- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.0 (-0.98%) | 2506 | -74 | 67 | 0 | 0 | 2.67% | 11.23 (-0.33) | 1631 (-36.29%) |
| 2026-06-02 | 102.0 (-8.93%) | 2580 | -87 | 67 | -22 | 0 | 2.6% | 11.56 (-0.39) | 2560 (-44.57%) |
| 2026-06-01 | 112.0 (5.66%) | 2667 | 243 | 89 | 5 | 0 | 3.34% | 11.95 (1.09) | 4619 (123.54%) |
| 2026-05-29 | 106.0 (3.92%) | 2424 | 161 | 84 | 0 | 0 | 3.47% | 10.86 (0.72) | 2066 (3.16%) |
| 2026-05-28 | 102.0 (-5.56%) | 2263 | -184 | 84 | -5 | 0 | 3.71% | 10.14 (-0.83) | 2003 (-25.35%) |
| 2026-05-27 | 108.0 (-2.26%) | 2447 | -22 | 89 | 1 | 0 | 3.64% | 10.97 (-0.1) | 2683 (-18.57%) |
| 2026-05-26 | 110.5 (-1.78%) | 2469 | 15 | 88 | 0 | 0 | 3.56% | 11.07 (0.07) | 3295 (-45.51%) |
| 2026-05-25 | 112.5 (3.21%) | 2454 | -408 | 88 | -19 | 0 | 3.59% | 11.0 (-1.83) | 6047 (7.85%) |
| 2026-05-22 | 109.0 (9.99%) | 2862 | 370 | 107 | 22 | 0 | 3.74% | 12.83 (1.66) | 5607 (66.77%) |
| 2026-05-21 | 99.1 (2.27%) | 2492 | 84 | 85 | -1 | 0 | 3.41% | 11.17 (0.38) | 3362 (10.54%) |
| 2026-05-20 | 96.9 (-5.0%) | 2408 | 45 | 86 | -17 | 1 | 3.57% | 10.79 (0.2) | 3041 (-63.99%) |
| 2026-05-19 | 102.0 (-9.73%) | 2363 | -520 | 103 | -107 | 0 | 4.36% | 10.59 (-2.33) | 8446 (-0.62%) |
| 2026-05-18 | 113.0 (9.71%) | 2883 | 458 | 210 | 95 | 0 | 7.28% | 12.92 (2.05) | 8498 (17.46%) |
| 2026-05-15 | 103.0 (9.57%) | 2425 | 279 | 115 | 18 | 0 | 4.74% | 10.87 (1.25) | 7235 (205.23%) |
| 2026-05-14 | 94.0 (4.1%) | 2146 | 138 | 97 | 4 | 0 | 4.52% | 9.62 (0.62) | 2370 (114.53%) |
| 2026-05-13 | 90.3 (-0.99%) | 2008 | -2 | 93 | 0 | 0 | 4.63% | 9.0 (-0.01) | 1105 (17.45%) |
| 2026-05-12 | 91.2 (1.9%) | 2010 | -49 | 93 | 1 | 0 | 4.63% | 9.01 (-0.22) | 940 (8.79%) |
| 2026-05-11 | 89.5 (1.02%) | 2059 | -5 | 92 | 0 | 0 | 4.47% | 9.23 (-0.02) | 864 (-25.94%) |
| 2026-05-08 | 88.6 (-2.1%) | 2064 | -24 | 92 | -3 | 0 | 4.46% | 9.25 (-0.11) | 1167 (-1.97%) |
| 2026-05-07 | 90.5 (-0.55%) | 2088 | 4 | 95 | 2 | 0 | 4.55% | 9.36 (0.02) | 1191 (-58.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 91.0 (1.11%) | 2084 | 33 | 93 | 2 | 0 | 4.46% | 9.34 (0.15) | 2870 (-10.28%) |
| 2026-05-05 | 90.0 (4.53%) | 2051 | 103 | 91 | 6 | 0 | 4.44% | 9.19 (0.46) | 3199 (68.88%) |
| 2026-05-04 | 86.1 (2.14%) | 1948 | 67 | 85 | 11 | 0 | 4.36% | 8.73 (0.3) | 1894 (23.49%) |
| 2026-04-30 | 84.3 (1.2%) | 1881 | 18 | 74 | -1 | 0 | 3.93% | 8.43 (0.08) | 1534 (-41.64%) |
| 2026-04-29 | 83.3 (1.22%) | 1863 | 2 | 75 | 24 | 0 | 4.03% | 8.35 (0.01) | 2628 (206.43%) |
| 2026-04-28 | 82.3 (9.88%) | 1861 | 12 | 51 | 4 | 0 | 2.74% | 8.34 (0.05) | 857 (133.68%) |
| 2026-04-27 | 74.9 (-1.58%) | 1849 | -14 | 47 | 1 | 0 | 2.54% | 8.29 (-0.06) | 367 (25.52%) |
| 2026-04-24 | 76.1 (-0.91%) | 1863 | -11 | 46 | 3 | 0 | 2.47% | 8.35 (-0.05) | 292 (-61.63%) |
| 2026-04-23 | 76.8 (-6.91%) | 1874 | -13 | 43 | -13 | 0 | 2.29% | 8.4 (-0.06) | 762 (3.8%) |
| 2026-04-22 | 82.5 (1.6%) | 1887 | 16 | 56 | -7 | 0 | 2.97% | 8.46 (0.07) | 734 (35.15%) |
| 2026-04-21 | 81.2 (-0.98%) | 1871 | -8 | 63 | -13 | 0 | 3.37% | 8.39 (-0.03) | 543 (-36.08%) |
| 2026-04-20 | 82.0 (0.49%) | 1879 | -26 | 76 | 1 | 0 | 4.04% | 8.42 (-0.12) | 850 (17.72%) |
| 2026-04-17 | 81.6 (-1.21%) | 1905 | 23 | 75 | -15 | 0 | 3.94% | 8.54 (0.11) | 722 (-83.3%) |
| 2026-04-16 | 82.6 (-4.29%) | 1882 | -71 | 90 | -3 | 0 | 4.78% | 8.43 (-0.32) | 4324 (1.74%) |
| 2026-04-15 | 86.3 (9.94%) | 1953 | 71 | 93 | 39 | 0 | 4.76% | 8.75 (0.32) | 4250 (278.77%) |
| 2026-04-14 | 78.5 (9.94%) | 1882 | -48 | 54 | 8 | 0 | 2.87% | 8.43 (-0.22) | 1122 (416.66%) |
| 2026-04-13 | 71.4 (-0.56%) | 1930 | -18 | 46 | -1 | 0 | 2.38% | 8.65 (-0.08) | 217 (1.55%) |
| 2026-04-10 | 71.8 (1.84%) | 1948 | -12 | 47 | 2 | 0 | 2.41% | 8.73 (-0.05) | 213 (-43.8%) |
| 2026-04-09 | 70.5 (-0.98%) | 1960 | -9 | 45 | 2 | 0 | 2.3% | 8.78 (-0.04) | 380 (-67.06%) |
| 2026-04-08 | 71.2 (-0.84%) | 1969 | 59 | 43 | 11 | 0 | 2.18% | 8.82 (0.26) | 1155 (294.73%) |
| 2026-04-07 | 71.8 (9.95%) | 1910 | -14 | 32 | 3 | 0 | 1.68% | 8.56 (-0.06) | 292 (44.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 65.3 (-3.12%) | 1924 | 4 | 29 | -8 | 0 | 1.51% | 8.62 (0.01) | 202 (12.04%) |
| 2026-04-01 | 67.4 (2.74%) | 1920 | -1 | 37 | 24 | 0 | 1.93% | 8.61 (0.0) | 180 (-28.06%) |
| 2026-03-31 | 65.6 (-2.53%) | 1921 | -12 | 13 | 4 | 0 | 0.68% | 8.61 (-0.05) | 251 (73.28%) |
| 2026-03-30 | 67.3 (-3.17%) | 1933 | 3 | 9 | 1 | 0 | 0.47% | 8.66 (0.01) | 145 (-22.19%) |
| 2026-03-27 | 69.5 (1.31%) | 1930 | -4 | 8 | 2 | 0 | 0.41% | 8.65 (-0.02) | 186 (12.31%) |
| 2026-03-26 | 68.6 (-2.14%) | 1934 | -3 | 6 | 2 | 0 | 0.31% | 8.67 (-0.01) | 165 (26.5%) |
| 2026-03-25 | 70.1 (1.59%) | 1937 | -2 | 4 | 4 | 0 | 0.21% | 8.68 (-0.01) | 131 (-19.0%) |
| 2026-03-24 | 69.0 (0.0%) | 1939 | -15 | 0 | 0 | 0 | 0.0% | 8.69 (-0.07) | 161 (-50.41%) |
| 2026-03-23 | 69.0 (-2.27%) | 1954 | -14 | 0 | 0 | 0 | 0.0% | 8.76 (-0.06) | 326 (13.84%) |
| 2026-03-20 | 70.6 (-2.75%) | 1968 | -30 | 0 | 0 | 0 | 0.0% | 8.82 (-0.13) | 286 (39.56%) |
| 2026-03-19 | 72.6 (-2.29%) | 1998 | 0 | 0 | -1 | 0 | 0.0% | 8.95 (0.0) | 205 (11.3%) |
| 2026-03-18 | 74.3 (-0.93%) | 1998 | 4 | 1 | 0 | 0 | 0.05% | 8.95 (0.01) | 184 (-29.53%) |
