股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.37 (-0.1)	0.0 (0.0)	0.71 (-0.02)	-261	13.29	0	0.0	-51	2.6	1964	50.5	54.0	54.1	50.1
2026-07-16	10.47 (+0.01)	0.0 (0.0)	0.73 (-0.01)	-92	14.98	0	0.0	-11	1.79	614	54.8	55.7	55.7	54.5
2026-07-15	10.46 (+0.09)	0.0 (0.0)	0.74 (0.0)	119	20.27	0	0.0	-10	1.7	587	55.7	56.4	56.4	55.4
2026-07-14	10.37 (-0.01)	0.0 (0.0)	0.74 (-0.01)	-97	6.22	0	0.0	-24	1.54	1559	55.7	57.4	57.7	54.0
2026-07-13	10.38 (+0.08)	0.0 (0.0)	0.75 (0.0)	111	16.3	0	0.0	-5	0.73	681	57.4	58.2	59.1	57.1
2026-07-09	10.3 (+0.11)	0.0 (0.0)	0.75 (0.0)	144	19.07	0	0.0	5	0.66	755	58.1	58.0	58.5	57.0
2026-07-08	10.19 (+0.08)	0.0 (0.0)	0.75 (-0.01)	13	1.25	0	0.0	-28	2.69	1040	57.7	57.9	58.1	56.2
2026-07-07	10.11 (-0.03)	0.0 (0.0)	0.76 (0.0)	-293	26.88	0	0.0	-12	1.1	1090	57.8	60.8	60.9	57.5
2026-07-06	10.14 (+0.14)	0.0 (0.0)	0.76 (0.0)	275	23.29	0	0.0	1	0.08	1181	60.1	60.0	61.3	59.7
2026-07-03	10.0 (+0.02)	0.0 (0.0)	0.76 (-0.01)	-59	5.72	0	0.0	-2	0.19	1032	59.7	60.3	60.5	59.4
2026-07-02	9.98 (+0.14)	0.0 (0.0)	0.77 (+0.01)	335	31.25	0	0.0	5	0.47	1072	60.0	58.2	60.3	57.4
2026-07-01	9.84 (+0.01)	0.0 (0.0)	0.76 (-0.01)	0	0.0	0	0.0	-6	0.66	907	58.4	59.6	60.2	58.3
2026-06-30	9.83 (+0.1)	0.0 (0.0)	0.77 (+0.01)	203	24.61	0	0.0	4	0.48	825	59.5	58.0	59.8	57.8
2026-06-29	9.73 (+0.11)	0.0 (0.0)	0.76 (-0.01)	41	5.14	0	0.0	-6	0.75	797	57.8	57.0	58.3	56.4
2026-06-26	9.62 (+0.02)	0.0 (0.0)	0.77 (-0.01)	-500	26.48	0	0.0	-49	2.6	1888	57.0	59.9	59.9	57.0
2026-06-25	9.6 (+0.02)	0.0 (0.0)	0.78 (-0.01)	-94	8.3	0	0.0	-20	1.77	1133	59.8	60.9	60.9	59.6
2026-06-24	9.58 (0.0)	0.0 (0.0)	0.79 (-0.01)	-169	11.93	0	0.0	-14	0.99	1417	60.3	60.6	61.3	59.6
2026-06-23	9.58 (+0.15)	0.0 (0.0)	0.8 (-0.01)	-154	7.87	0	0.0	-20	1.02	1957	60.8	63.2	63.2	60.8
2026-06-22	9.43 (-0.1)	0.0 (0.0)	0.81 (-0.02)	-651	26.58	0	0.0	-53	2.16	2449	62.6	64.0	64.5	62.5
2026-06-18	9.53 (-0.07)	0.0 (0.0)	0.83 (+0.04)	-315	6.31	0	0.0	97	1.94	4990	63.6	60.7	66.3	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.6 (+0.22)	0.0 (0.0)	0.79 (0.0)	191	18.3	0	0.0	-1	0.1	1044	60.7	59.0	61.2	59.0
2026-06-16	9.38 (+0.04)	0.0 (0.0)	0.79 (-0.03)	-321	29.86	0	0.0	-78	7.26	1075	59.8	61.5	61.9	59.8
2026-06-15	9.34 (+0.14)	0.0 (0.0)	0.82 (+0.01)	78	7.25	0	0.0	16	1.49	1076	61.4	61.7	62.2	61.1
2026-06-12	9.2 (-0.03)	0.0 (0.0)	0.81 (+0.03)	-490	29.05	0	0.0	91	5.39	1687	60.5	61.1	62.2	60.4
2026-06-11	9.23 (-0.11)	0.0 (0.0)	0.78 (0.0)	-430	24.53	0	0.0	-3	0.17	1753	59.9	60.3	60.7	58.4
2026-06-10	9.34 (-0.01)	0.0 (0.0)	0.78 (-0.02)	-274	16.1	0	0.0	-58	3.41	1702	59.5	61.9	63.6	59.5
2026-06-09	9.35 (-0.09)	0.0 (0.0)	0.8 (0.0)	-357	18.1	0	0.0	-4	0.2	1972	62.4	63.1	63.4	61.4
2026-06-08	9.44 (+0.11)	0.0 (0.0)	0.8 (-0.04)	279	10.04	0	0.0	-91	3.28	2778	63.1	58.4	64.0	58.4
2026-06-05	9.33 (+0.02)	0.0 (0.0)	0.84 (-0.02)	67	3.29	0	0.0	-67	3.29	2036	64.8	66.7	67.7	64.0
2026-06-04	9.31 (-0.11)	0.0 (0.0)	0.86 (-0.07)	-282	11.33	0	0.0	-171	6.87	2488	66.6	68.2	68.8	66.5
2026-06-03	9.42 (-0.56)	0.0 (0.0)	0.93 (+0.01)	-1445	33.61	0	0.0	20	0.47	4299	69.3	71.8	72.2	69.3
2026-06-02	9.98 (-0.16)	0.0 (0.0)	0.92 (-0.04)	-462	4.24	0	0.0	-92	0.84	10894	71.0	75.0	75.9	69.0
2026-06-01	10.14 (+0.16)	0.0 (0.0)	0.96 (+0.1)	422	5.11	0	0.0	245	2.97	8260	73.3	69.4	73.3	69.4
2026-05-29	9.98 (+0.13)	0.0 (0.0)	0.86 (+0.01)	280	3.65	0	0.0	27	0.35	7677	66.7	66.6	68.7	66.5
2026-05-28	9.85 (-0.02)	0.0 (0.0)	0.85 (-0.01)	-248	6.16	0	0.0	-22	0.55	4023	65.6	67.0	69.5	64.9
2026-05-27	9.87 (+0.25)	0.0 (0.0)	0.86 (-0.04)	648	11.31	0	0.0	-103	1.8	5728	65.8	69.5	71.6	65.5
2026-05-26	9.62 (+0.64)	0.0 (0.0)	0.9 (+0.03)	1641	18.81	0	0.0	86	0.99	8724	68.4	68.5	69.0	66.5
2026-05-25	8.98 (+1.05)	0.0 (0.0)	0.87 (+0.09)	2726	34.02	0	0.0	223	2.78	8013	65.4	60.5	65.4	60.1
2026-05-22	7.93 (+0.26)	0.0 (0.0)	0.78 (+0.02)	670	24.98	0	0.0	48	1.79	2682	59.5	57.0	60.2	56.7
2026-05-21	7.67 (+0.29)	0.0 (0.0)	0.76 (+0.01)	149	9.28	0	0.0	36	2.24	1606	56.5	55.5	57.7	54.8
2026-05-20	7.38 (-0.29)	0.0 (0.0)	0.75 (-0.01)	-769	40.56	0	0.0	-30	1.58	1896	54.7	56.6	57.0	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	7.67 (-0.22)	0.0 (0.0)	0.76 (-0.02)	-572	34.05	0	0.0	-37	2.2	1680	56.7	58.0	58.4	56.7
2026-05-18	7.89 (+0.25)	0.0 (0.0)	0.78 (0.0)	-109	7.32	0	0.0	-11	0.74	1490	58.0	58.7	58.7	56.6
2026-05-15	7.64 (+0.21)	0.0 (0.0)	0.78 (0.0)	482	20.44	0	0.0	-5	0.21	2358	58.7	58.9	60.7	58.5
2026-05-14	7.43 (+0.31)	0.0 (0.0)	0.78 (0.0)	26	2.25	0	0.0	-6	0.52	1158	58.5	59.3	59.8	58.4
2026-05-13	7.12 (+0.06)	0.0 (0.0)	0.78 (-0.01)	-933	48.9	0	0.0	-22	1.15	1908	59.0	60.0	60.1	58.5
2026-05-12	7.06 (+0.37)	0.0 (0.0)	0.79 (+0.02)	737	23.1	0	0.0	51	1.6	3191	60.7	60.2	61.8	58.5
2026-05-11	6.69 (+0.04)	0.0 (0.0)	0.77 (-0.01)	-71	3.24	0	0.0	-6	0.27	2190	59.7	59.5	60.2	58.5
2026-05-08	6.65 (-8.07)	0.0 (0.0)	0.78 (+0.01)	-1083	20.58	0	0.0	23	0.44	5262	59.1	60.1	62.8	58.1
2026-05-07	14.72 (+0.07)	0.0 (0.0)	0.77 (0.0)	52	2.36	0	0.0	3	0.14	2207	59.2	59.7	60.3	57.6
2026-05-06	14.65 (0.0)	0.0 (0.0)	0.77 (+0.01)	-323	11.69	0	0.0	5	0.18	2762	58.9	59.8	60.8	58.0
2026-05-05	14.65 (+0.05)	0.0 (0.0)	0.76 (+0.01)	29	1.97	0	0.0	32	2.17	1473	58.8	58.4	58.8	57.7
2026-05-04	14.6 (+0.26)	0.0 (0.0)	0.75 (+0.01)	641	20.16	0	0.0	19	0.6	3180	58.1	56.3	59.4	56.2
2026-04-30	14.34 (+0.16)	0.0 (0.0)	0.74 (0.0)	397	19.49	0	0.0	4	0.2	2037	55.8	54.5	56.9	54.1
2026-04-29	14.18 (+0.02)	0.0 (0.0)	0.74 (0.0)	4	0.46	0	0.0	3	0.34	871	54.5	54.7	55.5	54.4
2026-04-28	14.16 (+0.09)	0.0 (0.0)	0.74 (+0.01)	222	25.06	0	0.0	21	2.37	886	54.6	53.6	54.7	52.8
2026-04-27	14.07 (+0.05)	0.0 (0.0)	0.73 (-0.01)	56	5.28	0	0.0	-5	0.47	1060	53.9	54.5	54.7	52.5
2026-04-24	14.02 (+0.07)	0.0 (0.0)	0.74 (0.0)	111	10.88	0	0.0	-10	0.98	1020	54.3	55.0	55.5	53.1
2026-04-23	13.95 (-0.01)	0.0 (0.0)	0.74 (0.0)	-376	19.03	0	0.0	1	0.05	1976	55.1	58.3	58.7	53.4
2026-04-22	13.96 (+0.2)	0.0 (0.0)	0.74 (+0.01)	468	31.9	0	0.0	26	1.77	1467	57.8	57.2	58.5	57.2
2026-04-21	13.76 (-0.06)	0.0 (0.0)	0.73 (+0.01)	-226	15.37	0	0.0	21	1.43	1470	57.1	58.6	58.6	56.5
