%) | 0.01% | 0.04% | 0.29% |
| 2023-11-01 | 28.25 (0.89%) | 466 | 1 | 1 | 0 | 0 | 0.21% | 2.09 (0.01) | 9 (51.24%) | 0.01% | 0.05% | 0.28% |
| 2023-10-31 | 28.0 (-0.88%) | 465 | 0 | 1 | 0 | 0 | 0.22% | 2.08 (0.0) | 6 (101.0%) | 0.01% | 0.06% | 0.28% |
| 2023-10-30 | 28.25 (-0.18%) | 465 | 1 | 1 | 0 | 0 | 0.22% | 2.08 (0.0) | 3 (-80.19%) | 0.0% | 0.07% | 0.3% |
| 2023-10-27 | 28.3 (-0.18%) | 464 | 1 | 1 | 0 | 0 | 0.22% | 2.08 (0.0) | 15 (-24.49%) | 0.01% | 0.08% | 0.34% |
| 2023-10-26 | 28.35 (-1.05%) | 463 | 1 | 1 | 0 | 0 | 0.22% | 2.08 (0.01) | 20 (-20.77%) | 0.02% | 0.09% | 0.33% |
| 2023-10-25 | 28.65 (1.24%) | 462 | 0 | 1 | 0 | 0 | 0.22% | 2.07 (0.0) | 25 (80.77%) | 0.02% | 0.08% | 0.31% |
| 2023-10-24 | 28.3 (-0.18%) | 462 | 0 | 1 | 0 | 0 | 0.22% | 2.07 (0.0) | 14 (-12.5%) | 0.01% | 0.07% | 0.3% |
| 2023-10-23 | 28.35 (-0.7%) | 462 | 0 | 1 | 0 | 0 | 0.22% | 2.07 (0.0) | 16 (-34.37%) | 0.01% | 0.07% | 0.29% |
| 2023-10-20 | 28.55 (0.0%) | 462 | -2 | 1 | 0 | 0 | 0.22% | 2.07 (-0.01) | 24 (101.48%) | 0.02% | 0.07% | 0.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 28.55 (-0.52%) | 464 | 0 | 1 | 0 | 0 | 0.22% | 2.08 (0.0) | 12 (-28.98%) | 0.01% | 0.07% | 0.29% |
| 2023-10-18 | 28.7 (-0.52%) | 464 | 0 | 1 | 0 | 0 | 0.22% | 2.08 (0.0) | 17 (142.98%) | 0.02% | 0.08% | 0.28% |
| 2023-10-17 | 28.85 (0.0%) | 464 | 0 | 1 | 0 | 0 | 0.22% | 2.08 (0.0) | 7 (-49.91%) | 0.01% | 0.08% | 0.29% |
| 2023-10-16 | 28.85 (-0.17%) | 464 | -2 | 1 | 0 | 0 | 0.22% | 2.08 (-0.01) | 14 (-50.23%) | 0.01% | 0.09% | 0.29% |
| 2023-10-13 | 28.9 (-2.53%) | 466 | -13 | 1 | 0 | 0 | 0.21% | 2.09 (-0.06) | 28 (47.65%) | 0.03% | 0.11% | 0.28% |
| 2023-10-12 | 29.65 (0.68%) | 479 | 0 | 1 | 0 | 0 | 0.21% | 2.15 (0.0) | 19 (-5.45%) | 0.02% | 0.08% | 0.28% |
| 2023-10-11 | 29.45 (1.38%) | 479 | 0 | 1 | 0 | 0 | 0.21% | 2.15 (0.0) | 20 (0.74%) | 0.02% | 0.07% | 0.28% |
| 2023-10-06 | 29.05 (0.0%) | 479 | -4 | 1 | 0 | 0 | 0.21% | 2.15 (-0.01) | 20 (-36.01%) | 0.02% | 0.07% | 0.28% |
| 2023-10-05 | 29.05 (1.57%) | 483 | -5 | 1 | 0 | 0 | 0.21% | 2.16 (-0.03) | 31 (928.74%) | 0.03% | 0.07% | 0.27% |
| 2023-10-04 | 28.6 (-0.87%) | 488 | -1 | 1 | 0 | 0 | 0.2% | 2.19 (0.0) | 3 (-66.93%) | 0.0% | 0.08% | 0.26% |
| 2023-10-03 | 28.85 (-2.86%) | 489 | 0 | 1 | 0 | 0 | 0.2% | 2.19 (0.0) | 9 (-28.84%) | 0.01% | 0.09% | 0.3% |
| 2023-10-02 | 29.7 (4.03%) | 489 | 1 | 1 | 0 | 0 | 0.2% | 2.19 (0.0) | 12 (-38.52%) | 0.01% | 0.08% | 0.33% |
| 2023-09-28 | 28.55 (0.71%) | 488 | -6 | 1 | 0 | 0 | 0.2% | 2.19 (-0.02) | 21 (-55.54%) | 0.02% | 0.08% | 0.37% |
| 2023-09-27 | 28.35 (-2.24%) | 494 | 1 | 1 | 0 | 0 | 0.2% | 2.21 (0.0) | 47 (687.15%) | 0.04% | 0.07% | 0.36% |
| 2023-09-26 | 29.0 (-0.68%) | 493 | -1 | 1 | 0 | 0 | 0.2% | 2.21 (0.0) | 6 (19.98%) | 0.01% | 0.04% | 0.32% |
| 2023-09-25 | 29.2 (0.0%) | 494 | 0 | 1 | 0 | 0 | 0.2% | 2.21 (0.0) | 5 (-58.33%) | 0.0% | 0.05% | 0.34% |
| 2023-09-22 | 29.2 (0.69%) | 494 | 0 | 1 | 0 | 0 | 0.2% | 2.21 (0.0) | 12 (130.77%) | 0.01% | 0.05% | 0.34% |
| 2023-09-21 | 29.0 (-2.03%) | 494 | -1 | 1 | 0 | 0 | 0.2% | 2.21 (-0.01) | 5 (-69.41%) | 0.0% | 0.06% | 0.34% |
| 2023-09-20 | 29.6 (0.34%) | 495 | 0 | 1 | 0 | 0 | 0.2% | 2.22 (0.0) | 17 (20.14%) | 0.02% | 0.06% | 0.34% |
| 2023-09-19 | 29.5 (-1.17%) | 495 | 1 | 1 | 0 | 0 | 0.2% | 2.22 (0.01) | 14 (64.53%) | 0.01% | 0.05% | 0.34% |
| 2023-09-18 | 29.85 (1.19%) | 494 | -3 | 1 | 0 | 0 | 0.2% | 2.21 (-0.02) | 8 (-64.49%) | 0.01% | 0.06% | 0.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 29.5 (0.85%) | 497 | -8 | 1 | 0 | 0 | 0.2% | 2.23 (-0.03) | 24 (486.11%) | 0.02% | 0.07% | 0.36% |
| 2023-09-14 | 29.25 (1.74%) | 505 | 0 | 1 | 0 | 0 | 0.2% | 2.26 (0.0) | 4 (3.3%) | 0.0% | 0.07% | 0.35% |
| 2023-09-13 | 28.75 (0.17%) | 505 | 0 | 1 | 0 | 0 | 0.2% | 2.26 (0.0) | 4 (-85.29%) | 0.0% | 0.08% | 0.36% |
| 2023-09-12 | 28.7 (-1.37%) | 505 | -3 | 1 | 0 | 0 | 0.2% | 2.26 (-0.02) | 27 (51.05%) | 0.02% | 0.09% | 0.38% |