| 2026-03-17 | 75.0 (0.4%) | 1994 | -13 | 1 | -24 | 0 | 0.05% | 8.94 (-0.06) | 262 (-7.43%) |
| 2026-03-16 | 74.7 (1.63%) | 2007 | -6 | 25 | -6 | 0 | 1.25% | 9.0 (-0.02) | 283 (39.42%) |
| 2026-03-13 | 73.5 (0.82%) | 2013 | -13 | 31 | -23 | 0 | 1.54% | 9.02 (-0.06) | 203 (-2.18%) |
| 2026-03-12 | 72.9 (-2.67%) | 2026 | -3 | 54 | -9 | 0 | 2.67% | 9.08 (-0.01) | 207 (1.09%) |
| 2026-03-11 | 74.9 (2.74%) | 2029 | -10 | 63 | -4 | 0 | 3.1% | 9.09 (-0.05) | 205 (-41.11%) |
| 2026-03-10 | 72.9 (4.89%) | 2039 | -28 | 67 | -2 | 0 | 3.29% | 9.14 (-0.12) | 348 (-36.29%) |
| 2026-03-09 | 69.5 (-8.79%) | 2067 | -179 | 69 | -24 | 0 | 3.34% | 9.26 (-0.81) | 547 (138.83%) |
| 2026-03-06 | 76.2 (-2.31%) | 2246 | -93 | 93 | -12 | 0 | 4.14% | 10.07 (-0.41) | 229 (-24.04%) |
| 2026-03-05 | 78.0 (1.83%) | 2339 | -41 | 105 | 9 | 0 | 4.49% | 10.48 (-0.19) | 301 (-39.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 76.6 (-7.6%) | 2380 | -53 | 96 | -17 | 0 | 4.03% | 10.67 (-0.23) | 498 (-20.15%) |
| 2026-03-03 | 82.9 (-5.58%) | 2433 | 22 | 113 | -25 | 0 | 4.64% | 10.9 (0.09) | 623 (-0.71%) |
| 2026-03-02 | 87.8 (0.8%) | 2411 | 28 | 138 | -8 | 0 | 5.72% | 10.81 (0.13) | 628 (107.9%) |
| 2026-02-26 | 87.1 (1.04%) | 2383 | 0 | 146 | -1 | 0 | 6.13% | 10.68 (0.0) | 302 (-6.77%) |
| 2026-02-25 | 86.2 (-1.6%) | 2383 | 11 | 147 | -6 | 0 | 6.17% | 10.68 (0.05) | 324 (-6.11%) |
| 2026-02-24 | 87.6 (-0.68%) | 2372 | -50 | 153 | 1 | 0 | 6.45% | 10.63 (-0.23) | 345 (-33.54%) |
| 2026-02-23 | 88.2 (4.26%) | 2422 | -51 | 152 | 7 | 0 | 6.28% | 10.86 (-0.22) | 519 (147.45%) |
| 2026-02-11 | 84.6 (-1.05%) | 2473 | -32 | 145 | 10 | 0 | 5.86% | 11.08 (-0.15) | 209 (-23.98%) |
| 2026-02-10 | 85.5 (-1.84%) | 2505 | -47 | 135 | -12 | 0 | 5.39% | 11.23 (-0.21) | 276 (-35.68%) |
| 2026-02-09 | 87.1 (2.23%) | 2552 | -23 | 147 | 11 | 0 | 5.76% | 11.44 (-0.1) | 429 (-7.59%) |
| 2026-02-06 | 85.2 (-2.63%) | 2575 | -21 | 136 | -12 | 0 | 5.28% | 11.54 (-0.09) | 464 (-10.81%) |
| 2026-02-05 | 87.5 (-1.69%) | 2596 | 4 | 148 | -12 | 0 | 5.7% | 11.63 (0.01) | 520 (-49.26%) |
| 2026-02-04 | 89.0 (6.33%) | 2592 | -2 | 160 | 16 | 0 | 6.17% | 11.62 (-0.01) | 1026 (104.45%) |
| 2026-02-03 | 83.7 (0.24%) | 2594 | -77 | 144 | -1 | 0 | 5.55% | 11.63 (-0.34) | 502 (-44.24%) |
| 2026-02-02 | 83.5 (-5.54%) | 2671 | -82 | 145 | -6 | 0 | 5.43% | 11.97 (-0.37) | 900 (-42.35%) |
| 2026-01-30 | 88.4 (-6.95%) | 2753 | -178 | 151 | 5 | 0 | 5.48% | 12.34 (-0.8) | 1562 (-55.73%) |
| 2026-01-29 | 95.0 (-2.06%) | 2931 | 51 | 146 | -8 | 0 | 4.98% | 13.14 (0.23) | 3528 (59.22%) |
| 2026-01-28 | 97.0 (2.21%) | 2880 | 97 | 154 | 10 | 0 | 5.35% | 12.91 (0.44) | 2216 (108.41%) |
| 2026-01-27 | 94.9 (-0.63%) | 2783 | 125 | 144 | 3 | 0 | 5.17% | 12.47 (0.56) | 1063 (-67.16%) |
| 2026-01-26 | 95.5 (4.71%) | 2658 | 71 | 141 | -10 | 0 | 5.3% | 11.91 (0.32) | 3237 (-40.93%) |
| 2026-01-23 | 91.2 (3.28%) | 2587 | -5 | 151 | 9 | 0 | 5.84% | 11.59 (-0.03) | 5481 (430.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 88.3 (0.91%) | 2592 | 26 | 142 | 1 | 0 | 5.48% | 11.62 (0.12) | 1032 (62.77%) |
| 2026-01-21 | 87.5 (0.92%) | 2566 | -6 | 141 | 0 | 0 | 5.49% | 11.5 (-0.03) | 634 (42.27%) |
| 2026-01-20 | 86.7 (-1.37%) | 2572 | -1 | 141 | 2 | 0 | 5.48% | 11.53 (0.0) | 445 (-21.35%) |
| 2026-01-19 | 87.9 (-0.68%) | 2573 | 46 | 139 | 1 | 0 | 5.4% | 11.53 (0.2) | 566 (-62.18%) |
| 2026-01-16 | 88.5 (2.19%) | 2527 | 90 | 138 | 3 | 0 | 5.46% | 11.33 (0.41) | 1498 (247.49%) |
| 2026-01-15 | 86.6 (-1.03%) | 2437 | -6 | 135 | 1 | 0 | 5.54% | 10.92 (-0.03) | 431 (-63.94%) |
| 2026-01-14 | 87.5 (4.79%) | 2443 | 61 | 134 | 12 | 0 | 5.49% | 10.95 (0.27) | 1195 (295.92%) |
| 2026-01-13 | 83.5 (-1.53%) | 2382 | 25 | 122 | -7 | 0 | 5.12% | 10.68 (0.12) | 302 (-37.43%) |
| 2026-01-12 | 84.8 (0.47%) | 2357 | 8 | 129 | 4 | 0 | 5.47% | 10.56 (0.03) | 482 (-16.75%) |
| 2026-01-09 | 84.4 (-0.82%) | 2349 | 18 | 125 | -12 | 0 | 5.32% | 10.53 (0.08) | 579 (-57.08%) |
| 2026-01-08 | 85.1 (-6.79%) | 2331 | 6 | 137 | -30 | 0 | 5.88% | 10.45 (0.03) | 1350 (-78.23%) |
| 2026-01-07 | 91.3 (3.51%) | 2325 | 143 | 167 | 25 | 0 | 7.18% | 10.42 (0.64) | 6204 (210.56%) |
| 2026-01-06 | 88.2 (9.98%) | 2182 | -89 | 142 | 22 | 0 | 6.51% | 9.78 (-0.4) | 1997 (518.81%) |
| 2026-01-05 | 80.2 (1.01%) | 2271 | 21 | 120 | -11 | 0 | 5.28% | 10.18 (0.1) | 322 (44.95%) |
| 2026-01-02 | 79.4 (1.15%) | 2250 | -30 | 131 | 12 | 0 | 5.82% | 10.08 (-0.14) | 222 (21.24%) |
| 2025-12-31 | 78.5 (-1.38%) | 2280 | -1 | 119 | -3 | 0 | 5.22% | 10.22 (0.0) | 183 (4.66%) |
| 2025-12-30 | 79.6 (-0.62%) | 2281 | -12 | 122 | 0 | 0 | 5.35% | 10.22 (-0.06) | 175 (-64.11%) |
| 2025-12-29 | 80.1 (0.12%) | 2293 | -18 | 122 | -7 | 6 | 5.32% | 10.28 (-0.08) | 489 (241.22%) |
| 2025-12-26 | 80.0 (0.5%) | 2311 | -8 | 129 | -2 | 0 | 5.58% | 10.36 (-0.03) | 143 (-8.96%) |
| 2025-12-24 | 79.6 (0.0%) | 2319 | -1 | 131 | -1 | 0 | 5.65% | 10.39 (-0.01) | 157 (-56.98%) |
| 2025-12-23 | 79.6 (0.89%) | 2320 | 22 | 132 | -2 | 0 | 5.69% | 10.4 (0.1) | 365 (67.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 78.9 (0.51%) | 2298 | -8 | 134 | -19 | 0 | 5.83% | 10.3 (-0.04) | 218 (39.91%) |