2026-04-20	13.82 (+0.21)	0.0 (0.0)	0.72 (+0.01)	364	13.73	0	0.0	21	0.79	2652	57.7	56.7	59.4	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	13.61 (+0.11)	0.0 (0.0)	0.71 (0.0)	233	21.53	0	0.0	7	0.65	1082	56.6	56.5	57.5	56.1
2026-04-16	13.5 (+0.03)	0.0 (0.0)	0.71 (0.0)	-2	0.18	0	0.0	1	0.09	1131	56.5	56.7	57.0	56.1
2026-04-15	13.47 (-0.06)	0.0 (0.0)	0.71 (0.0)	-295	18.2	0	0.0	0	0.0	1621	56.1	56.5	56.6	55.5
2026-04-14	13.53 (+0.23)	0.0 (0.0)	0.71 (0.0)	181	9.25	0	0.0	6	0.31	1957	55.8	54.5	56.2	53.3
2026-04-13	13.3 (+0.03)	0.0 (0.0)	0.71 (+0.01)	-307	13.35	0	0.0	17	0.74	2300	54.0	52.7	54.4	52.7
2026-04-10	13.27 (+0.11)	0.0 (0.0)	0.7 (0.0)	114	10.94	0	0.0	0	0.0	1042	52.2	52.2	52.4	51.6
2026-04-09	13.16 (-0.02)	0.0 (0.0)	0.7 (0.0)	-331	24.11	0	0.0	0	0.0	1373	51.9	53.0	53.1	51.5
2026-04-08	13.18 (+0.22)	0.0 (0.0)	0.7 (0.0)	227	20.9	0	0.0	2	0.18	1086	52.9	52.8	53.2	52.5
2026-04-07	12.96 (+0.03)	0.0 (0.0)	0.7 (0.0)	-56	4.1	0	0.0	-7	0.51	1367	51.8	53.8	53.9	51.8
2026-04-02	12.93 (+0.08)	0.0 (0.0)	0.7 (-0.01)	147	18.1	0	0.0	-23	2.83	812	53.3	54.7	54.9	53.1
2026-04-01	12.85 (+0.04)	0.0 (0.0)	0.71 (0.0)	26	3.19	0	0.0	-3	0.37	814	54.4	54.9	55.1	54.3
2026-03-31	12.81 (+0.09)	0.0 (0.0)	0.71 (-0.02)	85	6.53	0	0.0	-38	2.92	1302	53.4	54.6	55.5	53.4
2026-03-30	12.72 (+0.04)	0.0 (0.0)	0.73 (0.0)	66	7.07	0	0.0	-18	1.93	934	55.4	55.5	56.1	54.4
2026-03-27	12.68 (+0.02)	0.0 (0.0)	0.73 (0.0)	-49	6.83	0	0.0	0	0.0	717	56.7	56.6	56.9	56.0
2026-03-26	12.66 (-0.02)	0.0 (0.0)	0.73 (-0.01)	-244	24.5	0	0.0	-17	1.71	996	57.4	59.4	59.4	57.4
2026-03-25	12.68 (+0.07)	0.0 (0.0)	0.74 (0.0)	115	12.92	0	0.0	3	0.34	890	58.7	58.7	59.0	58.3
2026-03-24	12.61 (+0.06)	0.0 (0.0)	0.74 (0.0)	24	2.72	0	0.0	-3	0.34	883	58.0	59.1	59.5	57.1
2026-03-23	12.55 (+0.13)	0.0 (0.0)	0.74 (-0.01)	308	28.15	0	0.0	-25	2.29	1094	58.2	58.1	59.9	57.0
2026-03-20	12.42 (-0.03)	0.0 (0.0)	0.75 (-0.01)	-128	10.7	0	0.0	-17	1.42	1196	59.5	60.9	61.2	59.5
2026-03-19	12.45 (-0.07)	0.0 (0.0)	0.76 (-0.07)	-198	15.57	0	0.0	-178	13.99	1272	60.7	62.0	62.0	60.7
2026-03-18	12.52 (-0.11)	0.0 (0.0)	0.83 (-0.17)	-323	12.37	0	0.0	-459	17.58	2611	62.9	64.3	64.3	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.63 (-0.15)	0.0 (0.0)	1.0 (+0.25)	-521	7.39	0	0.0	651	9.23	7052	64.3	61.4	66.8	61.1
2026-03-16	12.78 (+0.08)	0.0 (0.0)	0.75 (+0.01)	220	22.96	0	0.0	26	2.71	958	61.0	60.8	61.2	59.3
2026-03-13	12.7 (+0.09)	0.0 (0.0)	0.74 (0.0)	85	8.76	0	0.0	-8	0.82	970	59.6	59.0	60.9	59.0
2026-03-12	12.61 (+0.01)	0.0 (0.0)	0.74 (-0.02)	-97	6.61	0	0.0	-30	2.04	1468	60.8	61.6	62.0	59.8
2026-03-11	12.6 (+0.1)	0.0 (0.0)	0.76 (+0.03)	188	8.68	0	0.0	76	3.51	2165	62.3	59.0	62.7	58.8
2026-03-10	12.5 (+0.09)	0.0 (0.0)	0.73 (0.0)	-32	2.95	0	0.0	-3	0.28	1086	58.1	57.8	58.4	57.0
2026-03-09	12.41 (+0.26)	0.0 (0.0)	0.73 (-0.01)	376	24.64	0	0.0	-24	1.57	1526	57.0	54.8	57.0	54.7
2026-03-06	12.15 (+0.01)	0.0 (0.0)	0.74 (0.0)	-379	32.15	0	0.0	8	0.68	1179	58.8	59.6	59.6	58.6
2026-03-05	12.14 (+0.26)	0.0 (0.0)	0.74 (0.0)	485	25.78	0	0.0	-3	0.16	1881	59.9	59.8	60.6	58.9
2026-03-04	11.88 (0.0)	0.0 (0.0)	0.74 (-0.01)	-224	11.65	0	0.0	-31	1.61	1923	58.2	60.2	60.7	58.1
2026-03-03	11.88 (-0.22)	0.0 (0.0)	0.75 (0.0)	-889	33.74	0	0.0	-10	0.38	2635	61.4	63.9	63.9	61.0
2026-03-02	12.1 (+0.05)	0.0 (0.0)	0.75 (0.0)	-82	2.28	0	0.0	12	0.33	3600	63.9	61.0	64.2	61.0
2026-02-26	12.05 (+0.04)	0.0 (0.0)	0.75 (+0.01)	-19	0.58	0	0.0	28	0.85	3304	64.2	63.0	65.3	61.7
2026-02-25	12.01 (-0.03)	0.0 (0.0)	0.74 (+0.01)	-145	8.83	0	0.0	3	0.18	1643	62.9	64.2	64.4	62.7
2026-02-24	12.04 (+0.05)	0.0 (0.0)	0.73 (0.0)	106	7.82	0	0.0	11	0.81	1356	63.9	62.9	64.2	62.9
2026-02-23	11.99 (+0.22)	0.0 (0.0)	0.73 (0.0)	260	8.33	0	0.0	-8	0.26	3123	62.6	63.5	63.5	60.7
2026-02-11	11.77 (+0.04)	0.0 (0.0)	0.73 (-0.01)	79	7.42	0	0.0	-17	1.6	1065	63.0	63.6	63.7	62.7
2026-02-10	11.73 (+0.02)	0.0 (0.0)	0.74 (0.0)	57	4.94	0	0.0	-10	0.87	1154	63.7	64.5	64.8	63.3
2026-02-09	11.71 (+0.15)	0.0 (0.0)	0.74 (-0.02)	328	27.36	0	0.0	-32	2.67	1199	64.2	65.4	66.1	64.2
2026-02-06	11.56 (+0.12)	0.0 (0.0)	0.76 (0.0)	29	1.8	0	0.0	-15	0.93	1607	64.1	65.5	65.5	62.9
2026-02-05	11.44 (-0.06)	0.0 (0.0)	0.76 (-0.02)	-238	18.58	0	0.0	-55	4.29	1281	65.4	67.0	67.6	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	11.5 (+0.06)	0.0 (0.0)	0.78 (-0.03)	90	10.22	0	0.0	-68	7.72	881	67.4	66.7	67.6	66.2
2026-02-03	11.44 (+0.03)	0.0 (0.0)	0.81 (-0.1)	-153	8.99	0	0.0	-255	14.99	1701	66.8	68.0	68.3	65.9
2026-02-02	11.41 (0.0)	0.0 (0.0)	0.91 (-0.04)	-114	4.01	0	0.0	-115	4.05	2840	66.7	68.5	68.5	65.2
2026-01-30	11.41 (-0.42)	0.0 (0.0)	0.95 (-0.08)	-1238	25.5	0	0.0	-204	4.2	4855	69.3	73.6	73.8	69.2
2026-01-29	11.83 (-0.16)	0.0 (0.0)	1.03 (-0.04)	-580	13.65	0	0.0	-90	2.12	4248	74.5	76.9	78.0	73.7
2026-01-28	11.99 (+1.01)	0.0 (0.0)	1.07 (+0.17)	2575	22.59	0	0.0	430	3.77	11401	75.6	73.3	78.6	72.8
2026-01-27	10.98 (-0.28)	0.0 (0.0)	0.9 (0.0)	-943	6.07	0	0.0	-6	0.04	15545	72.9	76.1	76.8	72.1
2026-01-26	11.26 (+0.54)	0.0 (0.0)	0.9 (0.0)	1295	12.27	0	0.0	-5	0.05	10552	75.3	71.2	75.3	71.2
2026-01-23	10.72 (+0.03)	0.0 (0.0)	0.9 (-0.01)	6	0.37	0	0.0	-21	1.3	1620	68.5	69.0	71.0	68.5
2026-01-22	10.69 (+0.04)	0.0 (0.0)	0.91 (-0.01)	102	7.85	0	0.0	-12	0.92	1300	68.5	69.5	70.1	68.5
2026-01-21	10.65 (-0.08)	0.0 (0.0)	0.92 (-0.09)	-360	17.14	0	0.0	-246	11.71	2100	68.5	70.0	71.1	68.5
2026-01-20	10.73 (+0.19)	0.0 (0.0)	1.01 (0.0)	508	36.39	0	0.0	1	0.07	1396	70.4	70.2	71.6	69.5
2026-01-19	10.54 (+0.22)	0.0 (0.0)	1.01 (0.0)	564	29.59	0	0.0	18	0.94	1906	70.2	69.5	70.8	68.9
2026-01-16	10.32 (-0.14)	0.0 (0.0)	1.01 (-0.03)	-439	23.98	0	0.0	-92	5.02	1831	70.0	71.8	71.8	70.0
2026-01-15	10.46 (-0.1)	0.0 (0.0)	1.04 (-0.04)	-380	23.88	0	0.0	-94	5.91	1591	71.3	72.2	72.4	70.8
2026-01-14	10.56 (+0.39)	0.0 (0.0)	1.08 (+0.09)	936	25.05	0	0.0	234	6.26	3736	72.8	69.6	73.1	69.6
2026-01-13	10.17 (+0.1)	0.0 (0.0)	0.99 (-0.05)	73	4.05	0	0.0	-129	7.16	1802	69.9	70.8	71.1	69.2
2026-01-12	10.07 (+0.11)	0.0 (0.0)	1.04 (+0.01)	155	11.06	0	0.0	8	0.57	1402	70.8	70.7	72.0	70.5
2026-01-09	9.96 (+0.01)	0.0 (0.0)	1.03 (-0.01)	-200	13.43	0	0.0	-30	2.01	1489	70.7	70.5	70.9	69.6