| 2023-09-11 | 29.1 (1.04%) | 508 | 0 | 1 | 0 | 0 | 0.2% | 2.28 (0.0) | 18 (-10.0%) | 0.02% | 0.11% | 0.37% |
| 2023-09-08 | 28.8 (0.0%) | 508 | -1 | 1 | 0 | 0 | 0.2% | 2.28 (0.0) | 20 (9.4%) | 0.02% | 0.13% | 0.38% |
| 2023-09-07 | 28.8 (-1.2%) | 509 | 0 | 1 | 0 | 0 | 0.2% | 2.28 (0.0) | 18 (-8.94%) | 0.02% | 0.16% | 0.38% |
| 2023-09-06 | 29.15 (0.52%) | 509 | -6 | 1 | 0 | 0 | 0.2% | 2.28 (-0.03) | 20 (-52.05%) | 0.02% | 0.15% | 0.4% |
| 2023-09-05 | 29.0 (-0.68%) | 515 | -18 | 1 | 0 | 0 | 0.19% | 2.31 (-0.08) | 41 (1.23%) | 0.04% | 0.14% | 0.4% |
| 2023-09-04 | 29.2 (-1.35%) | 533 | -31 | 1 | 0 | 0 | 0.19% | 2.39 (-0.14) | 41 (-25.09%) | 0.04% | 0.13% | 0.39% |
| 2023-09-01 | 29.6 (0.0%) | 564 | -23 | 1 | 0 | 0 | 0.18% | 2.53 (-0.1) | 55 (318.33%) | 0.05% | 0.1% | 0.44% |
| 2023-08-31 | 29.6 (-0.5%) | 587 | 0 | 1 | 0 | 0 | 0.17% | 2.63 (0.0) | 13 (56.57%) | 0.01% | 0.06% | 0.46% |
| 2023-08-30 | 29.75 (-0.83%) | 587 | 0 | 1 | 0 | 0 | 0.17% | 2.63 (0.0) | 8 (-69.55%) | 0.01% | 0.05% | 0.51% |
| 2023-08-29 | 30.0 (1.87%) | 587 | 0 | 1 | 0 | 0 | 0.17% | 2.63 (0.0) | 27 (740.69%) | 0.02% | 0.06% | 0.57% |
| 2023-08-28 | 29.45 (0.17%) | 587 | -1 | 1 | 0 | 0 | 0.17% | 2.63 (-0.01) | 3 (-67.32%) | 0.0% | 0.05% | 0.58% |
| 2023-08-25 | 29.4 (-1.67%) | 588 | 3 | 1 | 0 | 0 | 0.17% | 2.64 (0.02) | 10 (53.07%) | 0.01% | 0.07% | 0.6% |
| 2023-08-24 | 29.9 (1.18%) | 585 | 0 | 1 | 0 | 0 | 0.17% | 2.62 (0.0) | 6 (-63.73%) | 0.01% | 0.07% | 0.67% |
| 2023-08-23 | 29.55 (-0.84%) | 585 | -5 | 1 | 0 | 0 | 0.17% | 2.62 (-0.02) | 18 (37.42%) | 0.02% | 0.08% | 0.73% |
| 2023-08-22 | 29.8 (-0.33%) | 590 | 0 | 1 | 0 | 0 | 0.17% | 2.64 (0.0) | 13 (-48.04%) | 0.01% | 0.09% | 0.87% |
| 2023-08-21 | 29.9 (0.34%) | 590 | -59 | 1 | 0 | 0 | 0.17% | 2.64 (-0.27) | 25 (48.93%) | 0.02% | 0.09% | 1.04% |
| 2023-08-18 | 29.8 (0.0%) | 649 | -49 | 1 | 0 | 0 | 0.15% | 2.91 (-0.22) | 17 (-6.22%) | 0.02% | 0.09% | 1.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 29.8 (0.17%) | 698 | -4 | 1 | 0 | 0 | 0.14% | 3.13 (-0.02) | 18 (-20.02%) | 0.02% | 0.1% | 3.41% |
| 2023-08-16 | 29.75 (0.85%) | 702 | -9 | 1 | 0 | 0 | 0.14% | 3.15 (-0.04) | 22 (19.08%) | 0.02% | 0.11% | 3.48% |
| 2023-08-15 | 29.5 (0.34%) | 711 | 1 | 1 | 0 | 0 | 0.14% | 3.19 (0.01) | 19 (-28.2%) | 0.02% | 0.12% | 3.56% |
| 2023-08-14 | 29.4 (-2.0%) | 710 | -47 | 1 | 0 | 0 | 0.14% | 3.18 (-0.21) | 26 (15.38%) | 0.02% | 0.12% | 4.12% |
| 2023-08-11 | 30.0 (0.33%) | 757 | -32 | 1 | 1 | 0 | 0.13% | 3.39 (-0.15) | 23 (-36.01%) | 0.02% | 0.18% | 4.12% |
| 2023-08-10 | 29.9 (-0.33%) | 789 | -2 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 36 (40.78%) | 0.03% | 0.24% | 4.15% |
| 2023-08-09 | 30.0 (0.33%) | 791 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 25 (16.79%) | 0.02% | 0.27% | 4.14% |
| 2023-08-08 | 29.9 (-0.33%) | 792 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 21 (-78.16%) | 0.02% | 0.31% | 4.14% |
| 2023-08-07 | 30.0 (-0.5%) | 792 | 10 | 0 | 0 | 0 | 0.0% | 3.55 (0.05) | 100 (24.48%) | 0.09% | 0.33% | 4.14% |
| 2023-08-04 | 30.15 (-1.15%) | 782 | -11 | 0 | 0 | 0 | 0.0% | 3.5 (-0.05) | 80 (14.94%) | 0.07% | 0.26% | 4.07% |
| 2023-08-02 | 30.5 (-2.24%) | 793 | -18 | 0 | 0 | 0 | 0.0% | 3.55 (-0.08) | 70 (-7.18%) | 0.06% | 0.26% | 4.04% |
| 2023-08-01 | 31.2 (-1.89%) | 811 | 2 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 75 (83.23%) | 0.07% | 0.27% | 4.15% |
| 2023-07-31 | 31.8 (-0.93%) | 809 | -2 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 41 (52.1%) | 0.04% | 0.36% | 4.14% |
| 2023-07-28 | 32.1 (-1.08%) | 811 | 7 | 0 | 0 | 0 | 0.0% | 3.63 (0.03) | 27 (-66.26%) | 0.02% | 0.5% | 4.2% |
| 2023-07-27 | 32.45 (1.25%) | 804 | 21 | 0 | 0 | 0 | 0.0% | 3.6 (0.09) | 80 (2.27%) | 0.07% | 0.71% | 4.21% |
| 2023-07-26 | 32.05 (-0.77%) | 783 | -20 | 0 | 0 | 0 | 0.0% | 3.51 (-0.09) | 78 (-55.46%) | 0.07% | 2.82% | 4.16% |