| 2025-12-19 | 78.5 (3.29%) | 2306 | -32 | 153 | 4 | 0 | 6.63% | 10.34 (-0.14) | 156 (-17.48%) |
| 2025-12-18 | 76.0 (-1.81%) | 2338 | -28 | 149 | 0 | 0 | 6.37% | 10.48 (-0.12) | 189 (8.37%) |
| 2025-12-17 | 77.4 (-1.02%) | 2366 | 0 | 149 | -4 | 0 | 6.3% | 10.6 (0.0) | 174 (-30.58%) |
| 2025-12-16 | 78.2 (-1.88%) | 2366 | 5 | 153 | -2 | 0 | 6.47% | 10.6 (0.02) | 252 (93.37%) |
| 2025-12-15 | 79.7 (0.5%) | 2361 | -17 | 155 | -1 | 0 | 6.57% | 10.58 (-0.08) | 130 (-34.54%) |
| 2025-12-12 | 79.3 (0.13%) | 2378 | 14 | 156 | -2 | 0 | 6.56% | 10.66 (0.06) | 199 (-44.93%) |
| 2025-12-11 | 79.2 (-1.0%) | 2364 | -16 | 158 | -9 | 0 | 6.68% | 10.6 (-0.07) | 361 (-39.72%) |
| 2025-12-10 | 80.0 (-1.6%) | 2380 | -100 | 167 | 4 | 0 | 7.02% | 10.67 (-0.45) | 599 (2.78%) |
| 2025-12-09 | 81.3 (-2.63%) | 2480 | 25 | 163 | -26 | 0 | 6.57% | 11.12 (0.12) | 583 (-79.17%) |
| 2025-12-08 | 83.5 (-8.84%) | 2455 | 27 | 189 | -68 | 0 | 7.7% | 11.0 (0.12) | 2801 (4.86%) |
| 2025-12-05 | 91.6 (9.96%) | 2428 | 137 | 257 | 113 | 0 | 10.58% | 10.88 (0.61) | 2671 (320.97%) |
| 2025-12-04 | 83.3 (9.89%) | 2291 | -9 | 144 | 24 | 0 | 6.29% | 10.27 (-0.04) | 634 (60.21%) |
| 2025-12-03 | 75.8 (2.43%) | 2300 | -4 | 120 | -10 | 10 | 5.22% | 10.31 (-0.02) | 396 (96.09%) |
| 2025-12-02 | 74.0 (-1.99%) | 2304 | 4 | 130 | -2 | 0 | 5.64% | 10.33 (0.02) | 202 (-14.51%) |
| 2025-12-01 | 75.5 (-2.71%) | 2300 | 10 | 132 | -1 | 0 | 5.74% | 10.31 (0.05) | 236 (27.27%) |
| 2025-11-28 | 77.6 (-0.26%) | 2290 | 6 | 133 | 0 | 0 | 5.81% | 10.26 (0.02) | 185 (13.72%) |
| 2025-11-27 | 77.8 (-1.52%) | 2284 | 0 | 133 | 0 | 0 | 5.82% | 10.24 (0.0) | 163 (-49.52%) |
| 2025-11-26 | 79.0 (3.0%) | 2284 | 12 | 133 | -2 | 0 | 5.82% | 10.24 (0.06) | 323 (108.82%) |
| 2025-11-25 | 76.7 (0.52%) | 2272 | -1 | 135 | -4 | 0 | 5.94% | 10.18 (-0.01) | 154 (-8.12%) |
| 2025-11-24 | 76.3 (2.42%) | 2273 | -21 | 139 | 1 | 0 | 6.12% | 10.19 (-0.09) | 168 (-27.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 74.5 (-5.22%) | 2294 | -3 | 138 | -1 | 0 | 6.02% | 10.28 (-0.01) | 231 (-25.89%) |
| 2025-11-20 | 78.6 (3.29%) | 2297 | 2 | 139 | 2 | 0 | 6.05% | 10.29 (0.0) | 312 (-8.11%) |
| 2025-11-19 | 76.1 (0.26%) | 2295 | -48 | 137 | -1 | 0 | 5.97% | 10.29 (-0.21) | 340 (-17.94%) |
| 2025-11-18 | 75.9 (-3.92%) | 2343 | -42 | 138 | 0 | 0 | 5.89% | 10.5 (-0.19) | 415 (66.48%) |
| 2025-11-17 | 79.0 (-0.25%) | 2385 | -18 | 138 | 1 | 0 | 5.79% | 10.69 (-0.08) | 249 (-6.67%) |
| 2025-11-14 | 79.2 (-3.18%) | 2403 | -30 | 137 | -1 | 0 | 5.7% | 10.77 (-0.13) | 267 (-31.31%) |
| 2025-11-13 | 81.8 (-3.31%) | 2433 | 19 | 138 | 10 | 0 | 5.67% | 10.9 (0.08) | 388 (169.24%) |
| 2025-11-12 | 84.6 (0.48%) | 2414 | -11 | 128 | -1 | 0 | 5.3% | 10.82 (-0.05) | 144 (-60.49%) |
| 2025-11-11 | 84.2 (-0.47%) | 2425 | -25 | 129 | 0 | 0 | 5.32% | 10.87 (-0.11) | 365 (14.65%) |
| 2025-11-10 | 84.6 (0.83%) | 2450 | 13 | 129 | 7 | 0 | 5.27% | 10.98 (0.06) | 318 (39.82%) |
| 2025-11-07 | 83.9 (-3.56%) | 2437 | -6 | 122 | 1 | 0 | 5.01% | 10.92 (-0.03) | 228 (39.66%) |
| 2025-11-06 | 87.0 (2.96%) | 2443 | -3 | 121 | 0 | 0 | 4.95% | 10.95 (-0.01) | 163 (-39.87%) |
| 2025-11-05 | 84.5 (-1.74%) | 2446 | 2 | 121 | 6 | 0 | 4.95% | 10.96 (0.01) | 271 (-37.47%) |
| 2025-11-04 | 86.0 (-2.93%) | 2444 | -2 | 115 | -1 | 0 | 4.71% | 10.95 (-0.01) | 434 (105.44%) |
| 2025-11-03 | 88.6 (-0.34%) | 2446 | -2 | 116 | -7 | 0 | 4.74% | 10.96 (-0.01) | 211 (-5.46%) |
| 2025-10-31 | 88.9 (0.45%) | 2448 | -11 | 123 | -7 | 0 | 5.02% | 10.97 (-0.05) | 223 (-31.58%) |
| 2025-10-30 | 88.5 (-1.99%) | 2459 | -27 | 130 | -5 | 0 | 5.29% | 11.02 (-0.12) | 326 (15.37%) |
| 2025-10-29 | 90.3 (-1.42%) | 2486 | -52 | 135 | -2 | 0 | 5.43% | 11.14 (-0.24) | 283 (14.73%) |
| 2025-10-28 | 91.6 (0.66%) | 2538 | 8 | 137 | 8 | 0 | 5.4% | 11.38 (0.04) | 246 (-32.98%) |
| 2025-10-27 | 91.0 (0.22%) | 2530 | -36 | 129 | -8 | 0 | 5.1% | 11.34 (-0.16) | 368 (114.38%) |
| 2025-10-23 | 90.8 (-1.63%) | 2566 | -5 | 137 | -3 | 0 | 5.34% | 11.5 (-0.02) | 171 (-41.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 92.3 (0.0%) | 2571 | 27 | 140 | -1 | 0 | 5.45% | 11.52 (0.12) | 292 (-68.39%) |
| 2025-10-21 | 92.3 (2.33%) | 2544 | 36 | 141 | 10 | 0 | 5.54% | 11.4 (0.16) | 924 (341.24%) |
| 2025-10-20 | 90.2 (0.67%) | 2508 | -11 | 131 | -1 | 0 | 5.22% | 11.24 (-0.05) | 209 (-16.32%) |
| 2025-10-17 | 89.6 (-1.86%) | 2519 | 8 | 132 | -8 | 0 | 5.24% | 11.29 (0.04) | 250 (35.88%) |
| 2025-10-16 | 91.3 (0.55%) | 2511 | -2 | 140 | 0 | 0 | 5.58% | 11.25 (-0.01) | 184 (-28.55%) |
| 2025-10-15 | 90.8 (0.89%) | 2513 | -29 | 140 | -3 | 0 | 5.57% | 11.26 (-0.13) | 257 (-42.49%) |
| 2025-10-14 | 90.0 (-3.23%) | 2542 | -81 | 143 | -5 | 0 | 5.63% | 11.39 (-0.37) | 448 (40.38%) |
| 2025-10-13 | 93.0 (-2.72%) | 2623 | -33 | 148 | 0 | 0 | 5.64% | 11.76 (-0.14) | 319 (34.1%) |
| 2025-10-09 | 95.6 (-1.24%) | 2656 | 11 | 148 | -5 | 0 | 5.57% | 11.9 (0.05) | 238 (-1.36%) |
| 2025-10-08 | 96.8 (-0.72%) | 2645 | 2 | 153 | -3 | 0 | 5.78% | 11.85 (0.0) | 241 (-26.17%) |
| 2025-10-07 | 97.5 (0.21%) | 2643 | -11 | 156 | 9 | 0 | 5.9% | 11.85 (-0.04) | 327 (-8.02%) |