2026-01-08	9.95 (-0.02)	0.0 (0.0)	1.04 (-0.09)	-838	16.77	0	0.0	-210	4.2	4996	70.5	76.0	76.0	70.3
2026-01-07	9.97 (-0.15)	0.0 (0.0)	1.13 (+0.09)	-1362	12.8	0	0.0	214	2.01	10644	74.7	74.1	78.0	73.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	10.12 (-0.23)	0.0 (0.0)	1.04 (+0.1)	-918	16.31	0	0.0	277	4.92	5630	72.2	71.3	73.1	70.5
2026-01-05	10.35 (+0.41)	0.0 (0.0)	0.94 (-0.02)	948	30.03	0	0.0	-61	1.93	3157	71.0	71.3	71.5	69.4
2026-01-02	9.94 (+0.04)	0.0 (0.0)	0.96 (-0.03)	42	2.82	0	0.0	-84	5.65	1488	71.3	71.8	72.3	71.3
2025-12-31	9.9 (+0.02)	0.0 (0.0)	0.99 (+0.06)	-434	13.83	0	0.0	157	5.0	3139	72.1	72.2	72.7	71.0
2025-12-30	9.88 (-0.22)	0.0 (0.0)	0.93 (+0.05)	-1205	20.21	0	0.0	143	2.4	5962	73.0	73.6	73.7	71.0
2025-12-29	10.1 (+0.15)	0.0 (0.0)	0.88 (+0.01)	165	5.37	0	0.0	21	0.68	3070	72.2	71.5	73.4	70.7
2025-12-26	9.95 (-0.15)	0.0 (0.0)	0.87 (-0.07)	-809	28.64	0	0.0	-189	6.69	2825	71.8	72.6	73.8	71.3
2025-12-24	10.1 (-0.13)	0.0 (0.0)	0.94 (-0.02)	-971	21.45	0	0.0	-46	1.02	4527	72.4	73.3	73.8	70.9
2025-12-23	10.23 (+0.11)	0.0 (0.0)	0.96 (+0.22)	-498	4.37	0	0.0	557	4.88	11406	73.3	71.3	73.6	70.3
2025-12-22	10.12 (+0.17)	0.0 (0.0)	0.74 (+0.02)	238	5.76	0	0.0	51	1.23	4135	72.7	72.4	72.7	70.6
2025-12-19	9.95 (+0.24)	0.0 (0.0)	0.72 (0.0)	468	17.9	0	0.0	5	0.19	2615	66.1	65.0	67.8	64.3
2025-12-18	9.71 (-0.01)	0.0 (0.0)	0.72 (0.0)	-213	16.31	0	0.0	1	0.08	1306	63.6	63.2	65.3	62.4
2025-12-17	9.72 (-0.01)	0.0 (0.0)	0.72 (0.0)	-125	15.53	0	0.0	1	0.12	805	63.2	63.1	64.3	63.1
2025-12-16	9.73 (+0.03)	0.0 (0.0)	0.72 (-0.01)	-151	7.6	0	0.0	-27	1.36	1986	63.1	65.0	65.4	63.0
2025-12-15	9.7 (-0.29)	0.0 (0.0)	0.73 (-0.02)	-1119	23.3	0	0.0	-35	0.73	4803	65.4	69.3	69.4	65.0
2025-12-12	9.99 (+0.53)	0.0 (0.0)	0.75 (+0.04)	1228	21.69	0	0.0	93	1.64	5661	69.4	66.2	70.8	66.0
2025-12-11	9.46 (+0.17)	0.0 (0.0)	0.71 (0.0)	364	16.79	0	0.0	11	0.51	2168	65.9	64.1	66.0	64.0
2025-12-10	9.29 (-0.09)	0.0 (0.0)	0.71 (+0.01)	-553	17.87	0	0.0	7	0.23	3095	63.9	65.0	66.8	63.9
2025-12-09	9.38 (+0.13)	0.0 (0.0)	0.7 (0.0)	194	19.64	0	0.0	-1	0.1	988	64.4	63.8	64.7	63.5
2025-12-08	9.25 (-0.12)	0.0 (0.0)	0.7 (0.0)	-658	31.26	0	0.0	-1	0.05	2105	64.0	64.4	64.9	63.2
2025-12-05	9.37 (-0.28)	0.0 (0.0)	0.7 (+0.04)	-1022	29.8	0	0.0	125	3.65	3429	65.1	64.7	65.8	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.65 (-0.2)	0.0 (0.0)	0.66 (+0.01)	-761	33.3	0	0.0	13	0.57	2285	64.1	64.0	65.2	63.0
2025-12-03	9.85 (+0.1)	0.0 (0.0)	0.65 (0.0)	128	15.35	0	0.0	-2	0.24	834	63.4	62.3	63.5	61.6
2025-12-02	9.75 (+0.03)	0.0 (0.0)	0.65 (0.0)	69	13.97	0	0.0	-1	0.2	494	61.6	62.0	62.4	61.6
2025-12-01	9.72 (+0.02)	0.0 (0.0)	0.65 (0.0)	13	2.2	0	0.0	0	0.0	592	61.9	62.6	63.1	61.8
2025-11-28	9.7 (+0.02)	0.0 (0.0)	0.65 (0.0)	27	4.94	0	0.0	0	0.0	547	62.3	63.7	63.7	62.3
2025-11-27	9.68 (0.0)	0.0 (0.0)	0.65 (0.0)	-19	4.21	0	0.0	2	0.44	451	62.7	63.4	63.8	62.5
2025-11-26	9.68 (+0.16)	0.0 (0.0)	0.65 (0.0)	401	39.94	0	0.0	-6	0.6	1004	63.0	62.7	63.7	62.7
2025-11-25	9.52 (-0.05)	0.0 (0.0)	0.65 (0.0)	-197	31.27	0	0.0	-1	0.16	630	61.9	62.7	63.2	61.7
2025-11-24	9.57 (+0.16)	0.0 (0.0)	0.65 (0.0)	263	24.79	0	0.0	0	0.0	1061	62.1	61.6	62.1	60.5
2025-11-21	9.41 (-0.01)	0.0 (0.0)	0.65 (-0.01)	-83	7.52	0	0.0	-6	0.54	1104	60.4	62.1	62.4	60.1
2025-11-20	9.42 (+0.09)	0.0 (0.0)	0.66 (+0.01)	229	35.73	0	0.0	6	0.94	641	62.9	63.3	63.4	62.3
2025-11-19	9.33 (+0.07)	0.0 (0.0)	0.65 (0.0)	96	10.91	0	0.0	-3	0.34	880	62.0	62.5	63.5	61.2
2025-11-18	9.26 (+0.1)	0.0 (0.0)	0.65 (-0.01)	198	15.09	0	0.0	-6	0.46	1312	62.0	63.2	63.5	62.0
2025-11-17	9.16 (+0.11)	0.0 (0.0)	0.66 (0.0)	240	27.03	0	0.0	-2	0.23	888	63.8	64.3	64.5	63.5
2025-11-14	9.05 (+0.13)	0.0 (0.0)	0.66 (0.0)	264	27.53	0	0.0	-12	1.25	959	64.3	64.0	65.3	64.0
2025-11-13	8.92 (+0.3)	0.0 (0.0)	0.66 (0.0)	734	40.76	0	0.0	-3	0.17	1801	65.2	66.2	66.2	64.9
2025-11-12	8.62 (+0.09)	0.0 (0.0)	0.66 (0.0)	38	3.05	0	0.0	-1	0.08	1244	66.2	67.6	67.8	65.8
2025-11-11	8.53 (+0.06)	0.0 (0.0)	0.66 (0.0)	158	23.41	0	0.0	8	1.19	675	67.3	68.0	68.3	67.3
2025-11-10	8.47 (+0.15)	0.0 (0.0)	0.66 (0.0)	290	36.99	0	0.0	-2	0.26	784	67.2	67.2	67.7	66.6
2025-11-07	8.32 (+0.03)	0.0 (0.0)	0.66 (0.0)	-18	1.89	0	0.0	-9	0.95	952	67.2	68.1	68.1	66.6
2025-11-06	8.29 (+0.03)	0.0 (0.0)	0.66 (-0.01)	22	3.24	0	0.0	-1	0.15	680	68.4	69.1	69.5	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	8.26 (+0.03)	0.0 (0.0)	0.67 (+0.01)	51	4.37	0	0.0	-1	0.09	1168	68.7	67.2	69.0	66.5
2025-11-04	8.23 (+0.13)	0.0 (0.0)	0.66 (-0.02)	294	19.02	0	0.0	-31	2.01	1546	68.0	70.0	70.2	68.0
2025-11-03	8.1 (+0.09)	0.0 (0.0)	0.68 (0.0)	166	13.16	0	0.0	-4	0.32	1261	69.6	70.4	70.8	69.3
2025-10-31	8.01 (+0.05)	0.0 (0.0)	0.68 (0.0)	107	17.17	0	0.0	-1	0.16	623	70.3	70.5	71.0	70.2
2025-10-30	7.96 (+0.05)	0.0 (0.0)	0.68 (0.0)	86	8.11	0	0.0	-7	0.66	1061	70.0	70.5	71.2	69.4
2025-10-29	7.91 (+0.07)	0.0 (0.0)	0.68 (0.0)	120	14.62	0	0.0	-1	0.12	821	70.5	71.2	71.9	70.3
2025-10-28	7.84 (+0.16)	0.0 (0.0)	0.68 (-0.01)	379	33.96	0	0.0	-19	1.7	1116	70.7	71.4	71.4	70.0
2025-10-27	7.68 (-0.19)	0.0 (0.0)	0.69 (0.0)	-588	34.69	0	0.0	-5	0.29	1695	71.1	72.7	73.0	70.8
2025-10-23	7.87 (-0.11)	0.0 (0.0)	0.69 (0.0)	-405	18.68	0	0.0	-10	0.46	2168	72.0	73.8	74.1	71.7
2025-10-22	7.98 (+0.07)	0.0 (0.0)	0.69 (-0.01)	186	16.06	0	0.0	-10	0.86	1158	74.5	73.3	75.1	73.3
2025-10-21	7.91 (+0.32)	0.0 (0.0)	0.7 (+0.01)	833	51.26	0	0.0	19	1.17	1625	73.7	72.3	74.7	72.3
2025-10-20	7.59 (+0.04)	0.0 (0.0)	0.69 (0.0)	53	5.56	0	0.0	-7	0.73	954	72.2	73.4	73.5	72.1
2025-10-17	7.55 (0.0)	0.0 (0.0)	0.69 (-0.01)	-55	6.0	0	0.0	-5	0.55	916	73.2	74.3	74.9	73.2
2025-10-16	7.55 (+0.23)	0.0 (0.0)	0.7 (+0.01)	578	41.17	0	0.0	19	1.35	1404	74.3	74.0	74.8	73.2
2025-10-15	7.32 (+0.18)	0.0 (0.0)	0.69 (0.0)	311	37.88	0	0.0	6	0.73	821	72.8	71.3	73.0	71.1
2025-10-14	7.14 (+0.14)	0.0 (0.0)	0.69 (0.0)	235	14.84	0	0.0	-1	0.06	1584	71.1	73.7	74.6	71.1
2025-10-13	7.0 (+0.29)	0.0 (0.0)	0.69 (+0.01)	525	30.77	0	0.0	4	0.23	1706	73.2	70.0	73.4	68.7
2025-10-09	6.71 (0.0)	0.0 (0.0)	0.68 (-0.01)	-157	11.64	0	0.0	-13	0.96	1349	72.3	73.8	74.3	72.2