| 2023-07-25 | 32.3 (-1.37%) | 803 | -5 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 176 (-10.09%) | 0.16% | 2.83% | 4.43% |
| 2023-07-24 | 32.75 (-0.46%) | 808 | -9 | 0 | 0 | 0 | 0.0% | 3.62 (-0.04) | 196 (-26.63%) | 0.17% | 2.78% | 4.32% |
| 2023-07-21 | 32.9 (0.77%) | 817 | 45 | 0 | 0 | 0 | 0.0% | 3.66 (0.2) | 267 (-89.05%) | 0.24% | 3.18% | 4.2% |
| 2023-07-20 | 32.65 (2.83%) | 772 | -93 | 0 | 0 | 0 | 0.0% | 3.46 (-0.42) | 2444 (2390.42%) | 2.18% | 2.97% | 4.05% |
| 2023-07-19 | 31.75 (0.0%) | 865 | 2 | 0 | 0 | 0 | 0.0% | 3.88 (0.01) | 98 (-13.85%) | 0.09% | 0.84% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 31.75 (-2.16%) | 863 | -13 | 0 | 0 | 0 | 0.0% | 3.87 (-0.06) | 113 (-82.34%) | 0.1% | 0.77% | 2.13% |
| 2023-07-17 | 32.45 (4.85%) | 876 | 37 | 0 | 0 | 0 | 0.0% | 3.93 (0.17) | 644 (2049.71%) | 0.57% | 0.69% | 2.1% |
| 2023-07-14 | 30.95 (-0.16%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 30 (-41.76%) | 0.03% | 0.14% | 1.59% |
| 2023-07-13 | 31.0 (-0.32%) | 839 | 7 | 0 | 0 | 0 | 0.0% | 3.76 (0.03) | 51 (131.67%) | 0.05% | 0.13% | 1.63% |
| 2023-07-12 | 31.1 (0.0%) | 832 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 22 (-13.65%) | 0.02% | 0.12% | 1.63% |
| 2023-07-11 | 31.1 (0.0%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 25 (7.27%) | 0.02% | 0.28% | 1.65% |
| 2023-07-10 | 31.1 (0.0%) | 832 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 24 (25.94%) | 0.02% | 0.31% | 1.68% |
| 2023-07-07 | 31.1 (-0.48%) | 830 | -2 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 19 (-59.6%) | 0.02% | 0.39% | 1.7% |
| 2023-07-06 | 31.25 (0.64%) | 832 | -3 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 47 (-76.34%) | 0.04% | 0.4% | 1.8% |
| 2023-07-05 | 31.05 (-1.9%) | 835 | 6 | 0 | 0 | 0 | 0.0% | 3.74 (0.02) | 199 (214.61%) | 0.18% | 0.38% | 1.98% |
| 2023-07-04 | 31.65 (-0.78%) | 829 | -7 | 0 | 0 | 0 | 0.0% | 3.72 (-0.03) | 63 (-40.0%) | 0.06% | 0.55% | 2.63% |
| 2023-07-03 | 31.9 (-0.62%) | 836 | 8 | 0 | 0 | 0 | 0.0% | 3.75 (0.04) | 105 (169.4%) | 0.09% | 0.54% | 2.9% |
| 2023-06-30 | 32.1 (-1.08%) | 828 | 2 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 39 (62.38%) | 0.03% | 0.49% | 3.33% |
| 2023-06-29 | 32.45 (0.31%) | 826 | -6 | 0 | 0 | 0 | 0.0% | 3.7 (-0.03) | 24 (-93.72%) | 0.02% | 0.56% | 3.49% |
| 2023-06-28 | 32.35 (-0.31%) | 832 | -37 | 0 | 0 | 0 | 0.0% | 3.73 (-0.16) | 384 (625.39%) | 0.34% | 0.76% | 3.52% |
| 2023-06-27 | 32.45 (-1.52%) | 869 | -8 | 0 | 0 | 0 | 0.0% | 3.89 (-0.04) | 53 (-2.11%) | 0.05% | 0.53% | 3.51% |
| 2023-06-26 | 32.95 (-0.15%) | 877 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 54 (-49.98%) | 0.05% | 0.55% | 3.52% |
| 2023-06-21 | 33.0 (0.0%) | 877 | 25 | 0 | -5 | 0 | 0.0% | 3.93 (0.11) | 108 (-57.03%) | 0.1% | 0.57% | 3.51% |
| 2023-06-20 | 33.0 (1.85%) | 852 | -1 | 5 | 5 | 0 | 0.59% | 3.82 (0.0) | 251 (100.73%) | 0.22% | 0.54% | 3.45% |
| 2023-06-19 | 32.4 (0.78%) | 853 | 2 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 125 (51.63%) | 0.11% | 0.37% | 3.29% |
| 2023-06-16 | 32.15 (-1.23%) | 851 | -11 | 0 | 0 | 0 | 0.0% | 3.81 (-0.05) | 82 (14.7%) | 0.07% | 0.3% | 3.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 32.55 (1.4%) | 862 | 29 | 0 | 0 | 0 | 0.0% | 3.86 (0.13) | 72 (-5.08%) | 0.06% | 0.27% | 3.16% |
| 2023-06-14 | 32.1 (-0.77%) | 833 | 5 | 0 | 0 | 0 | 0.0% | 3.73 (0.02) | 76 (39.69%) | 0.07% | 0.25% | 3.14% |
| 2023-06-13 | 32.35 (0.0%) | 828 | -40 | 0 | 0 | 0 | 0.0% | 3.71 (-0.18) | 54 (15.63%) | 0.05% | 0.29% | 3.14% |
| 2023-06-12 | 32.35 (0.62%) | 868 | -44 | 0 | 0 | 0 | 0.0% | 3.89 (-0.2) | 47 (-11.63%) | 0.04% | 0.47% | 3.11% |
| 2023-06-09 | 32.15 (-0.77%) | 912 | -41 | 0 | 0 | 0 | 0.0% | 4.09 (-0.18) | 53 (0.3%) | 0.05% | 1.26% | 3.1% |
| 2023-06-08 | 32.4 (-0.15%) | 953 | 9 | 0 | 0 | 0 | 0.0% | 4.27 (0.04) | 53 (-56.3%) | 0.05% | 1.53% | 3.07% |