| 2025-10-03 | 97.3 (-0.31%) | 2654 | 5 | 147 | -11 | 0 | 5.54% | 11.89 (0.02) | 355 (-42.78%) |
| 2025-10-02 | 97.6 (1.56%) | 2649 | -20 | 158 | -42 | 0 | 5.96% | 11.87 (-0.09) | 621 (110.12%) |
| 2025-10-01 | 96.1 (-1.94%) | 2669 | -31 | 200 | 0 | 0 | 7.49% | 11.96 (-0.14) | 295 (10.32%) |
| 2025-09-30 | 98.0 (2.51%) | 2700 | 0 | 200 | -3 | 0 | 7.41% | 12.1 (0.0) | 268 (-62.31%) |
| 2025-09-26 | 95.6 (-4.4%) | 2700 | -82 | 203 | -3 | 0 | 7.52% | 12.1 (-0.37) | 711 (-33.52%) |
| 2025-09-25 | 100.0 (2.56%) | 2782 | 5 | 206 | 20 | 0 | 7.4% | 12.47 (0.02) | 1069 (17.46%) |
| 2025-09-24 | 97.5 (-2.01%) | 2777 | -40 | 186 | 2 | 0 | 6.7% | 12.45 (-0.18) | 910 (1.53%) |
| 2025-09-23 | 99.5 (-2.45%) | 2817 | -54 | 184 | -6 | 0 | 6.53% | 12.63 (-0.24) | 896 (83.02%) |
| 2025-09-22 | 102.0 (0.99%) | 2871 | 14 | 190 | -1 | 0 | 6.62% | 12.87 (0.07) | 490 (37.95%) |
| 2025-09-19 | 101.0 (-0.49%) | 2857 | -19 | 191 | 1 | 0 | 6.69% | 12.8 (-0.09) | 355 (2.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 101.5 (0.0%) | 2876 | -58 | 190 | -1 | 0 | 6.61% | 12.89 (-0.26) | 347 (-10.29%) |
| 2025-09-17 | 101.5 (0.0%) | 2934 | 1 | 191 | 0 | 0 | 6.51% | 13.15 (0.0) | 387 (-3.55%) |
| 2025-09-16 | 101.5 (0.5%) | 2933 | 15 | 191 | -5 | 0 | 6.51% | 13.15 (0.07) | 402 (-21.14%) |
| 2025-09-15 | 101.0 (-2.42%) | 2918 | -54 | 196 | -7 | 0 | 6.72% | 13.08 (-0.24) | 509 (-56.46%) |
| 2025-09-12 | 103.5 (0.49%) | 2972 | 30 | 203 | -6 | 0 | 6.83% | 13.32 (0.13) | 1170 (36.55%) |
| 2025-09-11 | 103.0 (-4.63%) | 2942 | -48 | 209 | -20 | 0 | 7.1% | 13.19 (-0.21) | 857 (-16.34%) |
| 2025-09-10 | 108.0 (-0.92%) | 2990 | -34 | 229 | -8 | 0 | 7.66% | 13.4 (-0.15) | 1024 (-52.1%) |
| 2025-09-09 | 109.0 (4.31%) | 3024 | -47 | 237 | 27 | 0 | 7.84% | 13.55 (-0.21) | 2139 (238.1%) |
| 2025-09-08 | 104.5 (0.48%) | 3071 | -46 | 210 | -9 | 1 | 6.84% | 13.76 (-0.21) | 632 (18.88%) |
| 2025-09-05 | 104.0 (0.97%) | 3117 | 25 | 219 | 2 | 0 | 7.03% | 13.97 (0.11) | 532 (-38.41%) |
| 2025-09-04 | 103.0 (-2.37%) | 3092 | -16 | 217 | -3 | 0 | 7.02% | 13.86 (-0.07) | 864 (-19.82%) |
| 2025-09-03 | 105.5 (-0.94%) | 3108 | -19 | 220 | -8 | 0 | 7.08% | 13.93 (-0.08) | 1077 (-8.59%) |
| 2025-09-02 | 106.5 (-2.29%) | 3127 | -76 | 228 | -52 | 0 | 7.29% | 14.01 (-0.35) | 1179 (-24.21%) |
| 2025-09-01 | 109.0 (-4.8%) | 3203 | -53 | 280 | -17 | 0 | 8.74% | 14.36 (-0.23) | 1555 (-9.39%) |
| 2025-08-29 | 114.5 (0.0%) | 3256 | 12 | 297 | -7 | 0 | 9.12% | 14.59 (0.05) | 1717 (-9.43%) |
| 2025-08-28 | 114.5 (-0.43%) | 3244 | -56 | 304 | -6 | 0 | 9.37% | 14.54 (-0.25) | 1895 (-75.45%) |
| 2025-08-27 | 115.0 (-2.95%) | 3300 | -16 | 310 | -16 | 0 | 9.39% | 14.79 (-0.07) | 7720 (-55.08%) |
| 2025-08-26 | 118.5 (6.76%) | 3316 | 336 | 326 | 32 | 0 | 9.83% | 14.86 (1.5) | 17185 (465.89%) |
| 2025-08-25 | 111.0 (9.9%) | 2980 | -144 | 294 | 73 | 0 | 9.87% | 13.36 (-0.64) | 3036 (163.53%) |
| 2025-08-22 | 101.0 (-2.42%) | 3124 | -15 | 221 | -16 | 0 | 7.07% | 14.0 (-0.07) | 1152 (-38.58%) |
| 2025-08-21 | 103.5 (0.49%) | 3139 | 17 | 237 | 10 | 0 | 7.55% | 14.07 (0.08) | 1876 (37.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 103.0 (-4.19%) | 3122 | -27 | 227 | -25 | 0 | 7.27% | 13.99 (-0.12) | 1361 (-36.23%) |
| 2025-08-19 | 107.5 (-4.87%) | 3149 | -144 | 252 | -15 | 0 | 8.0% | 14.11 (-0.65) | 2135 (-35.0%) |
| 2025-08-18 | 113.0 (0.89%) | 3293 | -12 | 267 | -2 | 0 | 8.11% | 14.76 (-0.05) | 3285 (-4.95%) |
| 2025-08-15 | 112.0 (5.66%) | 3305 | 147 | 269 | 29 | 0 | 8.14% | 14.81 (0.66) | 3456 (62.83%) |
| 2025-08-14 | 106.0 (-2.3%) | 3158 | -117 | 240 | -11 | 0 | 7.6% | 14.15 (-0.53) | 2122 (-74.37%) |
| 2025-08-13 | 108.5 (1.88%) | 3275 | 72 | 251 | 12 | 0 | 7.66% | 14.68 (0.32) | 8282 (497.4%) |
| 2025-08-12 | 106.5 (0.47%) | 3203 | -78 | 239 | 12 | 0 | 7.46% | 14.36 (-0.35) | 1386 (-65.09%) |
| 2025-08-11 | 106.0 (0.0%) | 3281 | 81 | 227 | 37 | 0 | 6.92% | 14.71 (0.37) | 3971 (-35.64%) |
| 2025-08-08 | 106.0 (6.0%) | 3200 | 312 | 190 | 43 | 0 | 5.94% | 14.34 (1.4) | 6171 (896.31%) |
| 2025-08-07 | 100.0 (-0.5%) | 2888 | -28 | 147 | -2 | 0 | 5.09% | 12.94 (-0.13) | 619 (1.38%) |
| 2025-08-06 | 100.5 (-1.95%) | 2916 | -36 | 149 | -10 | 0 | 5.11% | 13.07 (-0.16) | 611 (-70.68%) |
| 2025-08-05 | 102.5 (1.49%) | 2952 | -72 | 159 | 20 | 0 | 5.39% | 13.23 (-0.32) | 2083 (-17.17%) |
| 2025-08-04 | 101.0 (4.45%) | 3024 | 37 | 139 | 9 | 0 | 4.6% | 13.55 (0.16) | 2515 (383.4%) |
| 2025-08-01 | 96.7 (0.21%) | 2987 | -37 | 130 | 3 | 0 | 4.35% | 13.39 (-0.16) | 520 (14.59%) |
| 2025-07-31 | 96.5 (-1.53%) | 3024 | -17 | 127 | 4 | 0 | 4.2% | 13.55 (-0.08) | 454 (-29.31%) |
| 2025-07-30 | 98.0 (0.82%) | 3041 | -2 | 123 | -25 | 0 | 4.04% | 13.63 (-0.01) | 642 (-36.98%) |
| 2025-07-29 | 97.2 (-1.82%) | 3043 | -7 | 148 | -32 | 0 | 4.86% | 13.64 (-0.03) | 1019 (30.11%) |
| 2025-07-28 | 99.0 (-0.3%) | 3050 | 1 | 180 | 9 | 0 | 5.9% | 13.67 (0.0) | 783 (-41.94%) |
| 2025-07-25 | 99.3 (-2.65%) | 3049 | -52 | 171 | 0 | 0 | 5.61% | 13.67 (-0.23) | 1349 (-58.62%) |
| 2025-07-24 | 102.0 (-2.39%) | 3101 | -404 | 171 | 11 | 0 | 5.51% | 13.9 (-1.81) | 3261 (-73.93%) |