2025-10-08	6.71 (+0.08)	0.0 (0.0)	0.69 (0.0)	-134	15.9	0	0.0	9	1.07	843	73.3	74.2	74.7	73.1
2025-10-07	6.63 (+0.22)	0.0 (0.0)	0.69 (+0.01)	346	25.98	0	0.0	9	0.68	1332	74.3	73.6	75.4	73.3
2025-10-03	6.41 (+0.18)	0.0 (0.0)	0.68 (0.0)	220	26.25	0	0.0	0	0.0	838	73.1	72.8	73.2	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	6.23 (+0.06)	0.0 (0.0)	0.68 (0.0)	-76	8.65	0	0.0	13	1.48	879	72.7	74.4	74.8	72.7
2025-10-01	6.17 (+0.21)	0.0 (0.0)	0.68 (0.0)	309	32.05	0	0.0	1	0.1	964	73.9	73.6	74.5	73.4
2025-09-30	5.96 (+0.17)	0.0 (0.0)	0.68 (0.0)	206	25.59	0	0.0	0	0.0	805	73.2	73.1	73.5	72.4
2025-09-26	5.79 (-0.08)	0.0 (0.0)	0.68 (-0.03)	-580	17.4	0	0.0	-79	2.37	3333	72.4	76.6	76.6	72.2
2025-09-25	5.87 (+0.1)	0.0 (0.0)	0.71 (0.0)	214	13.39	0	0.0	-4	0.25	1598	76.7	76.5	78.1	76.3
2025-09-24	5.77 (-0.04)	0.0 (0.0)	0.71 (-0.01)	-231	10.81	0	0.0	-24	1.12	2136	76.5	78.1	78.1	76.1
2025-09-23	5.81 (-0.21)	0.0 (0.0)	0.72 (0.0)	-465	11.02	0	0.0	-6	0.14	4219	77.5	78.5	80.2	77.5
2025-09-22	6.02 (+0.12)	0.0 (0.0)	0.72 (-0.01)	396	11.18	0	0.0	-19	0.54	3542	77.7	79.3	80.0	77.3
2025-09-19	5.9 (-0.16)	0.0 (0.0)	0.73 (-0.01)	-757	21.35	0	0.0	-22	0.62	3546	79.7	82.0	82.0	79.4
2025-09-18	6.06 (+0.03)	0.0 (0.0)	0.74 (+0.01)	163	3.3	0	0.0	6	0.12	4943	81.4	80.7	82.4	79.8
2025-09-17	6.03 (-0.06)	0.0 (0.0)	0.73 (-0.02)	-368	9.22	0	0.0	-36	0.9	3991	80.4	81.1	82.0	79.8
2025-09-16	6.09 (+0.13)	0.0 (0.0)	0.75 (-0.07)	-365	3.89	0	0.0	-187	1.99	9386	81.9	80.9	81.9	78.9
2025-09-15	5.96 (-0.31)	0.0 (0.0)	0.82 (+0.08)	-590	10.76	0	0.0	201	3.67	5481	78.7	77.5	81.5	76.2
2025-09-12	6.27 (+0.11)	0.0 (0.0)	0.74 (-0.01)	279	20.23	0	0.0	-4	0.29	1379	77.0	76.8	78.0	76.7
2025-09-11	6.16 (-0.11)	0.0 (0.0)	0.75 (0.0)	136	5.49	0	0.0	-5	0.2	2479	76.5	78.7	79.3	76.5
2025-09-10	6.27 (+0.3)	0.0 (0.0)	0.75 (+0.04)	446	22.09	0	0.0	108	5.35	2019	78.2	77.4	79.5	77.3
2025-09-09	5.97 (+0.08)	0.0 (0.0)	0.71 (+0.02)	-166	8.41	0	0.0	46	2.33	1973	77.1	77.2	78.5	76.9
2025-09-08	5.89 (0.0)	0.0 (0.0)	0.69 (0.0)	151	13.19	0	0.0	-5	0.44	1145	76.6	76.6	77.3	75.4
2025-09-05	5.89 (0.0)	0.0 (0.0)	0.69 (0.0)	26	2.26	0	0.0	-9	0.78	1150	76.1	77.1	77.8	76.0
2025-09-04	5.89 (-0.08)	0.0 (0.0)	0.69 (-0.01)	20	1.35	0	0.0	-18	1.22	1480	76.2	77.2	77.6	76.2
2025-09-03	5.97 (-0.18)	0.0 (0.0)	0.7 (-0.01)	-107	8.03	0	0.0	-31	2.33	1332	76.6	76.6	77.3	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	6.15 (+0.12)	0.0 (0.0)	0.71 (-0.02)	312	15.65	0	0.0	-50	2.51	1994	76.8	77.8	78.2	75.9
2025-09-01	6.03 (+0.05)	0.0 (0.0)	0.73 (-0.01)	424	12.86	0	0.0	-27	0.82	3296	76.7	79.7	80.2	76.4
2025-08-29	5.98 (-0.18)	0.0 (0.0)	0.74 (-0.04)	-500	18.38	0	0.0	-98	3.6	2721	79.7	81.5	82.0	79.7
2025-08-28	6.16 (+0.23)	0.0 (0.0)	0.78 (+0.04)	592	16.1	0	0.0	114	3.1	3677	80.5	80.4	82.0	79.6
2025-08-27	5.93 (-0.08)	0.0 (0.0)	0.74 (+0.01)	-12	0.42	0	0.0	5	0.18	2833	80.4	81.0	81.6	80.3
2025-08-26	6.01 (-0.06)	0.0 (0.0)	0.73 (-0.04)	-307	12.5	0	0.0	-82	3.34	2456	80.4	81.5	81.6	80.1
2025-08-25	6.07 (-0.05)	0.0 (0.0)	0.77 (+0.04)	731	17.74	0	0.0	102	2.48	4121	80.6	81.1	82.8	80.5
2025-08-22	6.12 (-0.33)	0.0 (0.0)	0.73 (-0.02)	-279	5.44	0	0.0	-65	1.27	5131	78.5	82.0	82.3	78.5
2025-08-21	6.45 (-0.06)	0.0 (0.0)	0.75 (+0.01)	-9	0.08	0	0.0	22	0.19	11345	81.1	83.0	85.9	81.1
2025-08-20	6.51 (+0.55)	0.0 (0.0)	0.74 (-0.02)	1278	23.48	0	0.0	-56	1.03	5444	79.8	82.5	83.0	79.1
2025-08-19	5.96 (-0.11)	0.0 (0.0)	0.76 (-0.09)	-325	3.39	0	0.0	-225	2.35	9582	82.6	87.0	87.8	81.8
2025-08-18	6.07 (-0.55)	0.0 (0.0)	0.85 (-0.02)	-2038	11.26	0	0.0	-42	0.23	18093	86.9	88.2	90.2	86.4
2025-08-15	6.62 (+0.74)	0.0 (0.0)	0.87 (+0.14)	1687	15.84	0	0.0	362	3.4	10649	86.2	82.2	87.6	80.9
2025-08-14	5.88 (-0.11)	0.0 (0.0)	0.73 (0.0)	-649	11.05	0	0.0	1	0.02	5872	81.9	82.2	83.9	81.1
2025-08-13	5.99 (+0.06)	0.0 (0.0)	0.73 (+0.01)	-164	1.79	0	0.0	15	0.16	9176	81.4	81.2	83.5	80.0
2025-08-12	5.93 (+0.1)	0.0 (0.0)	0.72 (-0.04)	-321	2.88	0	0.0	-90	0.81	11154	80.4	83.0	85.4	79.1
2025-08-11	5.83 (-0.28)	0.0 (0.0)	0.76 (-0.01)	-1566	17.76	0	0.0	-25	0.28	8819	79.6	78.5	81.5	76.8
2025-08-08	6.11 (+0.05)	0.0 (0.0)	0.77 (+0.08)	-711	5.16	0	0.0	208	1.51	13790	78.5	76.0	80.5	75.6
2025-08-07	6.06 (-0.05)	0.0 (0.0)	0.69 (-0.01)	-9	0.43	0	0.0	-30	1.44	2086	75.0	75.6	76.2	74.9
2025-08-06	6.11 (+0.03)	0.0 (0.0)	0.7 (+0.01)	-44	0.72	0	0.0	8	0.13	6131	74.9	75.2	77.7	74.5
2025-08-05	6.08 (+0.07)	0.0 (0.0)	0.69 (-0.02)	-147	5.24	0	0.0	-42	1.5	2804	74.6	75.9	76.7	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.01 (-0.21)	0.0 (0.0)	0.71 (-0.01)	-667	14.74	0	0.0	-19	0.42	4524	75.0	74.5	76.6	74.3
2025-08-01	6.22 (+0.09)	0.0 (0.0)	0.72 (0.0)	152	3.52	0	0.0	1	0.02	4323	75.5	72.4	75.8	71.7
2025-07-31	6.13 (+0.09)	0.0 (0.0)	0.72 (0.0)	191	8.81	0	0.0	4	0.18	2167	73.5	73.6	74.7	73.0
2025-07-30	6.04 (+0.26)	0.0 (0.0)	0.72 (+0.04)	33	1.2	0	0.0	97	3.52	2752	73.4	73.2	74.3	71.7
2025-07-29	5.78 (-0.06)	0.0 (0.0)	0.68 (-0.01)	-213	6.9	0	0.0	-29	0.94	3089	73.2	75.0	75.2	73.0
2025-07-28	5.84 (-0.09)	0.0 (0.0)	0.69 (+0.01)	144	3.54	0	0.0	15	0.37	4064	75.0	73.9	75.5	72.4
2025-07-25	5.93 (-0.49)	0.0 (0.0)	0.68 (-0.05)	-1471	22.14	0	0.0	-106	1.6	6645	73.8	74.1	75.6	72.8
2025-07-24	6.42 (+0.98)	0.0 (0.0)	0.73 (+0.01)	2248	21.34	0	0.0	2	0.02	10535	74.7	71.1	75.0	70.3
2025-07-23	5.44 (+0.05)	0.0 (0.0)	0.72 (+0.02)	-303	3.29	0	0.0	68	0.74	9218	70.8	68.7	73.8	68.5
2025-07-22	5.39 (-0.28)	0.0 (0.0)	0.7 (+0.06)	-1055	12.34	0	0.0	161	1.88	8547	68.5	69.8	70.9	67.3
2025-07-21	5.67 (+0.17)	0.0 (0.0)	0.64 (0.0)	478	31.3	0	0.0	0	0.0	1527	67.7	67.3	68.4	66.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.37 (+0.07)	0.0 (0.0)	0.71 (-0.04)	-220	4.07	0	0.0	-101	1.87	5405	50.5	58.2	59.1	50.1
2026-07-09	10.3 (+0.3)	0.0 (0.0)	0.75 (-0.01)	139	3.42	0	0.0	-34	0.84	4066	58.1	60.0	61.3	56.2
2026-07-03	10.0 (+0.38)	0.0 (0.0)	0.76 (-0.01)	520	11.22	0	0.0	-5	0.11	4633	59.7	57.0	60.5	56.4
2026-06-26	9.62 (+0.09)	0.0 (0.0)	0.77 (-0.06)	-1568	17.73	0	0.0	-156	1.76	8844	57.0	64.0	64.5	57.0