| 2023-06-07 | 32.45 (-1.67%) | 944 | -22 | 0 | 0 | 0 | 0.0% | 4.23 (-0.1) | 121 (-52.04%) | 0.11% | 2.01% | 3.09% |
| 2023-06-06 | 33.0 (-1.49%) | 966 | 21 | 0 | 0 | 0 | 0.0% | 4.33 (0.09) | 253 (-72.83%) | 0.23% | 2.1% | 3.01% |
| 2023-06-05 | 33.5 (1.06%) | 945 | 33 | 0 | 0 | 0 | 0.0% | 4.24 (0.15) | 932 (158.52%) | 0.83% | 1.92% | 2.8% |
| 2023-06-02 | 33.15 (2.63%) | 912 | 16 | 0 | 0 | 0 | 0.0% | 4.09 (0.07) | 360 (-39.36%) | 0.32% | 1.42% | 1.99% |
| 2023-06-01 | 32.3 (0.16%) | 896 | 17 | 0 | 0 | 0 | 0.0% | 4.02 (0.08) | 594 (171.48%) | 0.53% | 1.16% | 1.71% |
| 2023-05-31 | 32.25 (2.71%) | 879 | 3 | 0 | 0 | 0 | 0.0% | 3.94 (0.01) | 219 (312.76%) | 0.2% | 0.67% | 1.23% |
| 2023-05-30 | 31.4 (-0.32%) | 876 | -1 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 53 (-85.76%) | 0.05% | 0.51% | 1.08% |
| 2023-05-29 | 31.5 (3.11%) | 877 | 25 | 0 | 0 | 0 | 0.0% | 3.93 (0.11) | 372 (472.77%) | 0.33% | 0.54% | 1.17% |
| 2023-05-26 | 30.55 (-1.29%) | 852 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 65 (58.69%) | 0.06% | 0.22% | 0.88% |
| 2023-05-25 | 30.95 (-0.8%) | 852 | 3 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 41 (-1.2%) | 0.04% | 0.2% | 0.86% |
| 2023-05-24 | 31.2 (0.81%) | 849 | -4 | 0 | 0 | 0 | 0.0% | 3.81 (-0.01) | 41 (-49.1%) | 0.04% | 0.21% | 0.85% |
| 2023-05-23 | 30.95 (-1.9%) | 853 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 81 (366.83%) | 0.07% | 0.24% | 0.92% |
| 2023-05-22 | 31.55 (1.61%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 17 (-55.98%) | 0.02% | 0.19% | 0.87% |
| 2023-05-19 | 31.05 (-1.74%) | 854 | -11 | 0 | 0 | 0 | 0.0% | 3.83 (-0.05) | 39 (-25.17%) | 0.04% | 0.19% | 1.01% |
| 2023-05-18 | 31.6 (0.32%) | 865 | 24 | 0 | 0 | 0 | 0.0% | 3.88 (0.11) | 53 (-31.31%) | 0.05% | 0.18% | 1.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 31.5 (0.64%) | 841 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 77 (265.0%) | 0.07% | 0.2% | 1.12% |
| 2023-05-16 | 31.3 (0.97%) | 838 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 21 (-18.85%) | 0.02% | 0.16% | 1.13% |
| 2023-05-15 | 31.0 (-0.32%) | 837 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 26 (3.7%) | 0.02% | 0.16% | 1.26% |
| 2023-05-12 | 31.1 (3.15%) | 838 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 25 (-64.28%) | 0.02% | 0.15% | 1.34% |
| 2023-05-11 | 30.15 (-2.11%) | 837 | 2 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 70 (94.47%) | 0.06% | 0.17% | 1.55% |
| 2023-05-10 | 30.8 (-1.44%) | 835 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 36 (111.66%) | 0.03% | 0.16% | 1.74% |
| 2023-05-09 | 31.25 (-0.16%) | 835 | 2 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 17 (-22.09%) | 0.02% | 0.17% | 2.0% |
| 2023-05-08 | 31.3 (-0.63%) | 833 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 21 (-46.96%) | 0.02% | 0.29% | 2.2% |
| 2023-05-05 | 31.5 (-1.25%) | 833 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 41 (-29.96%) | 0.04% | 0.31% | 2.26% |
| 2023-05-04 | 31.9 (-2.3%) | 834 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 59 (5.27%) | 0.05% | 0.32% | 2.24% |
| 2023-05-03 | 32.65 (0.31%) | 833 | 4 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 56 (-61.6%) | 0.05% | 0.29% | 2.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.9 (0.65%) | 421 | -20 | 0 | 0 | 0.0% | 1.89 (-0.09) | 380 (-42.76%) |
| 2024-04-19 | 30.7 (-3.46%) | 441 | -8 | 0 | 0 | 0.0% | 1.98 (-0.03) | 665 (-47.89%) |
| 2024-04-12 | 31.8 (4.43%) | 449 | -70 | 0 | 0 | 0.0% | 2.01 (-0.32) | 1276 (213.58%) |
| 2024-04-03 | 30.45 (1.5%) | 519 | -35 | 0 | 0 | 0.0% | 2.33 (-0.15) | 407 (-70.36%) |
| 2024-03-29 | 30.0 (-1.15%) | 554 | -89 | 0 | 0 | 0.0% | 2.48 (-0.4) | 1373 (-74.3%) |
| 2024-03-22 | 30.35 (4.48%) | 643 | 297 | 0 | -1 | 0.0% | 2.88 (1.33) | 5345 (2963.88%) |
| 2024-03-15 | 29.05 (1.04%) | 346 | 36 | 1 | 0 | 0.29% | 1.55 (0.16) | 174 (-56.55%) |
| 2024-03-08 | 28.75 (-1.88%) | 310 | 47 | 1 | 0 | 0.32% | 1.39 (0.21) | 401 (35.79%) |