| 2025-07-23 | 104.5 (4.5%) | 3505 | 396 | 160 | 36 | 0 | 4.56% | 15.71 (1.78) | 12507 (480.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 100.0 (-0.99%) | 3109 | 140 | 124 | -26 | 0 | 3.99% | 13.93 (0.62) | 2155 (-73.71%) |
| 2025-07-21 | 101.0 (-1.46%) | 2969 | 49 | 150 | -98 | 0 | 5.05% | 13.31 (0.22) | 8198 (39.57%) |
| 2025-07-18 | 102.5 (9.63%) | 2920 | 274 | 248 | 198 | 0 | 8.49% | 13.09 (1.23) | 5873 (757.36%) |
| 2025-07-17 | 93.5 (2.41%) | 2646 | -20 | 50 | 18 | 0 | 1.89% | 11.86 (-0.09) | 685 (157.68%) |
| 2025-07-16 | 91.3 (0.22%) | 2666 | -5 | 32 | 18 | 0 | 1.2% | 11.95 (-0.02) | 265 (35.29%) |
| 2025-07-15 | 91.1 (-0.11%) | 2671 | 4 | 14 | 14 | 0 | 0.52% | 11.97 (0.02) | 196 (-25.35%) |
| 2025-07-14 | 91.2 (-1.41%) | 2667 | -5 | 0 | 0 | 0 | 0.0% | 11.95 (-0.03) | 263 (-55.06%) |
| 2025-07-11 | 92.5 (1.09%) | 2672 | 28 | 0 | 0 | 0 | 0.0% | 11.98 (0.13) | 585 (138.19%) |
| 2025-07-10 | 91.5 (-1.61%) | 2644 | -49 | 0 | 0 | 0 | 0.0% | 11.85 (-0.22) | 245 (-6.87%) |
| 2025-07-09 | 93.0 (1.2%) | 2693 | -7 | 0 | -48 | 0 | 0.0% | 12.07 (-0.03) | 264 (-40.01%) |
| 2025-07-08 | 91.9 (-0.65%) | 2700 | -30 | 48 | -102 | 0 | 1.78% | 12.1 (-0.14) | 440 (-11.2%) |
| 2025-07-07 | 92.5 (-4.15%) | 2730 | -4 | 150 | -10 | 0 | 5.49% | 12.24 (-0.01) | 495 (-32.96%) |
| 2025-07-04 | 96.5 (-0.52%) | 2734 | -22 | 160 | -32 | 0 | 5.85% | 12.25 (-0.1) | 739 (29.71%) |
| 2025-07-03 | 97.0 (-0.51%) | 2756 | 24 | 192 | 24 | 0 | 6.97% | 12.35 (0.11) | 570 (123.54%) |
| 2025-07-02 | 97.5 (0.52%) | 2732 | -23 | 168 | -32 | 0 | 6.15% | 12.24 (-0.11) | 254 (-81.46%) |
| 2025-07-01 | 97.0 (0.31%) | 2755 | 2 | 200 | -5 | 0 | 7.26% | 12.35 (0.01) | 1375 (204.85%) |
| 2025-06-30 | 96.7 (-1.33%) | 2753 | -22 | 205 | -13 | 0 | 7.45% | 12.34 (-0.1) | 451 (-56.34%) |
| 2025-06-27 | 98.0 (-1.51%) | 2775 | -11 | 218 | -5 | 0 | 7.86% | 12.44 (-0.05) | 1033 (-65.89%) |
| 2025-06-26 | 99.5 (4.74%) | 2786 | 10 | 223 | 25 | 0 | 8.0% | 12.49 (0.05) | 3029 (906.26%) |
| 2025-06-25 | 95.0 (-0.84%) | 2776 | -3 | 198 | -5 | 0 | 7.13% | 12.44 (-0.02) | 301 (-58.45%) |
| 2025-06-24 | 95.8 (4.59%) | 2779 | -23 | 203 | -19 | 0 | 7.3% | 12.46 (-0.1) | 724 (31.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 91.6 (-3.07%) | 2802 | -26 | 222 | -12 | 0 | 7.92% | 12.56 (-0.11) | 552 (-58.13%) |
| 2025-06-20 | 94.5 (-1.05%) | 2828 | -61 | 234 | -31 | 0 | 8.27% | 12.67 (-0.28) | 1319 (122.95%) |
| 2025-06-19 | 95.5 (-2.95%) | 2889 | -42 | 265 | -47 | 0 | 9.17% | 12.95 (-0.19) | 591 (136.88%) |
| 2025-06-18 | 98.4 (0.41%) | 2931 | -15 | 312 | -2 | 0 | 10.64% | 13.14 (-0.06) | 249 (-53.61%) |
| 2025-06-17 | 98.0 (-1.01%) | 2946 | 48 | 314 | -8 | 0 | 10.66% | 13.2 (0.21) | 538 (-14.46%) |
| 2025-06-16 | 99.0 (0.2%) | 2898 | 8 | 322 | 11 | 0 | 11.11% | 12.99 (0.04) | 629 (-31.83%) |
| 2025-06-13 | 98.8 (-3.14%) | 2890 | -19 | 311 | -2 | 0 | 10.76% | 12.95 (-0.09) | 923 (0.16%) |
| 2025-06-12 | 102.0 (0.0%) | 2909 | 109 | 313 | -7 | 0 | 10.76% | 13.04 (0.49) | 921 (-2.43%) |
| 2025-06-11 | 102.0 (-0.97%) | 2800 | -4 | 320 | -3 | 0 | 11.43% | 12.55 (-0.02) | 944 (-64.0%) |
| 2025-06-10 | 103.0 (0.49%) | 2804 | -31 | 323 | 7 | 0 | 11.52% | 12.57 (-0.14) | 2624 (221.32%) |
| 2025-06-09 | 102.5 (0.0%) | 2835 | -8 | 316 | -5 | 0 | 11.15% | 12.71 (-0.03) | 816 (3.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.0 (-4.72%) | 2506 | 82 | 67 | -17 | 2.67% | 11.23 (0.37) | 8811 (-45.25%) |
| 2026-05-29 | 106.0 (-2.75%) | 2424 | -438 | 84 | -23 | 3.47% | 10.86 (-1.97) | 16095 (-44.41%) |
| 2026-05-22 | 109.0 (5.83%) | 2862 | 437 | 107 | -8 | 3.74% | 12.83 (1.96) | 28956 (131.34%) |
| 2026-05-15 | 103.0 (16.25%) | 2425 | 361 | 115 | 23 | 4.74% | 10.87 (1.62) | 12516 (21.24%) |
| 2026-05-08 | 88.6 (5.1%) | 2064 | 183 | 92 | 18 | 4.46% | 9.25 (0.82) | 10323 (91.6%) |
| 2026-04-30 | 84.3 (10.78%) | 1881 | 18 | 74 | 28 | 3.93% | 8.43 (0.08) | 5388 (69.29%) |
| 2026-04-24 | 76.1 (-6.74%) | 1863 | -42 | 46 | -29 | 2.47% | 8.35 (-0.19) | 3182 (-70.08%) |
| 2026-04-17 | 81.6 (13.65%) | 1905 | -43 | 75 | 28 | 3.94% | 8.54 (-0.19) | 10636 (420.75%) |
| 2026-04-10 | 71.8 (9.95%) | 1948 | 24 | 47 | 18 | 2.41% | 8.73 (0.11) | 2042 (161.97%) |
| 2026-04-02 | 65.3 (-6.04%) | 1924 | -6 | 29 | 21 | 1.51% | 8.62 (-0.03) | 779 (-19.79%) |
| 2026-03-27 | 69.5 (-1.56%) | 1930 | -38 | 8 | 8 | 0.41% | 8.65 (-0.17) | 972 (-20.48%) |
| 2026-03-20 | 70.6 (-3.95%) | 1968 | -45 | 0 | -31 | 0.0% | 8.82 (-0.2) | 1222 (-19.15%) |
| 2026-03-13 | 73.5 (-3.54%) | 2013 | -233 | 31 | -62 | 1.54% | 9.02 (-1.05) | 1511 (-33.72%) |
| 2026-03-06 | 76.2 (-12.51%) | 2246 | -137 | 93 | -53 | 4.14% | 10.07 (-0.61) | 2281 (52.96%) |
| 2026-02-26 | 87.1 (2.96%) | 2383 | -90 | 146 | 1 | 6.13% | 10.68 (-0.4) | 1491 (62.89%) |
| 2026-02-11 | 84.6 (-0.7%) | 2473 | -102 | 145 | 9 | 5.86% | 11.08 (-0.46) | 915 (-73.19%) |
| 2026-02-06 | 85.2 (-3.62%) | 2575 | -178 | 136 | -15 | 5.28% | 11.54 (-0.8) | 3414 (-70.58%) |
| 2026-01-30 | 88.4 (-3.07%) | 2753 | 166 | 151 | 0 | 5.48% | 12.34 (0.75) | 11607 (42.24%) |
| 2026-01-23 | 91.2 (3.05%) | 2587 | 60 | 151 | 13 | 5.84% | 11.59 (0.26) | 8160 (108.68%) |