2026-06-18	9.53 (+0.33)	0.0 (0.0)	0.83 (+0.02)	-367	4.48	0	0.0	34	0.42	8185	63.6	61.7	66.3	59.0
2026-06-12	9.2 (-0.13)	0.0 (0.0)	0.81 (-0.03)	-1272	12.86	0	0.0	-65	0.66	9892	60.5	58.4	64.0	58.4
2026-06-05	9.33 (-0.65)	0.0 (0.0)	0.84 (-0.02)	-1700	6.08	0	0.0	-65	0.23	27977	64.8	69.4	75.9	64.0
2026-05-29	9.98 (+2.05)	0.0 (0.0)	0.86 (+0.08)	5047	14.77	0	0.0	211	0.62	34165	66.7	60.5	71.6	60.1
2026-05-22	7.93 (+0.29)	0.0 (0.0)	0.78 (0.0)	-631	6.75	0	0.0	6	0.06	9354	59.5	58.7	60.2	54.7
2026-05-15	7.64 (+0.99)	0.0 (0.0)	0.78 (0.0)	241	2.23	0	0.0	12	0.11	10805	58.7	59.5	61.8	58.4
2026-05-08	6.65 (-7.69)	0.0 (0.0)	0.78 (+0.04)	-684	4.6	0	0.0	82	0.55	14884	59.1	56.3	62.8	56.2
2026-04-30	14.34 (+0.32)	0.0 (0.0)	0.74 (0.0)	679	13.99	0	0.0	23	0.47	4854	55.8	54.5	56.9	52.5
2026-04-24	14.02 (+0.41)	0.0 (0.0)	0.74 (+0.03)	341	3.97	0	0.0	59	0.69	8585	54.3	56.7	59.4	53.1
2026-04-17	13.61 (+0.34)	0.0 (0.0)	0.71 (+0.01)	-190	2.35	0	0.0	31	0.38	8091	56.6	52.7	57.5	52.7
2026-04-10	13.27 (+0.34)	0.0 (0.0)	0.7 (0.0)	-46	0.94	0	0.0	-5	0.1	4868	52.2	53.8	53.9	51.5
2026-04-02	12.93 (+0.25)	0.0 (0.0)	0.7 (-0.03)	324	8.39	0	0.0	-82	2.12	3862	53.3	55.5	56.1	53.1
2026-03-27	12.68 (+0.26)	0.0 (0.0)	0.73 (-0.02)	154	3.36	0	0.0	-42	0.92	4580	56.7	58.1	59.9	56.0
2026-03-20	12.42 (-0.28)	0.0 (0.0)	0.75 (+0.01)	-950	7.26	0	0.0	23	0.18	13089	59.5	60.8	66.8	59.3
2026-03-13	12.7 (+0.55)	0.0 (0.0)	0.74 (0.0)	520	7.21	0	0.0	11	0.15	7215	59.6	54.8	62.7	54.7
2026-03-06	12.15 (+0.1)	0.0 (0.0)	0.74 (-0.01)	-1089	9.71	0	0.0	-24	0.21	11218	58.8	61.0	64.2	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	12.05 (+0.28)	0.0 (0.0)	0.75 (+0.02)	202	2.14	0	0.0	34	0.36	9426	64.2	63.5	65.3	60.7
2026-02-11	11.77 (+0.21)	0.0 (0.0)	0.73 (-0.03)	464	13.58	0	0.0	-59	1.73	3418	63.0	65.4	66.1	62.7
2026-02-06	11.56 (+0.15)	0.0 (0.0)	0.76 (-0.19)	-386	4.65	0	0.0	-508	6.11	8310	64.1	68.5	68.5	62.9
2026-01-30	11.41 (+0.69)	0.0 (0.0)	0.95 (+0.05)	1109	2.38	0	0.0	125	0.27	46601	69.3	71.2	78.6	69.2
2026-01-23	10.72 (+0.4)	0.0 (0.0)	0.9 (-0.11)	820	9.85	0	0.0	-260	3.12	8322	68.5	69.5	71.6	68.5
2026-01-16	10.32 (+0.36)	0.0 (0.0)	1.01 (-0.02)	345	3.33	0	0.0	-73	0.7	10362	70.0	70.7	73.1	69.2
2026-01-09	9.96 (+0.02)	0.0 (0.0)	1.03 (+0.07)	-2370	9.14	0	0.0	190	0.73	25916	70.7	71.3	78.0	69.4
2026-01-02	9.94 (-0.01)	0.0 (0.0)	0.96 (+0.09)	-1432	10.48	0	0.0	237	1.74	13659	71.3	71.5	73.7	70.7
2025-12-26	9.95 (0.0)	0.0 (0.0)	0.87 (+0.15)	-2040	8.91	0	0.0	373	1.63	22893	71.8	72.4	73.8	70.3
2025-12-19	9.95 (-0.04)	0.0 (0.0)	0.72 (-0.03)	-1140	9.9	0	0.0	-55	0.48	11515	66.1	69.3	69.4	62.4
2025-12-12	9.99 (+0.62)	0.0 (0.0)	0.75 (+0.05)	575	4.1	0	0.0	109	0.78	14017	69.4	64.4	70.8	63.2
2025-12-05	9.37 (-0.33)	0.0 (0.0)	0.7 (+0.05)	-1573	20.61	0	0.0	135	1.77	7634	65.1	62.6	65.8	61.6
2025-11-28	9.7 (+0.29)	0.0 (0.0)	0.65 (0.0)	475	12.86	0	0.0	-5	0.14	3693	62.3	61.6	63.8	60.5
2025-11-21	9.41 (+0.36)	0.0 (0.0)	0.65 (-0.01)	680	14.09	0	0.0	-11	0.23	4825	60.4	64.3	64.5	60.1
2025-11-14	9.05 (+0.73)	0.0 (0.0)	0.66 (0.0)	1484	27.16	0	0.0	-10	0.18	5463	64.3	67.2	68.3	64.0
2025-11-07	8.32 (+0.31)	0.0 (0.0)	0.66 (-0.02)	515	9.18	0	0.0	-46	0.82	5607	67.2	70.4	70.8	66.5
2025-10-31	8.01 (+0.14)	0.0 (0.0)	0.68 (-0.01)	104	1.96	0	0.0	-33	0.62	5316	70.3	72.7	73.0	69.4
2025-10-23	7.87 (+0.32)	0.0 (0.0)	0.69 (0.0)	667	11.3	0	0.0	-8	0.14	5905	72.0	73.4	75.1	71.7
2025-10-17	7.55 (+0.84)	0.0 (0.0)	0.69 (+0.01)	1594	24.79	0	0.0	23	0.36	6431	73.2	70.0	74.9	68.7
2025-10-09	6.71 (+0.3)	0.0 (0.0)	0.68 (0.0)	55	1.56	0	0.0	5	0.14	3524	72.3	73.6	75.4	72.2
2025-10-03	6.41 (+0.62)	0.0 (0.0)	0.68 (0.0)	659	18.9	0	0.0	14	0.4	3486	73.1	73.1	74.8	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	5.79 (-0.11)	0.0 (0.0)	0.68 (-0.05)	-666	4.49	0	0.0	-132	0.89	14828	72.4	79.3	80.2	72.2
2025-09-19	5.9 (-0.37)	0.0 (0.0)	0.73 (-0.01)	-1917	7.01	0	0.0	-38	0.14	27347	79.7	77.5	82.4	76.2
2025-09-12	6.27 (+0.38)	0.0 (0.0)	0.74 (+0.05)	846	9.41	0	0.0	140	1.56	8995	77.0	76.6	79.5	75.4
2025-09-05	5.89 (-0.09)	0.0 (0.0)	0.69 (-0.05)	675	7.3	0	0.0	-135	1.46	9252	76.1	79.7	80.2	75.9
2025-08-29	5.98 (-0.14)	0.0 (0.0)	0.74 (+0.01)	504	3.19	0	0.0	41	0.26	15808	79.7	81.1	82.8	79.6
2025-08-22	6.12 (-0.5)	0.0 (0.0)	0.73 (-0.14)	-1373	2.77	0	0.0	-366	0.74	49595	78.5	88.2	90.2	78.5
2025-08-15	6.62 (+0.51)	0.0 (0.0)	0.87 (+0.1)	-1013	2.22	0	0.0	263	0.58	45670	86.2	78.5	87.6	76.8
2025-08-08	6.11 (-0.11)	0.0 (0.0)	0.77 (+0.05)	-1578	5.38	0	0.0	125	0.43	29335	78.5	74.5	80.5	74.3
2025-08-01	6.22 (+0.29)	0.0 (0.0)	0.72 (+0.04)	307	1.87	0	0.0	88	0.54	16395	75.5	73.9	75.8	71.7
2025-07-25	5.93 (+0.43)	0.0 (0.0)	0.68 (+0.04)	-103	0.28	0	0.0	125	0.34	36472	73.8	67.3	75.6	66.8
2025-07-18	5.5 (+0.11)	0.0 (0.0)	0.64 (+0.01)	518	5.56	0	0.0	6	0.06	9324	67.0	64.5	67.9	63.5
2025-07-11	5.39 (+0.17)	0.0 (0.0)	0.63 (-0.01)	404	6.49	0	0.0	-15	0.24	6228	64.2	60.6	65.4	59.2
2025-07-04	5.22 (+0.15)	0.0 (0.0)	0.64 (-0.02)	-173	3.21	0	0.0	-58	1.08	5385	60.6	66.0	66.3	60.5
2025-06-27	5.07 (-0.06)	0.0 (0.0)	0.66 (0.0)	503	10.53	0	0.0	7	0.15	4776	65.8	65.0	69.1	63.6
2025-06-20	5.13 (-0.12)	0.0 (0.0)	0.66 (0.0)	19	0.43	0	0.0	-14	0.31	4460	65.9	69.0	69.9	65.7
2025-06-13	5.25 (+0.15)	0.0 (0.0)	0.66 (+0.01)	1211	16.74	0	0.0	45	0.62	7235	69.7	67.8	72.2	66.7
2025-06-06	5.1 (-0.32)	0.0 (0.0)	0.65 (+0.01)	126	2.2	0	0.0	4	0.07	5736	67.5	68.3	70.5	66.2
2025-05-29	5.42 (+0.1)	0.0 (0.0)	0.64 (-0.03)	-1931	11.54	0	0.0	-68	0.41	16739	68.8	74.0	76.2	67.9
2025-05-23	5.32 (-1.15)	0.0 (0.0)	0.67 (+0.02)	-2105	7.91	0	0.0	56	0.21	26627	72.5	70.0	75.0	67.8
2025-05-16	6.47 (-0.18)	0.0 (0.0)	0.65 (+0.02)	-94	0.99	0	0.0	64	0.67	9538	69.4	64.5	70.5	63.5
2025-05-09	6.65 (+0.36)	0.0 (0.0)	0.63 (-0.01)	816	18.47	0	0.0	-34	0.77	4418	63.7	64.5	65.0	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.29 (-0.16)	0.0 (0.0)	0.64 (+0.02)	683	12.54	0	0.0	47	0.86	5446	63.9	61.8	66.4	61.1
2025-04-25	6.45 (+0.2)	0.0 (0.0)	0.62 (0.0)	1530	18.91	-1	0.01	-10	0.12	8089	60.8	60.6	62.0	54.0
2025-04-18	6.25 (+0.32)	0.0 (-0.01)	0.62 (0.0)	1339	10.4	-33	0.26	14	0.11	12872	60.2	55.9	61.6	55.4