| 2024-03-01 | 29.3 (5.02%) | 263 | -6 | 1 | 0 | 0.38% | 1.18 (-0.03) | 295 (246.81%) |
| 2024-02-23 | 27.9 (0.54%) | 269 | -153 | 1 | 0 | 0.37% | 1.21 (-0.68) | 85 (47.78%) |
| 2024-02-16 | 27.75 (-0.89%) | 422 | 3 | 1 | 0 | 0.24% | 1.89 (0.01) | 57 (959.35%) |
| 2024-02-05 | 28.0 (0.0%) | 419 | 0 | 1 | 0 | 0.24% | 1.88 (0.0) | 5 (-90.85%) |
| 2024-02-02 | 28.0 (0.72%) | 419 | -24 | 1 | 0 | 0.24% | 1.88 (-0.11) | 59 (-40.16%) |
| 2024-01-26 | 27.8 (0.36%) | 443 | -7 | 1 | 0 | 0.23% | 1.99 (-0.03) | 99 (-50.0%) |
| 2024-01-19 | 27.7 (-1.07%) | 450 | 1 | 1 | 0 | 0.22% | 2.02 (0.01) | 199 (46.46%) |
| 2024-01-12 | 28.0 (-0.71%) | 449 | -54 | 1 | 0 | 0.22% | 2.01 (-0.24) | 135 (-2.12%) |
| 2024-01-05 | 28.2 (-0.18%) | 503 | -3 | 1 | 0 | 0.2% | 2.25 (-0.02) | 138 (11.9%) |
| 2023-12-29 | 28.25 (0.89%) | 506 | 8 | 1 | 0 | 0.2% | 2.27 (0.04) | 124 (-66.34%) |
| 2023-12-22 | 28.0 (-1.41%) | 498 | 1 | 1 | 0 | 0.2% | 2.23 (0.0) | 368 (115.9%) |
| 2023-12-15 | 28.4 (-0.35%) | 497 | 2 | 1 | 0 | 0.2% | 2.23 (0.01) | 170 (22.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 28.5 (-0.35%) | 495 | 4 | 1 | 0 | 0.2% | 2.22 (0.02) | 139 (64.46%) |
| 2023-12-01 | 28.6 (0.88%) | 491 | -3 | 1 | 0 | 0.2% | 2.2 (-0.01) | 84 (-50.19%) |
| 2023-11-24 | 28.35 (0.18%) | 494 | 16 | 1 | 0 | 0.2% | 2.21 (0.07) | 169 (94.74%) |
| 2023-11-17 | 28.3 (0.71%) | 478 | 10 | 1 | 0 | 0.21% | 2.14 (0.04) | 87 (-15.68%) |
| 2023-11-10 | 28.1 (-0.18%) | 468 | 2 | 1 | 0 | 0.21% | 2.1 (0.01) | 103 (54.89%) |
| 2023-11-03 | 28.15 (-0.53%) | 466 | 2 | 1 | 0 | 0.21% | 2.09 (0.01) | 66 (-26.18%) |
| 2023-10-27 | 28.3 (-0.88%) | 464 | 2 | 1 | 0 | 0.22% | 2.08 (0.01) | 90 (21.43%) |
| 2023-10-20 | 28.55 (-1.21%) | 462 | -4 | 1 | 0 | 0.22% | 2.07 (-0.02) | 74 (10.7%) |
| 2023-10-13 | 28.9 (-0.52%) | 466 | -13 | 1 | 0 | 0.21% | 2.09 (-0.06) | 67 (-11.86%) |
| 2023-10-06 | 29.05 (1.75%) | 479 | -9 | 1 | 0 | 0.21% | 2.15 (-0.04) | 76 (-3.59%) |
| 2023-09-28 | 28.55 (-2.23%) | 488 | -6 | 1 | 0 | 0.2% | 2.19 (-0.02) | 79 (39.12%) |
| 2023-09-22 | 29.2 (-1.02%) | 494 | -3 | 1 | 0 | 0.2% | 2.21 (-0.02) | 56 (-26.55%) |
| 2023-09-15 | 29.5 (2.43%) | 497 | -11 | 1 | 0 | 0.2% | 2.23 (-0.05) | 77 (-45.24%) |
| 2023-09-08 | 28.8 (-2.7%) | 508 | -56 | 1 | 0 | 0.2% | 2.28 (-0.25) | 141 (31.32%) |
| 2023-09-01 | 29.6 (0.68%) | 564 | -24 | 1 | 0 | 0.18% | 2.53 (-0.11) | 107 (46.83%) |
| 2023-08-25 | 29.4 (-1.34%) | 588 | -61 | 1 | 0 | 0.17% | 2.64 (-0.27) | 73 (-29.22%) |
| 2023-08-18 | 29.8 (-0.67%) | 649 | -108 | 1 | 0 | 0.15% | 2.91 (-0.48) | 103 (-49.89%) |
| 2023-08-11 | 30.0 (-0.5%) | 757 | -25 | 1 | 1 | 0.13% | 3.39 (-0.11) | 207 (-22.65%) |
| 2023-08-04 | 30.15 (-6.07%) | 782 | -29 | 0 | 0 | 0.0% | 3.5 (-0.13) | 267 (-52.12%) |
| 2023-07-28 | 32.1 (-2.43%) | 811 | -6 | 0 | 0 | 0.0% | 3.63 (-0.03) | 559 (-84.33%) |
| 2023-07-21 | 32.9 (6.3%) | 817 | -22 | 0 | 0 | 0.0% | 3.66 (-0.1) | 3568 (2224.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 30.95 (-0.48%) | 839 | 9 | 0 | 0 | 0.0% | 3.76 (0.04) | 153 (-64.68%) |
| 2023-07-07 | 31.1 (-3.12%) | 830 | 2 | 0 | 0 | 0.0% | 3.72 (0.01) | 434 (-21.68%) |
| 2023-06-30 | 32.1 (-2.73%) | 828 | -49 | 0 | 0 | 0.0% | 3.71 (-0.22) | 554 (14.28%) |
| 2023-06-21 | 33.0 (2.64%) | 877 | 26 | 0 | 0 | 0.0% | 3.93 (0.12) | 485 (46.1%) |
| 2023-06-16 | 32.15 (0.0%) | 851 | -61 | 0 | 0 | 0.0% | 3.81 (-0.28) | 332 (-76.48%) |
| 2023-06-09 | 32.15 (-3.02%) | 912 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 1413 (-11.67%) |
| 2023-06-02 | 33.15 (8.51%) | 912 | 60 | 0 | 0 | 0.0% | 4.09 (0.27) | 1599 (548.84%) |
| 2023-05-26 | 30.55 (-1.61%) | 852 | -2 | 0 | 0 | 0.0% | 3.82 (-0.01) | 246 (13.56%) |
| 2023-05-19 | 31.05 (-0.16%) | 854 | 16 | 0 | 0 | 0.0% | 3.83 (0.07) | 217 (27.19%) |
| 2023-05-12 | 31.1 (-1.27%) | 838 | 5 | 0 | 0 | 0.0% | 3.76 (0.03) | 170 (-43.59%) |
| 2023-05-05 | 31.5 (-1.56%) | 833 | -32 | 0 | 0 | 0.0% | 3.73 (-0.15) | 302 (10.57%) |