| 2026-01-16 | 88.5 (4.86%) | 2527 | 178 | 138 | 13 | 5.46% | 11.33 (0.8) | 3910 (-62.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 84.4 (6.3%) | 2349 | 99 | 125 | -6 | 5.32% | 10.53 (0.45) | 10455 (4594.51%) |
| 2026-01-02 | 79.4 (-0.75%) | 2250 | -61 | 131 | 2 | 5.82% | 10.08 (-0.28) | 222 (-74.85%) |
| 2025-12-26 | 80.0 (1.91%) | 2311 | 5 | 129 | -24 | 5.58% | 10.36 (0.02) | 885 (-1.96%) |
| 2025-12-19 | 78.5 (-1.01%) | 2306 | -72 | 153 | -3 | 6.63% | 10.34 (-0.32) | 903 (-80.13%) |
| 2025-12-12 | 79.3 (-13.43%) | 2378 | -50 | 156 | -101 | 6.56% | 10.66 (-0.22) | 4545 (9.77%) |
| 2025-12-05 | 91.6 (18.04%) | 2428 | 138 | 257 | 124 | 10.58% | 10.88 (0.62) | 4140 (315.83%) |
| 2025-11-28 | 77.6 (4.16%) | 2290 | -4 | 133 | -5 | 5.81% | 10.26 (-0.02) | 995 (-35.75%) |
| 2025-11-21 | 74.5 (-5.93%) | 2294 | -109 | 138 | 1 | 6.02% | 10.28 (-0.49) | 1549 (4.37%) |
| 2025-11-14 | 79.2 (-5.6%) | 2403 | -34 | 137 | 15 | 5.7% | 10.77 (-0.15) | 1485 (13.47%) |
| 2025-11-07 | 83.9 (-5.62%) | 2437 | -11 | 122 | -1 | 5.01% | 10.92 (-0.05) | 1308 (-9.7%) |
| 2025-10-31 | 88.9 (-2.09%) | 2448 | -118 | 123 | -14 | 5.02% | 10.97 (-0.53) | 1449 (-9.28%) |
| 2025-10-23 | 90.8 (1.34%) | 2566 | 47 | 137 | 5 | 5.34% | 11.5 (0.21) | 1597 (9.43%) |
| 2025-10-17 | 89.6 (-6.28%) | 2519 | -137 | 132 | -16 | 5.24% | 11.29 (-0.61) | 1459 (81.01%) |
| 2025-10-09 | 95.6 (-1.75%) | 2656 | 2 | 148 | 1 | 5.57% | 11.9 (0.01) | 806 (-47.64%) |
| 2025-10-03 | 97.3 (1.78%) | 2654 | -46 | 147 | -56 | 5.54% | 11.89 (-0.21) | 1540 (-62.23%) |
| 2025-09-26 | 95.6 (-5.35%) | 2700 | -157 | 203 | 12 | 7.52% | 12.1 (-0.7) | 4078 (103.66%) |
| 2025-09-19 | 101.0 (-2.42%) | 2857 | -115 | 191 | -12 | 6.69% | 12.8 (-0.52) | 2002 (-65.62%) |
| 2025-09-12 | 103.5 (-0.48%) | 2972 | -145 | 203 | -16 | 6.83% | 13.32 (-0.65) | 5825 (11.83%) |
| 2025-09-05 | 104.0 (-9.17%) | 3117 | -139 | 219 | -78 | 7.03% | 13.97 (-0.62) | 5209 (-83.49%) |
| 2025-08-29 | 114.5 (13.37%) | 3256 | 132 | 297 | 76 | 9.12% | 14.59 (0.59) | 31556 (221.64%) |
| 2025-08-22 | 101.0 (-9.82%) | 3124 | -181 | 221 | -48 | 7.07% | 14.0 (-0.81) | 9811 (-48.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 112.0 (5.66%) | 3305 | 105 | 269 | 79 | 8.14% | 14.81 (0.47) | 19220 (60.15%) |
| 2025-08-08 | 106.0 (9.62%) | 3200 | 213 | 190 | 60 | 5.94% | 14.34 (0.95) | 12001 (250.92%) |
| 2025-08-01 | 96.7 (-2.62%) | 2987 | -62 | 130 | -41 | 4.35% | 13.39 (-0.28) | 3420 (-87.55%) |
| 2025-07-25 | 99.3 (-3.12%) | 3049 | 129 | 171 | -77 | 5.61% | 13.67 (0.58) | 27472 (277.13%) |
| 2025-07-18 | 102.5 (10.81%) | 2920 | 248 | 248 | 248 | 8.49% | 13.09 (1.11) | 7284 (258.57%) |
| 2025-07-11 | 92.5 (-4.15%) | 2672 | -62 | 0 | -160 | 0.0% | 11.98 (-0.27) | 2031 (-40.08%) |
| 2025-07-04 | 96.5 (-1.53%) | 2734 | -41 | 160 | -58 | 5.85% | 12.25 (-0.19) | 3390 (-39.89%) |
| 2025-06-27 | 98.0 (3.7%) | 2775 | -53 | 218 | -16 | 7.86% | 12.44 (-0.23) | 5640 (69.47%) |
| 2025-06-20 | 94.5 (-4.35%) | 2828 | -62 | 234 | -77 | 8.27% | 12.67 (-0.28) | 3328 (-46.59%) |
| 2025-06-13 | 98.8 (-3.61%) | 2890 | 47 | 311 | -10 | 10.76% | 12.95 (0.21) | 6232 (-28.34%) |
| 2025-06-06 | 102.5 (1.99%) | 2843 | 120 | 321 | 35 | 11.29% | 12.74 (0.54) | 8696 (-0.15%) |
| 2025-05-29 | 100.5 (0.5%) | 2723 | -41 | 286 | -25 | 10.5% | 12.2 (-0.19) | 8709 (-58.94%) |
| 2025-05-23 | 100.0 (-5.66%) | 2764 | -63 | 311 | -28 | 11.25% | 12.39 (-0.28) | 21208 (-27.96%) |
| 2025-05-16 | 106.0 (18.44%) | 2827 | 231 | 339 | 92 | 11.99% | 12.67 (1.04) | 29439 (310.09%) |
| 2025-05-09 | 89.5 (-6.38%) | 2596 | -228 | 247 | -65 | 9.51% | 11.63 (-1.03) | 7178 (-67.81%) |
| 2025-05-02 | 95.6 (17.01%) | 2824 | 848 | 312 | 74 | 11.05% | 12.66 (3.8) | 22302 (807.4%) |
| 2025-04-25 | 81.7 (3.42%) | 1976 | -101 | 238 | 16 | 12.04% | 8.86 (-0.45) | 2457 (-12.97%) |
| 2025-04-18 | 79.0 (0.25%) | 2077 | 16 | 222 | -21 | 10.69% | 9.31 (0.07) | 2824 (18.48%) |
| 2025-04-11 | 78.8 (-16.88%) | 2061 | -576 | 243 | -78 | 11.79% | 9.24 (-2.58) | 2383 (-24.5%) |
| 2025-04-02 | 94.8 (-2.07%) | 2637 | -348 | 321 | 107 | 12.17% | 11.82 (-1.56) | 3157 (-6.64%) |
| 2025-03-28 | 96.8 (-9.53%) | 2985 | -327 | 214 | 180 | 7.17% | 13.38 (-1.46) | 3382 (77.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 107.0 (-6.14%) | 3312 | -2 | 34 | -64 | 1.03% | 14.84 (-0.01) | 1906 (-32.38%) |
| 2025-03-14 | 114.0 (0.0%) | 3314 | -101 | 98 | -456 | 2.96% | 14.85 (-0.46) | 2819 (-37.64%) |
| 2025-03-07 | 114.0 (-6.56%) | 3415 | -109 | 554 | -139 | 16.22% | 15.31 (-0.48) | 4521 (-40.37%) |
| 2025-02-27 | 122.0 (-4.31%) | 3524 | 143 | 693 | -45 | 19.67% | 15.79 (0.64) | 7583 (-14.64%) |
| 2025-02-21 | 127.5 (1.59%) | 3381 | -62 | 738 | -11 | 21.83% | 15.15 (-0.28) | 8883 (-19.51%) |
| 2025-02-14 | 125.5 (4.15%) | 3443 | 362 | 749 | -1 | 21.75% | 15.43 (1.62) | 11036 (117.47%) |
| 2025-02-07 | 120.5 (0.0%) | 3081 | -169 | 750 | 27 | 24.34% | 13.81 (-0.76) | 5074 (201.83%) |
| 2025-01-22 | 120.5 (2.12%) | 3250 | -57 | 723 | -126 | 22.25% | 14.57 (-0.25) | 1681 (-70.8%) |
| 2025-01-17 | 118.0 (-5.98%) | 3307 | -254 | 849 | -94 | 25.67% | 14.82 (-1.14) | 5758 (-55.43%) |