2025-04-11	5.93 (+0.55)	0.01 (0.0)	0.62 (-0.02)	1715	15.6	0	0.0	-49	0.45	10995	54.0	62.3	62.3	49.95
2025-04-02	5.38 (+0.99)	0.01 (0.0)	0.64 (-0.02)	2598	21.98	1	0.01	-52	0.44	11822	69.2	66.4	69.3	65.8
2025-03-28	4.39 (-0.02)	0.01 (0.0)	0.66 (-0.11)	-355	4.34	0	0.0	-292	3.57	8188	73.6	84.5	84.7	73.6
2025-03-21	4.41 (-0.67)	0.01 (0.0)	0.77 (+0.02)	-1758	13.1	0	0.0	46	0.34	13418	83.8	89.0	91.6	83.5
2025-03-14	5.08 (+0.01)	0.01 (0.0)	0.75 (+0.01)	677	8.96	0	0.0	40	0.53	7557	88.4	86.8	88.4	81.5
2025-03-07	5.07 (-0.16)	0.01 (0.0)	0.74 (-0.03)	525	7.92	0	0.0	-85	1.28	6631	86.6	88.6	90.6	84.3
2025-02-27	5.23 (-0.13)	0.01 (0.0)	0.77 (-0.01)	726	5.41	0	0.0	-19	0.14	13430	90.2	91.5	94.0	89.1
2025-02-21	5.36 (+0.64)	0.01 (0.0)	0.78 (0.0)	2733	19.83	0	0.0	0	0.0	13785	91.5	87.0	91.5	86.3
2025-02-14	4.72 (-0.14)	0.01 (0.0)	0.78 (+0.07)	-469	3.62	1	0.01	159	1.23	12941	86.2	81.9	88.0	80.8
2025-02-07	4.86 (-0.44)	0.01 (0.0)	0.71 (-0.03)	-768	9.85	0	0.0	-75	0.96	7796	82.1	81.8	83.9	80.2
2025-01-22	5.3 (-0.1)	0.01 (0.0)	0.74 (-0.02)	104	1.48	0	0.0	-36	0.51	7047	84.8	86.4	87.1	83.7
2025-01-17	5.4 (-0.65)	0.01 (0.0)	0.76 (-0.05)	-777	4.48	-1	0.01	-130	0.75	17345	86.6	90.6	90.6	85.5
2025-01-10	6.05 (-0.02)	0.01 (0.0)	0.81 (+0.03)	-1921	1.76	0	0.0	84	0.08	109450	90.6	93.8	104.0	90.4
2025-01-03	6.07 (+0.04)	0.01 (0.0)	0.78 (0.0)	-150	1.5	0	0.0	-18	0.18	10009	90.8	90.0	91.9	87.3
2024-12-27	6.03 (-0.14)	0.01 (0.0)	0.78 (-0.03)	-70	0.2	0	0.0	-60	0.17	35448	89.6	85.9	94.1	84.9
2024-12-20	6.17 (-0.15)	0.01 (0.0)	0.81 (+0.06)	200	1.4	0	0.0	147	1.03	14318	84.0	84.4	86.6	79.0
2024-12-13	6.32 (+0.34)	0.01 (0.0)	0.75 (-0.02)	1366	14.39	0	0.0	-43	0.45	9492	84.6	86.0	88.3	83.4
2024-12-06	5.98 (+0.12)	0.01 (0.0)	0.77 (-0.01)	886	14.67	0	0.0	-27	0.45	6039	85.4	85.3	88.0	84.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.86 (+0.13)	0.01 (0.0)	0.78 (0.0)	879	9.91	0	0.0	-18	0.2	8866	85.2	86.0	88.4	81.5
2024-11-22	5.73 (+0.58)	0.01 (0.0)	0.78 (-0.01)	3124	31.52	1	0.01	-7	0.07	9912	84.8	82.4	86.5	79.4
2024-11-15	5.15 (-0.19)	0.01 (0.0)	0.79 (-0.06)	-1361	10.46	0	0.0	-161	1.24	13009	81.9	88.1	88.9	81.0
2024-11-08	5.34 (-0.09)	0.01 (0.0)	0.85 (-0.01)	104	1.15	0	0.0	-18	0.2	9052	89.1	89.1	91.5	87.5
2024-11-01	5.43 (-0.1)	0.01 (0.0)	0.86 (-0.03)	-655	8.81	0	0.0	-97	1.3	7435	89.5	92.6	92.7	86.1
2024-10-25	5.53 (-0.18)	0.01 (0.0)	0.89 (-0.05)	421	2.83	0	0.0	-136	0.91	14892	92.1	93.7	96.9	91.7
2024-10-18	5.71 (+0.49)	0.01 (0.0)	0.94 (+0.06)	739	2.18	4	0.01	167	0.49	33936	93.2	88.2	97.4	87.2
2024-10-11	5.22 (-0.13)	0.01 (0.0)	0.88 (-0.01)	-403	4.05	0	0.0	-24	0.24	9943	87.7	90.3	92.3	87.2
2024-10-04	5.35 (-0.15)	0.01 (0.0)	0.89 (-0.03)	-723	10.14	0	0.0	-85	1.19	7130	90.0	92.0	93.5	88.8
2024-09-27	5.5 (-0.66)	0.01 (0.0)	0.92 (+0.01)	-1053	3.77	0	0.0	39	0.14	27939	92.5	93.0	96.7	91.0
2024-09-20	6.16 (+0.7)	0.01 (0.0)	0.91 (+0.07)	733	2.82	0	0.0	174	0.67	25991	92.3	91.4	97.4	89.4
2024-09-13	5.46 (+0.63)	0.01 (0.0)	0.84 (-0.03)	1530	7.76	0	0.0	-72	0.37	19720	91.0	86.4	91.5	83.4
2024-09-06	4.83 (+0.03)	0.01 (0.0)	0.87 (-0.1)	-513	2.45	1	0.0	-275	1.31	20937	89.6	95.8	98.5	85.5
2024-08-30	4.8 (+0.26)	0.01 (0.0)	0.97 (-0.06)	83	0.31	0	0.0	-143	0.54	26353	95.2	101.0	101.0	95.1
2024-08-23	4.54 (-0.88)	0.01 (0.0)	1.03 (+0.08)	-2580	3.21	0	0.0	209	0.26	80270	99.5	96.0	104.0	93.9
2024-08-16	5.42 (+0.63)	0.01 (0.0)	0.95 (-0.01)	2231	6.48	0	0.0	-40	0.12	34442	92.7	92.5	95.8	89.3
2024-08-09	4.79 (-0.2)	0.01 (0.0)	0.96 (-0.16)	-535	1.03	0	0.0	-389	0.75	52092	92.2	94.0	95.7	80.5
2024-08-02	4.99 (+0.89)	0.01 (0.0)	1.12 (+0.05)	2688	4.09	0	0.0	121	0.18	65738	99.3	100.5	106.5	91.3
2024-07-26	4.1 (+0.28)	0.01 (0.0)	1.07 (-0.12)	-596	1.08	0	0.0	-326	0.59	55127	99.8	108.5	114.0	99.8
2024-07-19	3.82 (+0.59)	0.01 (0.0)	1.19 (+0.07)	1981	2.25	1	0.0	191	0.22	87857	108.5	101.0	113.0	98.3
2024-07-12	3.23 (-0.24)	0.01 (0.0)	1.12 (-0.1)	-1196	3.54	1	0.0	-125	0.37	33818	100.5	111.0	112.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.47 (-0.54)	0.01 (0.0)	1.22 (0.0)	-2810	5.39	0	0.0	-18	0.03	52155	110.0	111.0	114.0	107.0
2024-06-28	4.01 (-0.07)	0.01 (0.0)	1.22 (+0.03)	-2665	4.89	-1	0.0	79	0.14	54526	110.0	111.0	113.5	102.0
2024-06-21	4.08 (+0.91)	0.01 (0.0)	1.19 (-0.16)	-1085	2.14	0	0.0	-399	0.79	50755	111.5	112.0	115.0	105.0
2024-06-14	3.17 (-2.51)	0.01 (0.0)	1.35 (-0.15)	-4436	4.83	-1	0.0	-388	0.42	91820	111.5	115.0	119.0	104.5
2024-06-07	5.68 (-4.13)	0.01 (0.0)	1.5 (-0.67)	-2763	1.05	0	0.0	-1652	0.63	263272	115.5	134.5	140.0	111.5
2024-05-31	9.81 (+1.07)	0.01 (-0.01)	2.17 (-1.1)	3775	1.34	-29	0.01	-2757	0.98	281777	122.5	122.5	133.0	111.0
2024-05-24	8.74 (+5.11)	0.02 (+0.01)	3.27 (+0.39)	12322	3.35	29	0.01	970	0.26	368154	119.0	93.2	119.0	91.7
2024-05-17	3.63 (+0.8)	0.01 (0.0)	2.88 (+0.42)	2039	1.78	0	0.0	1046	0.91	114420	92.0	88.5	94.8	86.3
2024-05-10	2.83 (+0.37)	0.01 (0.0)	2.46 (+0.02)	474	0.68	0	0.0	74	0.11	70183	87.6	91.0	92.8	83.2
2024-05-03	2.46 (-0.56)	0.01 (0.0)	2.44 (-0.05)	-1465	1.34	-2	0.0	-123	0.11	109068	89.5	94.0	95.3	88.6
2024-04-26	3.02 (-1.1)	0.01 (0.0)	2.49 (+0.33)	-4314	1.68	1	0.0	804	0.31	256040	91.7	88.0	94.7	80.6
2024-04-19	4.12 (+1.82)	0.01 (0.0)	2.16 (+0.75)	3941	3.69	-2	0.0	1870	1.75	106867	87.3	79.4	89.5	74.5
2024-04-12	2.3 (+0.22)	0.01 (0.0)	1.41 (-0.12)	-3769	6.58	0	0.0	-297	0.52	57322	80.0	81.1	85.9	79.6
2024-04-03	2.08 (-0.15)	0.01 (0.0)	1.53 (-0.05)	-1126	4.66	0	0.0	-141	0.58	24145	81.2	84.5	85.0	79.2
2024-03-29	2.23 (-0.33)	0.01 (0.0)	1.58 (-0.1)	297	0.18	0	0.0	-233	0.14	163449	82.8	83.0	91.8	82.7
2024-03-22	2.56 (-0.13)	0.01 (0.0)	1.68 (-0.04)	1016	2.08	-2	0.0	-89	0.18	48873	80.4	80.8	81.8	78.2
2024-03-15	2.69 (-1.07)	0.01 (0.0)	1.72 (-0.37)	-1578	1.18	0	0.0	-941	0.71	133220	80.0	78.8	87.0	77.3
2024-03-08	3.76 (+0.76)	0.01 (0.0)	2.09 (-0.17)	2340	1.02	-1	0.0	-424	0.18	229915	77.8	90.0	95.6	77.5
2024-03-01	3.0 (-0.33)	0.01 (0.0)	2.26 (+0.49)	-551	0.26	0	0.0	1220	0.57	212942	86.7	74.5	93.0	74.4
2024-02-23	3.33 (-0.39)	0.01 (0.0)	1.77 (+0.37)	346	0.31	-2	0.0	931	0.85	109906	73.8	71.9	78.6	71.5