| 2023-04-28 | 32.0 (0.31%) | 865 | -2 | 0 | 0 | 0.0% | 3.88 (-0.01) | 273 (-57.61%) |
| 2023-04-21 | 31.9 (-3.77%) | 867 | -49 | 0 | 0 | 0.0% | 3.89 (-0.22) | 645 (-47.28%) |
| 2023-04-14 | 33.15 (6.25%) | 916 | -11 | 0 | 0 | 0.0% | 4.11 (-0.04) | 1224 (1032.31%) |
| 2023-04-07 | 31.2 (0.0%) | 927 | -19 | 0 | 0 | 0.0% | 4.15 (-0.09) | 108 (-62.73%) |
| 2023-03-31 | 31.2 (0.16%) | 946 | -30 | 0 | 0 | 0.0% | 4.24 (-0.13) | 290 (-17.05%) |
| 2023-03-24 | 31.15 (2.3%) | 976 | 9 | 0 | 0 | 0.0% | 4.37 (0.04) | 349 (-54.56%) |
| 2023-03-17 | 30.45 (3.57%) | 967 | 25 | 0 | 0 | 0.0% | 4.33 (0.11) | 770 (324.54%) |
| 2023-03-10 | 29.4 (-0.34%) | 942 | 13 | 0 | 0 | 0.0% | 4.22 (0.06) | 181 (233.94%) |
| 2023-03-03 | 29.5 (-1.5%) | 929 | -11 | 0 | 0 | 0.0% | 4.16 (-0.05) | 54 (-48.99%) |
| 2023-02-24 | 29.95 (1.53%) | 940 | 8 | 0 | 0 | 0.0% | 4.21 (0.03) | 106 (-9.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 29.5 (1.37%) | 932 | -14 | 0 | 0 | 0.0% | 4.18 (-0.06) | 118 (5.93%) |
| 2023-02-10 | 29.1 (-0.68%) | 946 | -15 | 0 | 0 | 0.0% | 4.24 (-0.07) | 111 (-30.53%) |
| 2023-02-03 | 29.3 (2.45%) | 961 | -28 | 0 | 0 | 0.0% | 4.31 (-0.12) | 160 (345.75%) |
| 2023-01-17 | 28.6 (0.7%) | 989 | -1 | 0 | 0 | 0.0% | 4.43 (-0.01) | 36 (-76.81%) |
| 2023-01-13 | 28.4 (-2.41%) | 990 | -19 | 0 | 0 | 0.0% | 4.44 (-0.08) | 155 (-22.17%) |
| 2023-01-06 | 29.1 (-1.85%) | 1009 | -26 | 0 | 0 | 0.0% | 4.52 (-0.12) | 199 (-31.6%) |
| 2022-12-30 | 29.65 (1.89%) | 1035 | 18 | 0 | 0 | 0.0% | 4.64 (0.08) | 291 (209.34%) |
| 2022-12-23 | 29.1 (3.19%) | 1017 | -10 | 0 | 0 | 0.0% | 4.56 (-0.04) | 94 (-26.65%) |
| 2022-12-16 | 28.2 (0.89%) | 1027 | -13 | 0 | 0 | 0.0% | 4.6 (-0.06) | 128 (77.7%) |
| 2022-12-09 | 27.95 (-2.27%) | 1040 | -9 | 0 | 0 | 0.0% | 4.66 (-0.04) | 72 (-14.73%) |
| 2022-12-02 | 28.6 (2.14%) | 1049 | -3 | 0 | 0 | 0.0% | 4.7 (-0.01) | 84 (-57.4%) |
| 2022-11-25 | 28.0 (1.82%) | 1052 | 7 | 0 | 0 | 0.0% | 4.71 (0.03) | 199 (19.58%) |
| 2022-11-18 | 27.5 (-0.36%) | 1045 | 10 | 0 | 0 | 0.0% | 4.68 (0.04) | 166 (72.84%) |
| 2022-11-11 | 27.6 (0.0%) | 1035 | 10 | 0 | 0 | 0.0% | 4.64 (0.05) | 96 (17.43%) |
| 2022-11-04 | 27.6 (1.66%) | 1025 | 14 | 0 | 0 | 0.0% | 4.59 (0.06) | 82 (-17.97%) |
| 2022-10-28 | 27.15 (2.45%) | 1011 | 8 | 0 | 0 | 0.0% | 4.53 (0.03) | 100 (-18.82%) |
| 2022-10-21 | 26.5 (2.32%) | 1003 | -53 | 0 | 0 | 0.0% | 4.5 (-0.23) | 123 (-56.11%) |
| 2022-10-14 | 25.9 (-8.32%) | 1056 | -25 | 0 | 0 | 0.0% | 4.73 (-0.11) | 280 (-20.04%) |
| 2022-10-07 | 28.25 (-3.09%) | 1081 | 63 | 0 | -1 | 0.0% | 4.84 (0.28) | 351 (-23.6%) |
| 2022-09-30 | 29.15 (-4.43%) | 1018 | -32 | 1 | 1 | 0.1% | 4.56 (-0.15) | 459 (120.21%) |
| 2022-09-23 | 30.5 (-0.97%) | 1050 | -21 | 0 | 0 | 0.0% | 4.71 (-0.09) | 208 (-36.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 30.8 (-0.65%) | 1071 | -3 | 0 | 0 | 0.0% | 4.8 (-0.01) | 330 (-7.06%) |
| 2022-09-08 | 31.0 (-3.73%) | 1074 | -15 | 0 | -1 | 0.0% | 4.81 (-0.07) | 355 (-58.37%) |
| 2022-09-02 | 32.2 (-4.73%) | 1089 | -98 | 1 | -1 | 0.09% | 4.88 (-0.44) | 853 (-79.0%) |
| 2022-08-26 | 33.8 (6.29%) | 1187 | 155 | 2 | 2 | 0.17% | 5.32 (0.69) | 4064 (2197.76%) |
| 2022-08-19 | 31.8 (1.92%) | 1032 | 17 | 0 | 0 | 0.0% | 4.63 (0.08) | 176 (45.61%) |
| 2022-08-12 | 31.2 (-1.27%) | 1015 | 11 | 0 | 0 | 0.0% | 4.55 (0.05) | 121 (-75.92%) |
| 2022-08-05 | 31.6 (-0.94%) | 1004 | -42 | 0 | 0 | 0.0% | 4.5 (-0.19) | 504 (61.29%) |
| 2022-07-29 | 31.9 (3.4%) | 1046 | 2 | 0 | 0 | 0.0% | 4.69 (0.01) | 312 (-12.43%) |
| 2022-07-22 | 30.85 (0.33%) | 1044 | 9 | 0 | 0 | 0.0% | 4.68 (0.04) | 357 (-43.05%) |
| 2022-07-15 | 30.75 (-3.0%) | 1035 | 94 | 0 | 0 | 0.0% | 4.64 (0.42) | 627 (-40.45%) |
| 2022-07-08 | 31.7 (6.73%) | 941 | 44 | 0 | 0 | 0.0% | 4.22 (0.2) | 1053 (299.95%) |
| 2022-07-01 | 29.7 (-1.82%) | 897 | 86 | 0 | 0 | 0.0% | 4.02 (0.39) | 263 (46.8%) |