| 2025-01-10 | 125.5 (-6.34%) | 3561 | -727 | 943 | -65 | 26.48% | 15.96 (-3.26) | 12920 (179.7%) |
| 2025-01-03 | 134.0 (-3.94%) | 4288 | -89 | 1008 | -34 | 23.51% | 19.22 (-0.4) | 4619 (6.88%) |
| 2024-12-31 | 139.5 (0.72%) | 4377 | -155 | 1042 | -25 | 23.81% | 19.62 (-0.69) | 4321 (-90.65%) |
| 2024-12-27 | 138.5 (-4.48%) | 4532 | -700 | 1067 | -48 | 23.54% | 20.31 (-3.14) | 46208 (-39.29%) |
| 2024-12-20 | 145.0 (7.41%) | 5232 | 1549 | 1115 | 107 | 21.31% | 23.45 (6.94) | 76113 (216.27%) |
| 2024-12-13 | 135.0 (3.05%) | 3683 | 244 | 1008 | -82 | 27.37% | 16.51 (1.1) | 24066 (89.32%) |
| 2024-12-06 | 131.0 (-2.96%) | 3439 | -33 | 1090 | -9 | 31.7% | 15.41 (-0.15) | 12711 (-53.34%) |
| 2024-11-29 | 135.0 (7.14%) | 3472 | 125 | 1099 | 50 | 31.65% | 15.56 (0.56) | 27241 (450.46%) |
| 2024-11-22 | 126.0 (-2.33%) | 3347 | -178 | 1049 | -54 | 31.34% | 15.0 (-0.8) | 4948 (-37.62%) |
| 2024-11-15 | 129.0 (-4.8%) | 3525 | -257 | 1103 | -85 | 31.29% | 15.8 (-1.15) | 7933 (-70.82%) |
| 2024-11-08 | 135.5 (4.63%) | 3782 | 321 | 1188 | 107 | 31.41% | 16.95 (1.44) | 27188 (365.29%) |
| 2024-11-01 | 129.5 (-0.77%) | 3461 | -156 | 1081 | -173 | 31.23% | 15.51 (-0.7) | 5843 (-76.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 130.5 (-8.42%) | 3617 | -319 | 1254 | -179 | 34.67% | 16.21 (-1.43) | 25155 (-55.48%) |
| 2024-10-18 | 142.5 (15.85%) | 3936 | 720 | 1433 | 40 | 36.41% | 17.64 (3.23) | 56503 (526.92%) |
| 2024-10-11 | 123.0 (-8.89%) | 3216 | -514 | 1393 | -157 | 43.31% | 14.41 (-2.31) | 9012 (38.51%) |
| 2024-10-04 | 135.0 (-3.57%) | 3730 | -196 | 1550 | -149 | 41.55% | 16.72 (-0.88) | 6506 (-78.08%) |
| 2024-09-27 | 140.0 (-1.75%) | 3926 | -142 | 1699 | -283 | 43.28% | 17.6 (-0.63) | 29682 (4.19%) |
| 2024-09-20 | 142.5 (-3.72%) | 4068 | -393 | 1982 | -92 | 48.72% | 18.23 (-1.76) | 28488 (-70.1%) |
| 2024-09-13 | 148.0 (6.47%) | 4461 | 220 | 2074 | 143 | 46.49% | 19.99 (0.98) | 95287 (-40.95%) |
| 2024-09-06 | 139.0 (0.72%) | 4241 | 422 | 1931 | 262 | 45.53% | 19.01 (1.89) | 161370 (182.38%) |
| 2024-08-30 | 138.0 (1.47%) | 3819 | 643 | 1669 | -78 | 43.7% | 17.12 (2.89) | 57147 (-14.31%) |
| 2024-08-23 | 136.0 (-11.11%) | 3176 | -300 | 1747 | 121 | 55.01% | 14.23 (-1.35) | 66692 (-53.83%) |
| 2024-08-16 | 153.0 (15.04%) | 3476 | 194 | 1626 | 94 | 46.78% | 15.58 (0.87) | 144451 (65.23%) |
| 2024-08-09 | 133.0 (9.02%) | 3282 | 462 | 1532 | 737 | 46.68% | 14.71 (2.07) | 87425 (165.89%) |
| 2024-08-02 | 122.0 (-0.41%) | 2820 | 373 | 795 | 588 | 28.19% | 12.64 (1.67) | 32879 (51.9%) |
| 2024-07-26 | 122.5 (7.46%) | 2447 | 657 | 207 | 160 | 8.46% | 10.97 (2.95) | 21646 (920.01%) |
| 2024-07-19 | 114.0 (10.14%) | 1790 | -104 | 47 | 17 | 2.63% | 8.02 (-0.47) | 2122 (-87.93%) |
| 2024-07-12 | 103.5 (-20.99%) | 1894 | -1155 | 30 | -632 | 1.58% | 8.49 (-5.18) | 17577 (-62.27%) |
| 2024-07-05 | 131.0 (59.37%) | 3049 | 858 | 662 | 66 | 21.71% | 13.67 (3.85) | 46583 (110.62%) |
| 2024-06-28 | 82.2 (-2.14%) | 2191 | 315 | 596 | -4 | 27.2% | 9.82 (1.41) | 22117 (-23.89%) |
| 2024-06-21 | 84.0 (16.67%) | 1876 | 210 | 600 | 57 | 31.98% | 8.41 (0.94) | 29060 (405.81%) |
| 2024-06-14 | 72.0 (7.46%) | 1666 | -1084 | 543 | -415 | 32.59% | 7.47 (-4.86) | 5745 (-46.15%) |
| 2024-06-07 | 67.0 (1.98%) | 2750 | -736 | 958 | -593 | 34.84% | 12.33 (-3.29) | 10669 (-30.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 65.7 (60.44%) | 3486 | 2183 | 1551 | 1394 | 44.49% | 15.62 (9.78) | 15393 (107.47%) |
| 2024-05-24 | 40.95 (34.04%) | 1303 | 885 | 157 | 157 | 12.05% | 5.84 (3.97) | 7419 (2369.23%) |
| 2024-05-17 | 30.55 (-0.49%) | 418 | 6 | 0 | 0 | 0.0% | 1.87 (0.02) | 300 (54.57%) |
| 2024-05-10 | 30.7 (0.0%) | 412 | -11 | 0 | 0 | 0.0% | 1.85 (-0.05) | 194 (-44.1%) |
| 2024-05-03 | 30.7 (-0.65%) | 423 | 2 | 0 | 0 | 0.0% | 1.9 (0.01) | 347 (-8.7%) |
| 2024-04-26 | 30.9 (0.65%) | 421 | -20 | 0 | 0 | 0.0% | 1.89 (-0.09) | 380 (-42.76%) |
| 2024-04-19 | 30.7 (-3.46%) | 441 | -8 | 0 | 0 | 0.0% | 1.98 (-0.03) | 665 (-47.89%) |
| 2024-04-12 | 31.8 (4.43%) | 449 | -70 | 0 | 0 | 0.0% | 2.01 (-0.32) | 1276 (213.58%) |
| 2024-04-03 | 30.45 (1.5%) | 519 | -35 | 0 | 0 | 0.0% | 2.33 (-0.15) | 407 (-70.36%) |
| 2024-03-29 | 30.0 (-1.15%) | 554 | -89 | 0 | 0 | 0.0% | 2.48 (-0.4) | 1373 (-74.3%) |
| 2024-03-22 | 30.35 (4.48%) | 643 | 297 | 0 | -1 | 0.0% | 2.88 (1.33) | 5345 (2963.88%) |
| 2024-03-15 | 29.05 (1.04%) | 346 | 36 | 1 | 0 | 0.29% | 1.55 (0.16) | 174 (-56.55%) |
| 2024-03-08 | 28.75 (-1.88%) | 310 | 47 | 1 | 0 | 0.32% | 1.39 (0.21) | 401 (35.79%) |
| 2024-03-01 | 29.3 (5.02%) | 263 | -6 | 1 | 0 | 0.38% | 1.18 (-0.03) | 295 (246.81%) |
| 2024-02-23 | 27.9 (0.54%) | 269 | -153 | 1 | 0 | 0.37% | 1.21 (-0.68) | 85 (47.78%) |
| 2024-02-16 | 27.75 (-0.89%) | 422 | 3 | 1 | 0 | 0.24% | 1.89 (0.01) | 57 (959.35%) |
| 2024-02-05 | 28.0 (0.0%) | 419 | 0 | 1 | 0 | 0.24% | 1.88 (0.0) | 5 (-90.85%) |
| 2024-02-02 | 28.0 (0.72%) | 419 | -24 | 1 | 0 | 0.24% | 1.88 (-0.11) | 59 (-40.16%) |
| 2024-01-26 | 27.8 (0.36%) | 443 | -7 | 1 | 0 | 0.23% | 1.99 (-0.03) | 99 (-50.0%) |
| 2024-01-19 | 27.7 (-1.07%) | 450 | 1 | 1 | 0 | 0.22% | 2.02 (0.01) | 199 (46.46%) |