2024-02-16	3.72 (+1.68)	0.01 (0.0)	1.4 (+0.57)	4306	6.63	0	0.0	1413	2.18	64912	70.8	58.1	72.1	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.04 (+0.04)	0.01 (0.0)	0.83 (-0.01)	-89	1.51	0	0.0	-17	0.29	5877	62.0	62.9	62.9	60.9
2024-02-02	2.0 (+0.09)	0.01 (0.0)	0.84 (+0.03)	-65	0.19	-1	0.0	79	0.24	33415	62.9	58.4	63.5	57.8
2024-01-26	1.91 (-0.73)	0.01 (0.0)	0.81 (-0.04)	-1486	5.8	0	0.0	-104	0.41	25642	58.3	61.5	63.3	58.3
2024-01-19	2.64 (+0.32)	0.01 (0.0)	0.85 (+0.03)	112	0.42	0	0.0	78	0.3	26388	60.6	61.2	62.5	57.5
2024-01-12	2.32 (+0.16)	0.01 (0.0)	0.82 (-0.08)	252	1.55	0	0.0	-193	1.18	16309	58.0	60.1	60.4	56.0
2024-01-05	2.16 (+0.37)	0.01 (0.0)	0.9 (-0.05)	587	2.71	0	0.0	-138	0.64	21677	59.8	63.2	64.1	59.7
2023-12-29	1.79 (-0.73)	0.01 (0.0)	0.95 (+0.12)	-2222	4.32	0	0.0	300	0.58	51416	63.0	57.1	66.0	56.1
2023-12-22	2.52 (-0.16)	0.01 (0.0)	0.83 (-0.01)	-321	2.8	0	0.0	-23	0.2	11465	56.9	58.2	58.5	56.1
2023-12-15	2.68 (+0.38)	0.01 (0.0)	0.84 (-0.15)	785	3.47	0	0.0	-372	1.65	22607	58.2	61.3	62.3	58.2
2023-12-08	2.3 (-0.18)	0.01 (0.0)	0.99 (-0.03)	-1395	2.49	0	0.0	-74	0.13	56047	62.8	64.6	68.3	62.1
2023-12-01	2.48 (+0.81)	0.01 (0.0)	1.02 (+0.08)	1529	3.48	0	0.0	189	0.43	43957	64.0	63.8	64.5	60.8
2023-11-24	1.67 (-2.55)	0.01 (0.0)	0.94 (+0.04)	-7961	6.11	0	0.0	103	0.08	130276	63.3	58.5	64.8	56.8
2023-11-17	4.22 (-1.25)	0.01 (-0.01)	0.9 (+0.25)	-3712	12.64	-2	0.01	631	2.15	29361	55.8	51.3	55.8	48.9
2023-11-10	5.47 (-0.5)	0.02 (0.0)	0.65 (+0.01)	-1425	7.81	0	0.0	38	0.21	18242	50.7	52.8	54.2	49.7
2023-11-03	5.97 (+1.14)	0.02 (0.0)	0.64 (0.0)	2795	18.54	0	0.0	-10	0.07	15072	52.5	53.5	53.8	49.85
2023-10-27	4.83 (-0.11)	0.02 (0.0)	0.64 (-0.03)	108	0.79	0	0.0	-86	0.63	13738	52.9	54.1	57.4	52.5
2023-10-20	4.94 (+0.95)	0.02 (0.0)	0.67 (-0.11)	4582	23.33	1	0.01	-271	1.38	19638	54.6	58.6	59.7	53.5
2023-10-13	3.99 (+0.12)	0.02 (0.0)	0.78 (-0.02)	201	1.32	0	0.0	-49	0.32	15210	59.1	62.0	62.0	58.6
2023-10-06	3.87 (+0.29)	0.02 (0.0)	0.8 (-0.01)	6	0.03	0	0.0	-31	0.14	21632	63.9	65.2	66.6	61.4
2023-09-28	3.58 (-0.43)	0.02 (0.0)	0.81 (+0.05)	229	1.17	0	0.0	140	0.72	19548	64.2	61.5	64.9	60.5
2023-09-22	4.01 (+1.23)	0.02 (0.0)	0.76 (-0.02)	3217	12.87	0	0.0	-56	0.22	24993	61.4	62.5	62.7	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.78 (+0.61)	0.02 (0.0)	0.78 (-0.11)	820	1.38	-1	0.0	-276	0.46	59421	63.4	69.0	70.7	61.2
2023-09-08	2.17 (-0.79)	0.02 (0.0)	0.89 (+0.01)	-2135	6.85	0	0.0	22	0.07	31166	75.5	78.5	79.9	75.5
2023-09-01	2.96 (+0.13)	0.02 (0.0)	0.88 (-0.01)	-712	1.23	0	0.0	-19	0.03	57754	78.9	80.9	81.0	74.4
2023-08-25	2.83 (-0.19)	0.02 (0.0)	0.89 (-0.02)	-1362	0.95	0	0.0	-38	0.03	142839	80.6	75.0	86.7	75.0
2023-08-18	3.02 (-0.83)	0.02 (0.0)	0.91 (+0.06)	-4104	3.89	1	0.0	148	0.14	105428	72.3	69.3	76.7	67.6
2023-08-11	3.85 (-0.53)	0.02 (0.0)	0.85 (0.0)	-1722	1.74	0	0.0	-8	0.01	99115	69.8	68.5	73.9	64.3
2023-08-04	4.38 (+1.21)	0.02 (+0.01)	0.85 (-0.04)	2692	2.5	12	0.01	-101	0.09	107876	68.3	84.6	85.3	67.2
2023-07-28	3.17 (-0.94)	0.01 (0.0)	0.89 (-0.65)	-6236	3.13	0	0.0	-1624	0.82	199142	83.3	102.5	108.5	81.6
2023-07-21	4.11 (-0.24)	0.01 (+0.01)	1.54 (+0.02)	-658	3.45	25	0.13	50	0.26	19068	96.4	80.2	96.5	79.7
2023-07-14	4.35 (+0.5)	0.0 (0.0)	1.52 (+0.48)	751	3.78	0	0.0	1205	6.06	19885	79.9	81.0	81.0	76.0
2023-07-07	3.85 (-0.6)	0.0 (0.0)	1.04 (-0.01)	-582	1.24	0	0.0	-15	0.03	46839	83.0	72.0	87.9	72.0
2023-06-30	4.45 (-0.62)	0.0 (0.0)	1.05 (-0.06)	-1535	1.4	0	0.0	-157	0.14	109442	68.8	64.3	68.8	58.8
2023-06-21	5.07 (-0.54)	0.0 (0.0)	1.11 (-0.02)	-1547	4.19	0	0.0	-60	0.16	36954	63.5	52.6	63.5	52.6
2023-06-16	5.61 (-0.98)	0.0 (0.0)	1.13 (-0.04)	-2870	2.42	0	0.0	-104	0.09	118761	47.85	44.65	48.5	42.5
2023-06-09	6.59 (-2.7)	0.0 (0.0)	1.17 (+0.39)	-6648	2.96	0	0.0	986	0.44	224507	44.7	39.0	46.2	38.7
2023-06-02	9.29 (+1.32)	0.0 (0.0)	0.78 (-0.3)	3577	4.38	0	0.0	-748	0.92	81597	37.75	33.0	37.75	32.7
2023-05-26	7.97 (+3.6)	0.0 (0.0)	1.08 (+0.1)	9280	21.59	0	0.0	247	0.57	42973	32.05	29.65	33.3	29.65
2023-05-19	4.37 (+0.18)	0.0 (-0.2)	0.98 (+0.43)	33	0.2	-500	3.05	1060	6.46	16414	29.5	28.6	30.15	28.1
2023-05-12	4.19 (-4.49)	0.2 (0.0)	0.55 (-0.08)	-12357	35.44	0	0.0	-195	0.56	34864	28.6	31.95	31.95	28.15
2023-05-05	8.68 (+0.11)	0.2 (0.0)	0.63 (-0.04)	439	3.19	0	0.0	-98	0.71	13783	32.6	32.0	32.8	31.25
2023-04-28	8.57 (+0.66)	0.2 (0.0)	0.67 (0.0)	1797	13.58	0	0.0	-2	0.02	13229	31.7	31.55	32.2	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	7.91 (+1.57)	0.2 (0.0)	0.67 (-0.28)	4468	12.9	0	0.0	-697	2.01	34637	31.35	31.6	32.9	30.5
2023-04-14	6.34 (+0.1)	0.2 (0.0)	0.95 (+0.44)	-66	0.22	0	0.0	1104	3.68	29967	31.2	30.2	32.2	29.95
2023-04-07	6.24 (+0.53)	0.2 (0.0)	0.51 (+0.02)	1228	10.14	0	0.0	43	0.36	12105	29.9	29.05	30.3	28.6
2023-03-31	5.71 (-0.76)	0.2 (0.0)	0.49 (-0.04)	-2089	11.51	0	0.0	-87	0.48	18150	29.05	29.45	29.7	28.6
2023-03-24	6.47 (-0.22)	0.2 (0.0)	0.53 (0.0)	-242	1.15	0	0.0	1	0.0	20983	29.15	29.35	30.5	28.9
2023-03-17	6.69 (+1.42)	0.2 (0.0)	0.53 (+0.12)	3191	9.74	0	0.0	297	0.91	32759	29.1	27.5	30.0	27.0
2023-03-10	5.27 (+0.59)	0.2 (0.0)	0.41 (+0.01)	1667	8.82	0	0.0	14	0.07	18891	27.75	27.6	29.35	27.6
2023-03-03	4.68 (-0.02)	0.2 (0.0)	0.4 (-0.01)	154	2.43	0	0.0	-20	0.32	6336	27.55	27.8	28.05	27.5
2023-02-24	4.7 (-0.83)	0.2 (0.0)	0.41 (+0.05)	-2318	11.26	0	0.0	118	0.57	20584	27.8	27.25	28.2	26.9
2023-02-17	5.53 (+0.19)	0.2 (0.0)	0.36 (0.0)	836	15.99	0	0.0	1	0.02	5227	27.1	26.2	27.15	26.1
2023-02-10	5.34 (-0.02)	0.2 (0.0)	0.36 (-0.01)	257	2.29	0	0.0	-12	0.11	11224	26.25	26.4	27.35	26.15
2023-02-03	5.36 (-0.29)	0.2 (0.0)	0.37 (+0.01)	100	0.85	0	0.0	7	0.06	11794	26.4	25.7	26.75	25.5
2023-01-17	5.65 (-0.03)	0.2 (0.0)	0.36 (-0.01)	-95	7.86	0	0.0	-18	1.49	1209	25.15	25.15	25.35	25.1
2023-01-13	5.68 (-0.29)	0.2 (0.0)	0.37 (-0.01)	-676	14.69	0	0.0	-26	0.56	4602	25.15	25.9	26.0	25.15
2023-01-06	5.97 (-0.25)	0.2 (0.0)	0.38 (-0.01)	-297	12.54	0	0.0	-10	0.42	2368	25.6	25.3	25.9	25.15
2022-12-30	6.22 (-0.18)	0.2 (0.0)	0.39 (0.0)	-211	2.74	0	0.0	-13	0.17	7705	25.4	26.2	26.55	25.15