| 2022-06-24 | 30.25 (0.17%) | 811 | 13 | 0 | 0 | 0.0% | 3.63 (0.05) | 179 (4.31%) |
| 2022-06-17 | 30.2 (-1.47%) | 798 | 36 | 0 | 0 | 0.0% | 3.58 (0.16) | 172 (24.39%) |
| 2022-06-10 | 30.65 (3.55%) | 762 | 65 | 0 | 0 | 0.0% | 3.42 (0.3) | 138 (138.58%) |
| 2022-06-02 | 29.6 (0.51%) | 697 | -182 | 0 | 0 | 0.0% | 3.12 (-0.82) | 57 (-71.78%) |
| 2022-05-27 | 29.45 (-0.34%) | 879 | 31 | 0 | 0 | 0.0% | 3.94 (0.14) | 205 (280.86%) |
| 2022-05-20 | 29.55 (2.78%) | 848 | 19 | 0 | 0 | 0.0% | 3.8 (0.08) | 53 (-51.69%) |
| 2022-05-13 | 28.75 (-1.88%) | 829 | 27 | 0 | 0 | 0.0% | 3.72 (0.13) | 111 (16.56%) |
| 2022-05-06 | 29.3 (-1.51%) | 802 | -18 | 0 | 0 | 0.0% | 3.59 (-0.09) | 95 (-51.4%) |
| 2022-04-29 | 29.75 (0.17%) | 820 | -4 | 0 | 0 | 0.0% | 3.68 (-0.01) | 197 (79.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 29.7 (-0.5%) | 824 | 3 | 0 | 0 | 0.0% | 3.69 (0.01) | 109 (-27.54%) |
| 2022-04-15 | 29.85 (-1.16%) | 821 | -20 | 0 | 0 | 0.0% | 3.68 (-0.09) | 151 (112.47%) |
| 2022-04-08 | 30.2 (0.67%) | 841 | -3 | 0 | 0 | 0.0% | 3.77 (-0.01) | 71 (-56.5%) |
| 2022-04-01 | 30.0 (-1.15%) | 844 | 38 | 0 | 0 | 0.0% | 3.78 (0.17) | 163 (5.59%) |
| 2022-03-25 | 30.35 (-0.82%) | 806 | -1 | 0 | 0 | 0.0% | 3.61 (-0.01) | 155 (51.01%) |
| 2022-03-18 | 30.6 (0.99%) | 807 | 5 | 0 | -1 | 0.0% | 3.62 (0.03) | 102 (-50.5%) |
| 2022-03-11 | 30.3 (-2.88%) | 802 | 41 | 1 | 1 | 0.12% | 3.59 (0.18) | 207 (-25.32%) |
| 2022-03-04 | 31.2 (4.35%) | 761 | 58 | 0 | 0 | 0.0% | 3.41 (0.26) | 277 (16.92%) |
| 2022-02-25 | 29.9 (-0.66%) | 703 | -79 | 0 | 0 | 0.0% | 3.15 (-0.35) | 237 (68.5%) |
| 2022-02-18 | 30.1 (-0.17%) | 782 | 16 | 0 | 0 | 0.0% | 3.5 (0.07) | 140 (-22.59%) |
| 2022-02-11 | 30.15 (0.17%) | 766 | -8 | 0 | 0 | 0.0% | 3.43 (-0.04) | 182 (2.07%) |
| 2022-01-26 | 30.1 (-0.33%) | 774 | -33 | 0 | 0 | 0.0% | 3.47 (-0.15) | 178 (-63.74%) |
| 2022-01-21 | 30.2 (-0.17%) | 807 | -37 | 0 | 0 | 0.0% | 3.62 (-0.16) | 492 (-0.18%) |
| 2022-01-14 | 30.25 (-1.47%) | 844 | -96 | 0 | -1 | 0.0% | 3.78 (-0.43) | 493 (-90.94%) |
| 2022-01-07 | 30.7 (-1.13%) | 940 | 342 | 1 | 1 | 0.11% | 4.21 (1.53) | 5439 (1674.54%) |
| 2021-12-30 | 31.05 (3.67%) | 598 | -14 | 0 | 0 | 0.0% | 2.68 (-0.06) | 306 (126.4%) |
| 2021-12-24 | 29.95 (0.17%) | 612 | 5 | 0 | 0 | 0.0% | 2.74 (0.02) | 135 (-45.34%) |
| 2021-12-17 | 29.9 (-0.5%) | 607 | 2 | 0 | 0 | 0.0% | 2.72 (0.01) | 247 (44.75%) |
| 2021-12-10 | 30.05 (-0.17%) | 605 | 5 | 0 | 0 | 0.0% | 2.71 (0.02) | 171 (-17.85%) |
| 2021-12-03 | 30.1 (-0.82%) | 600 | -20 | 0 | 0 | 0.0% | 2.69 (-0.09) | 208 (-19.5%) |
| 2021-11-26 | 30.35 (0.33%) | 620 | 0 | 0 | -1 | 0.0% | 2.78 (0.0) | 258 (-0.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 30.25 (2.54%) | 620 | 620 | 1 | 1 | 0.16% | 2.78 (0) | 258 (-18.91%) |
| 2021-11-13 | 29.5 (-16.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-72.37%) |
| 2021-11-06 | 35.45 (16.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1155 (341.68%) |
| 2021-10-30 | 30.5 (0.16%) | 0 | -660 | 0 | -1 | 0 | N/A (0) | 261 (5.48%) |
| 2021-10-22 | 30.45 (-0.81%) | 660 | -81 | 1 | 0 | 0.15% | 2.96 (-0.36) | 248 (-22.78%) |
| 2021-10-15 | 30.7 (-2.23%) | 741 | -33 | 1 | -2 | 0.13% | 3.32 (-0.15) | 321 (-21.07%) |
| 2021-10-08 | 31.4 (4.15%) | 774 | 6 | 3 | 0 | 0.39% | 3.47 (0.03) | 407 (19.56%) |
| 2021-10-01 | 30.15 (-1.47%) | 768 | -44 | 3 | 0 | 0.39% | 3.44 (-0.2) | 340 (15.81%) |
| 2021-09-24 | 30.6 (0.0%) | 812 | -44 | 3 | 0 | 0.37% | 3.64 (-0.2) | 294 (-15.91%) |
| 2021-09-17 | 30.6 (-0.33%) | 856 | 14 | 3 | 0 | 0.35% | 3.84 (0.07) | 349 (-72.38%) |
| 2021-09-10 | 30.7 (-4.95%) | 842 | -101 | 3 | 1 | 0.36% | 3.77 (-0.46) | 1266 (-27.87%) |
| 2021-09-03 | 32.3 (9.68%) | 943 | 185 | 2 | 1 | 0.21% | 4.23 (0.83) | 1755 (401.38%) |
| 2021-08-27 | 29.45 (0.0%) | 758 | -24 | 1 | 0 | 0.13% | 3.4 (-0.1) | 350 (-62.37%) |
| 2021-08-20 | 29.45 (0.0%) | 782 | -53 | 1 | 0 | 0.13% | 3.5 (-0.24) | 930 (-52.78%) |