| 2024-01-12 | 28.0 (-0.71%) | 449 | -54 | 1 | 0 | 0.22% | 2.01 (-0.24) | 135 (-2.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 28.2 (-0.18%) | 503 | -3 | 1 | 0 | 0.2% | 2.25 (-0.02) | 138 (11.9%) |
| 2023-12-29 | 28.25 (0.89%) | 506 | 8 | 1 | 0 | 0.2% | 2.27 (0.04) | 124 (-66.34%) |
| 2023-12-22 | 28.0 (-1.41%) | 498 | 1 | 1 | 0 | 0.2% | 2.23 (0.0) | 368 (115.9%) |
| 2023-12-15 | 28.4 (-0.35%) | 497 | 2 | 1 | 0 | 0.2% | 2.23 (0.01) | 170 (22.65%) |
| 2023-12-08 | 28.5 (-0.35%) | 495 | 4 | 1 | 0 | 0.2% | 2.22 (0.02) | 139 (64.46%) |
| 2023-12-01 | 28.6 (0.88%) | 491 | -3 | 1 | 0 | 0.2% | 2.2 (-0.01) | 84 (-50.19%) |
| 2023-11-24 | 28.35 (0.18%) | 494 | 16 | 1 | 0 | 0.2% | 2.21 (0.07) | 169 (94.74%) |
| 2023-11-17 | 28.3 (0.71%) | 478 | 10 | 1 | 0 | 0.21% | 2.14 (0.04) | 87 (-15.68%) |
| 2023-11-10 | 28.1 (-0.18%) | 468 | 2 | 1 | 0 | 0.21% | 2.1 (0.01) | 103 (54.89%) |
| 2023-11-03 | 28.15 (-0.53%) | 466 | 2 | 1 | 0 | 0.21% | 2.09 (0.01) | 66 (-26.18%) |
| 2023-10-27 | 28.3 (-0.88%) | 464 | 2 | 1 | 0 | 0.22% | 2.08 (0.01) | 90 (21.43%) |
| 2023-10-20 | 28.55 (-1.21%) | 462 | -4 | 1 | 0 | 0.22% | 2.07 (-0.02) | 74 (10.7%) |
| 2023-10-13 | 28.9 (-0.52%) | 466 | -13 | 1 | 0 | 0.21% | 2.09 (-0.06) | 67 (-11.86%) |
| 2023-10-06 | 29.05 (1.75%) | 479 | -9 | 1 | 0 | 0.21% | 2.15 (-0.04) | 76 (-3.59%) |
| 2023-09-28 | 28.55 (-2.23%) | 488 | -6 | 1 | 0 | 0.2% | 2.19 (-0.02) | 79 (39.12%) |
| 2023-09-22 | 29.2 (-1.02%) | 494 | -3 | 1 | 0 | 0.2% | 2.21 (-0.02) | 56 (-26.55%) |
| 2023-09-15 | 29.5 (2.43%) | 497 | -11 | 1 | 0 | 0.2% | 2.23 (-0.05) | 77 (-45.24%) |
| 2023-09-08 | 28.8 (-2.7%) | 508 | -56 | 1 | 0 | 0.2% | 2.28 (-0.25) | 141 (31.32%) |
| 2023-09-01 | 29.6 (0.68%) | 564 | -24 | 1 | 0 | 0.18% | 2.53 (-0.11) | 107 (46.83%) |
| 2023-08-25 | 29.4 (-1.34%) | 588 | -61 | 1 | 0 | 0.17% | 2.64 (-0.27) | 73 (-29.22%) |
| 2023-08-18 | 29.8 (-0.67%) | 649 | -108 | 1 | 0 | 0.15% | 2.91 (-0.48) | 103 (-49.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 30.0 (-0.5%) | 757 | -25 | 1 | 1 | 0.13% | 3.39 (-0.11) | 207 (-22.65%) |
| 2023-08-04 | 30.15 (-6.07%) | 782 | -29 | 0 | 0 | 0.0% | 3.5 (-0.13) | 267 (-52.12%) |
| 2023-07-28 | 32.1 (-2.43%) | 811 | -6 | 0 | 0 | 0.0% | 3.63 (-0.03) | 559 (-84.33%) |
| 2023-07-21 | 32.9 (6.3%) | 817 | -22 | 0 | 0 | 0.0% | 3.66 (-0.1) | 3568 (2224.79%) |
| 2023-07-14 | 30.95 (-0.48%) | 839 | 9 | 0 | 0 | 0.0% | 3.76 (0.04) | 153 (-64.68%) |
| 2023-07-07 | 31.1 (-3.12%) | 830 | 2 | 0 | 0 | 0.0% | 3.72 (0.01) | 434 (-21.68%) |
| 2023-06-30 | 32.1 (-2.73%) | 828 | -49 | 0 | 0 | 0.0% | 3.71 (-0.22) | 554 (14.28%) |
| 2023-06-21 | 33.0 (2.64%) | 877 | 26 | 0 | 0 | 0.0% | 3.93 (0.12) | 485 (46.1%) |
| 2023-06-16 | 32.15 (0.0%) | 851 | -61 | 0 | 0 | 0.0% | 3.81 (-0.28) | 332 (-76.48%) |
| 2023-06-09 | 32.15 (-3.02%) | 912 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 1413 (-11.67%) |
| 2023-06-02 | 33.15 (8.51%) | 912 | 60 | 0 | 0 | 0.0% | 4.09 (0.27) | 1599 (548.84%) |
| 2023-05-26 | 30.55 (-1.61%) | 852 | -2 | 0 | 0 | 0.0% | 3.82 (-0.01) | 246 (13.56%) |
| 2023-05-19 | 31.05 (-0.16%) | 854 | 16 | 0 | 0 | 0.0% | 3.83 (0.07) | 217 (27.19%) |
| 2023-05-12 | 31.1 (-1.27%) | 838 | 5 | 0 | 0 | 0.0% | 3.76 (0.03) | 170 (-43.59%) |
| 2023-05-05 | 31.5 (-1.56%) | 833 | -32 | 0 | 0 | 0.0% | 3.73 (-0.15) | 302 (10.57%) |
| 2023-04-28 | 32.0 (0.31%) | 865 | -2 | 0 | 0 | 0.0% | 3.88 (-0.01) | 273 (-57.61%) |
| 2023-04-21 | 31.9 (-3.77%) | 867 | -49 | 0 | 0 | 0.0% | 3.89 (-0.22) | 645 (-47.28%) |
| 2023-04-14 | 33.15 (6.25%) | 916 | -11 | 0 | 0 | 0.0% | 4.11 (-0.04) | 1224 (1032.31%) |
| 2023-04-07 | 31.2 (0.0%) | 927 | -19 | 0 | 0 | 0.0% | 4.15 (-0.09) | 108 (-62.73%) |
| 2023-03-31 | 31.2 (0.16%) | 946 | -30 | 0 | 0 | 0.0% | 4.24 (-0.13) | 290 (-17.05%) |
| 2023-03-24 | 31.15 (2.3%) | 976 | 9 | 0 | 0 | 0.0% | 4.37 (0.04) | 349 (-54.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 30.45 (3.57%) | 967 | 25 | 0 | 0 | 0.0% | 4.33 (0.11) | 770 (324.54%) |
| 2023-03-10 | 29.4 (-0.34%) | 942 | 13 | 0 | 0 | 0.0% | 4.22 (0.06) | 181 (233.94%) |
| 2023-03-03 | 29.5 (-1.5%) | 929 | -11 | 0 | 0 | 0.0% | 4.16 (-0.05) | 54 (-48.99%) |
| 2023-02-24 | 29.95 (1.53%) | 940 | 8 | 0 | 0 | 0.0% | 4.21 (0.03) | 106 (-9.92%) |
| 2023-02-17 | 29.5 (1.37%) | 932 | -14 | 0 | 0 | 0.0% | 4.18 (-0.06) | 118 (5.93%) |
| 2023-02-10 | 29.1 (-0.68%) | 946 | -15 | 0 | 0 | 0.0% | 4.24 (-0.07) | 111 (-30.53%) |
| 2023-02-03 | 29.3 (2.45%) | 961 | -28 | 0 | 0 | 0.0% | 4.31 (-0.12) | 160 (345.75%) |
| 2023-01-17 | 28.6 (0.7%) | 989 | -1 | 0 | 0 | 0.0% | 4.43 (-0.01) | 36 (-76.81%) |
| 2023-01-13 | 28.4 (-2.41%) | 990 | -19 | 0 | 0 | 0.0% | 4.44 (-0.08) | 155 (-22.17%) |
| 2023-01-06 | 29.1 (-1.85%) | 1009 | -26 | 0 | 0 | 0.0% | 4.52 (-0.12) | 199 (-31.6%) |
| 2022-12-30 | 29.65 (1.89%) | 1035 | 18 | 0 | 0 | 0.0% | 4.64 (0.08) | 291 (209.34%) |
| 2022-12-23 | 29.1 (3.19%) | 1017 | -10 | 0 | 0 | 0.0% | 4.56 (-0.04) | 94 (-26.65%) |
| 2022-12-16 | 28.2 (0.89%) | 1027 | -13 | 0 | 0 | 0.0% | 4.6 (-0.06) | 128 (77.7%) |
| 2022-12-09 | 27.95 (-2.27%) | 1040 | -9 | 0 | 0 | 0.0% | 4.66 (-0.04) | 72 (-14.73%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。