| 2021-08-13 | 29.45 (-16.93%) | 835 | -11 | 1 | 1 | 0.12% | 3.74 (-0.05) | 1970 (-75.37%) |
| 2021-08-06 | 35.45 (1.43%) | 846 | 145 | 0 | 0 | 0.0% | 3.79 (0.65) | 7999 (298.2%) |
| 2021-07-30 | 34.95 (10.25%) | 701 | 91 | 0 | -41 | 0.0% | 3.14 (0.41) | 2008 (49.69%) |
| 2021-07-23 | 31.7 (0.32%) | 610 | -71 | 41 | 1 | 6.72% | 2.73 (-0.32) | 1341 (32.97%) |
| 2021-07-16 | 31.6 (0.16%) | 681 | -69 | 40 | -8 | 5.87% | 3.05 (-0.31) | 1009 (-24.35%) |
| 2021-07-09 | 31.55 (0.16%) | 750 | -20 | 48 | -24 | 6.4% | 3.36 (-0.09) | 1334 (-0.82%) |
| 2021-07-02 | 31.5 (-0.16%) | 770 | -100 | 72 | 0 | 9.35% | 3.45 (-0.45) | 1345 (-51.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 31.55 (1.12%) | 870 | -98 | 72 | -22 | 8.28% | 3.9 (-0.44) | 2766 (21.44%) |
| 2021-06-18 | 31.2 (0.32%) | 968 | -173 | 94 | 0 | 9.71% | 4.34 (-0.77) | 2278 (-65.01%) |
| 2021-06-11 | 31.1 (14.76%) | 1141 | -249 | 94 | 73 | 8.24% | 5.11 (-1.12) | 6511 (386.09%) |
| 2021-06-04 | 27.1 (5.86%) | 1390 | 46 | 21 | 6 | 1.51% | 6.23 (0.21) | 1339 (323.98%) |
| 2021-05-28 | 25.6 (0.39%) | 1344 | -29 | 15 | -5 | 1.12% | 6.02 (-0.13) | 315 (-74.48%) |
| 2021-05-21 | 25.5 (6.69%) | 1373 | -63 | 20 | 3 | 1.46% | 6.15 (-0.29) | 1238 (-41.04%) |
| 2021-05-14 | 23.9 (-9.3%) | 1436 | -256 | 17 | 17 | 1.18% | 6.44 (-1.14) | 2099 (-6.26%) |
| 2021-05-07 | 26.35 (-2.77%) | 1692 | -79 | 0 | 0 | 0.0% | 7.58 (-0.36) | 2239 (-55.74%) |
| 2021-04-29 | 27.1 (-4.58%) | 1771 | -251 | 0 | 0 | 0.0% | 7.94 (-1.12) | 5061 (136.03%) |
| 2021-04-23 | 28.4 (2.9%) | 2022 | 131 | 0 | -1 | 0.0% | 9.06 (0.58) | 2144 (77.61%) |
| 2021-04-16 | 27.6 (-1.78%) | 1891 | -76 | 1 | 1 | 0.05% | 8.48 (-0.34) | 1207 (-38.94%) |
| 2021-04-09 | 28.1 (3.88%) | 1967 | -18 | 0 | 0 | 0.0% | 8.82 (-0.08) | 1977 (255.64%) |
| 2021-04-01 | 27.05 (1.31%) | 1985 | -30 | 0 | 0 | 0.0% | 8.9 (-0.13) | 556 (-10.42%) |
| 2021-03-26 | 26.7 (-0.19%) | 2015 | -71 | 0 | 0 | 0.0% | 9.03 (-0.32) | 620 (-47.75%) |
| 2021-03-19 | 26.75 (0.38%) | 2086 | 103 | 0 | -1 | 0.0% | 9.35 (0.46) | 1187 (16.19%) |
| 2021-03-12 | 26.65 (-4.14%) | 1983 | -170 | 1 | -2 | 0.05% | 8.89 (-0.76) | 1022 (-80.14%) |
| 2021-03-05 | 27.8 (0.54%) | 2153 | 87 | 3 | 1 | 0.14% | 9.65 (0.39) | 5146 (85.25%) |
| 2021-02-26 | 27.65 (3.56%) | 2066 | 191 | 2 | -1 | 0.1% | 9.26 (0.86) | 2778 (201.94%) |
| 2021-02-19 | 26.7 (0.56%) | 1875 | 67 | 3 | 2 | 0.16% | 8.4 (0.3) | 920 (-71.77%) |
| 2021-02-05 | 26.55 (6.63%) | 1808 | -145 | 1 | 0 | 0.06% | 8.1 (-0.65) | 3259 (195.03%) |
| 2021-01-29 | 24.9 (0.61%) | 1953 | 40 | 1 | 1 | 0.05% | 8.75 (0.18) | 1104 (34.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 24.75 (-0.8%) | 1913 | -2 | 0 | 0 | 0.0% | 8.57 (-0.01) | 819 (-10.85%) |
| 2021-01-15 | 24.95 (-0.99%) | 1915 | -129 | 0 | 0 | 0.0% | 8.58 (-0.58) | 918 (-18.45%) |
| 2021-01-08 | 25.2 (-2.51%) | 2044 | -76 | 0 | 0 | 0.0% | 9.16 (-0.34) | 1126 (105.08%) |
| 2020-12-31 | 25.85 (0.98%) | 2120 | -50 | 0 | -1 | 0.0% | 9.5 (-0.23) | 549 (-32.67%) |
| 2020-12-25 | 25.6 (-0.39%) | 2170 | -57 | 1 | -1 | 0.05% | 9.73 (-0.25) | 815 (-45.03%) |
| 2020-12-18 | 25.7 (0.0%) | 2227 | -35 | 2 | 0 | 0.09% | 9.98 (-0.16) | 1484 (-12.94%) |
| 2020-12-11 | 25.7 (-3.56%) | 2262 | -138 | 2 | -14 | 0.09% | 10.14 (-0.62) | 1704 (-74.22%) |
| 2020-12-04 | 26.65 (-3.09%) | 2400 | -123 | 16 | -17 | 0.67% | 10.76 (-0.55) | 6613 (29.23%) |
| 2020-11-27 | 27.5 (11.79%) | 2523 | 1125 | 33 | 17 | 1.31% | 11.31 (5.04) | 5117 (579.04%) |
| 2020-11-20 | 24.6 (-1.99%) | 1398 | -181 | 16 | -4 | 1.14% | 6.27 (-0.81) | 753 (-72.12%) |
| 2020-11-13 | 25.1 (3.72%) | 1579 | -82 | 20 | 10 | 1.27% | 7.08 (-0.36) | 2702 (85.31%) |
| 2020-11-06 | 24.2 (-1.43%) | 1661 | -32 | 10 | -7 | 0.6% | 7.44 (-0.15) | 1458 (-4.45%) |
| 2020-10-30 | 24.55 (1.24%) | 1693 | -87 | 17 | -8 | 1.0% | 7.59 (-0.39) | 1526 (-29.33%) |
| 2020-10-23 | 24.25 (-4.9%) | 1780 | -110 | 25 | -69 | 1.4% | 7.98 (-0.49) | 2160 (-61.63%) |