2022-12-23	6.4 (-0.44)	0.2 (0.0)	0.39 (-0.09)	-1162	18.5	0	0.0	-224	3.57	6282	25.45	26.3	26.3	24.6
2022-12-16	6.84 (-0.02)	0.2 (0.0)	0.48 (+0.02)	375	3.71	0	0.0	55	0.54	10119	26.3	26.6	27.15	26.1
2022-12-09	6.86 (-1.9)	0.2 (0.0)	0.46 (+0.02)	-5386	20.49	0	0.0	50	0.19	26292	26.7	26.85	27.6	25.8
2022-12-02	8.76 (+0.53)	0.2 (0.0)	0.44 (+0.02)	1380	10.39	0	0.0	48	0.36	13282	26.65	25.15	26.9	24.8
2022-11-25	8.23 (-0.59)	0.2 (0.0)	0.42 (0.0)	-1598	18.95	0	0.0	-15	0.18	8433	25.3	26.05	26.15	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.82 (+0.66)	0.2 (-0.1)	0.42 (-0.01)	2233	17.31	-250	1.94	-19	0.15	12901	25.9	25.15	26.1	24.75
2022-11-11	8.16 (-0.35)	0.3 (0.0)	0.43 (-0.17)	-897	6.24	0	0.0	-428	2.98	14368	25.0	25.45	26.0	24.65
2022-11-04	8.51 (-0.39)	0.3 (0.0)	0.6 (+0.08)	-783	5.29	0	0.0	212	1.43	14798	25.4	24.0	25.45	23.8
2022-10-28	8.9 (-0.47)	0.3 (0.0)	0.52 (-0.04)	-930	9.6	0	0.0	-91	0.94	9688	23.55	24.6	24.7	23.25
2022-10-21	9.37 (-0.74)	0.3 (0.0)	0.56 (-0.04)	-2319	21.74	0	0.0	-100	0.94	10666	24.05	24.7	25.8	24.05
2022-10-14	10.11 (+0.49)	0.3 (0.0)	0.6 (-0.17)	618	3.95	0	0.0	-445	2.84	15663	25.45	27.05	27.1	24.05
2022-10-07	9.62 (-1.37)	0.3 (-0.01)	0.77 (+0.02)	-3723	16.16	0	0.0	56	0.24	23042	27.9	27.0	29.9	26.85
2022-09-30	10.99 (-0.2)	0.31 (0.0)	0.75 (-0.04)	-353	1.83	0	0.0	-92	0.48	19324	27.5	29.75	30.0	26.55
2022-09-23	11.19 (-0.7)	0.31 (0.0)	0.79 (-0.04)	-2650	12.95	0	0.0	-100	0.49	20457	30.5	31.7	32.6	30.5
2022-09-16	11.89 (+0.05)	0.31 (0.0)	0.83 (-0.04)	848	2.88	0	0.0	-103	0.35	29410	31.65	33.3	33.8	31.6
2022-09-08	11.84 (-0.25)	0.31 (0.0)	0.87 (+0.12)	-1019	3.95	0	0.0	295	1.14	25802	32.75	32.25	33.05	31.3
2022-09-02	12.09 (+0.38)	0.31 (0.0)	0.75 (-0.04)	800	1.42	0	0.0	-80	0.14	56373	32.5	30.0	34.0	29.7
2022-08-26	11.71 (-3.12)	0.31 (0.0)	0.79 (-0.29)	-8092	13.76	0	0.0	-729	1.24	58829	31.15	32.15	33.25	31.0
2022-08-19	14.83 (+1.53)	0.31 (0.0)	1.08 (+0.56)	3492	7.33	0	0.0	1397	2.93	47670	31.95	30.5	32.45	29.15
2022-08-12	13.3 (-0.1)	0.31 (+0.08)	0.52 (+0.06)	-204	0.83	200	0.81	129	0.53	24554	30.05	28.65	30.45	28.3
2022-08-05	13.4 (-0.27)	0.23 (+0.04)	0.46 (-0.16)	-693	4.53	100	0.65	-388	2.53	15309	28.75	30.0	30.3	27.25
2022-07-29	13.67 (+0.04)	0.19 (+0.18)	0.62 (+0.11)	-27	0.1	450	1.66	275	1.02	27046	30.35	30.0	31.7	29.3
2022-07-22	13.63 (+2.66)	0.01 (0.0)	0.51 (-0.19)	6634	20.76	0	0.0	-458	1.43	31953	29.7	28.15	31.0	27.95
2022-07-15	10.97 (-0.7)	0.01 (0.0)	0.7 (+0.25)	-2709	7.64	0	0.0	623	1.76	35453	28.0	29.0	29.9	25.75
2022-07-08	11.67 (-1.31)	0.01 (0.0)	0.45 (+0.09)	-2738	8.65	0	0.0	203	0.64	31654	27.4	29.7	30.15	25.05
2022-07-01	12.98 (+3.4)	0.01 (0.0)	0.36 (+0.05)	8884	18.57	0	0.0	135	0.28	47840	28.55	28.35	31.5	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	9.58 (+0.68)	0.01 (0.0)	0.31 (0.0)	1852	12.38	0	0.0	-11	0.07	14955	28.0	28.5	28.8	27.15
2022-06-17	8.9 (+2.79)	0.01 (0.0)	0.31 (+0.01)	7263	33.98	0	0.0	43	0.2	21377	28.15	27.5	28.7	27.1
2022-06-10	6.11 (+2.1)	0.01 (0.0)	0.3 (-0.03)	5766	27.86	0	0.0	-87	0.42	20698	28.0	26.9	28.0	26.5
2022-06-02	4.01 (+0.75)	0.01 (0.0)	0.33 (+0.09)	2236	22.1	0	0.0	236	2.33	10119	26.65	26.2	26.9	25.7
2022-05-27	3.26 (+0.81)	0.01 (0.0)	0.24 (-0.07)	1819	9.22	0	0.0	-180	0.91	19735	25.8	25.0	26.7	24.7
2022-05-20	2.45 (+0.67)	0.01 (0.0)	0.31 (+0.07)	1540	35.86	0	0.0	179	4.17	4294	24.6	23.3	24.95	23.0
2022-05-13	1.78 (-0.19)	0.01 (0.0)	0.24 (-0.01)	-135	4.19	0	0.0	-22	0.68	3220	22.9	23.5	23.65	22.0
2022-05-06	1.97 (+0.1)	0.01 (0.0)	0.25 (0.0)	407	18.89	0	0.0	-1	0.05	2155	23.5	23.3	24.3	23.0
2022-04-29	1.87 (-0.33)	0.01 (0.0)	0.25 (-0.01)	-445	9.34	0	0.0	-21	0.44	4763	23.35	23.8	24.2	22.4
2022-04-22	2.2 (-0.13)	0.01 (0.0)	0.26 (-0.02)	-336	8.83	0	0.0	-51	1.34	3807	24.25	24.25	24.8	24.0
2022-04-15	2.33 (-0.27)	0.01 (0.0)	0.28 (-0.01)	-638	12.28	0	0.0	-30	0.58	5195	24.6	25.2	25.2	23.8
2022-04-08	2.6 (-0.29)	0.01 (0.0)	0.29 (-0.04)	-659	17.63	0	0.0	-103	2.76	3737	25.2	25.9	26.2	24.85
2022-04-01	2.89 (+0.05)	0.01 (0.0)	0.33 (-0.01)	352	6.67	0	0.0	-27	0.51	5275	25.9	26.05	26.5	25.65
2022-03-25	2.84 (+0.23)	0.01 (0.0)	0.34 (-0.1)	1861	19.6	0	0.0	-256	2.7	9494	26.25	26.7	26.9	26.0
2022-03-18	2.61 (+0.66)	0.01 (0.0)	0.44 (+0.05)	2170	14.31	0	0.0	130	0.86	15167	26.3	26.15	26.7	25.0
2022-03-11	1.95 (+0.6)	0.01 (0.0)	0.39 (-0.01)	599	3.89	0	0.0	-10	0.06	15414	25.7	25.65	26.3	23.55
2022-03-04	1.35 (-0.02)	0.01 (0.0)	0.4 (+0.01)	490	3.9	0	0.0	4	0.03	12563	25.85	25.8	26.4	25.7
2022-02-25	1.37 (-0.62)	0.01 (0.0)	0.39 (-0.12)	-2458	8.28	0	0.0	-287	0.97	29683	25.6	26.75	27.2	25.25
2022-02-18	1.99 (+0.21)	0.01 (0.0)	0.51 (+0.11)	-251	0.77	0	0.0	264	0.81	32779	27.2	26.2	27.45	25.75
2022-02-11	1.78 (+0.1)	0.01 (0.0)	0.4 (-0.03)	26	0.38	0	0.0	-59	0.86	6874	26.7	26.5	27.1	26.2
2022-01-26	1.68 (-0.61)	0.01 (0.0)	0.43 (-0.07)	-1153	16.89	0	0.0	-176	2.58	6827	26.0	27.0	27.0	25.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.29 (-0.84)	0.01 (0.0)	0.5 (-0.01)	-1769	7.74	0	0.0	-36	0.16	22847	27.1	26.85	28.4	26.3
2022-01-14	3.13 (-0.11)	0.01 (0.0)	0.51 (-0.02)	755	3.45	0	0.0	-50	0.23	21894	26.85	27.55	29.3	26.5
2022-01-07	3.24 (+0.93)	0.01 (0.0)	0.53 (-0.1)	3203	6.2	0	0.0	-236	0.46	51629	27.55	29.0	31.0	27.4
2021-12-30	2.31 (+0.83)	0.01 (0.0)	0.63 (+0.14)	3097	6.33	0	0.0	354	0.72	48909	28.4	26.45	28.8	26.45
2021-12-24	1.48 (+0.3)	0.01 (0.0)	0.49 (-0.04)	789	11.37	0	0.0	-108	1.56	6942	26.45	26.8	26.9	26.05
2021-12-17	1.18 (-0.36)	0.01 (0.0)	0.53 (-0.02)	-1146	6.11	0	0.0	-41	0.22	18741	26.2	26.6	27.5	25.85
2021-12-10	1.54 (+0.14)	0.01 (0.0)	0.55 (+0.05)	548	5.21	0	0.0	108	1.03	10515	26.4	26.5	26.8	25.55
2021-12-03	1.4 (0.0)	0.01 (0.0)	0.5 (0.0)	231	2.23	0	0.0	-1	0.01	10344	26.35	25.65	26.95	25.2
2021-11-26	1.4 (-0.41)	0.01 (0.0)	0.5 (-0.01)	-1463	12.26	0	0.0	-24	0.2	11929	26.3	27.25	27.6	25.8
2021-11-19	1.81 (+0.13)	0.01 (0.0)	0.51 (+0.16)	725	1.19	0	0.0	407	0.67	60988	26.95	27.2	29.4	26.95
2021-11-12	1.68 (+0.41)	0.01 (0.0)	0.35 (-0.02)	1002	10.51	0	0.0	-47	0.49	9530	26.5	27.1	27.4	26.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.37 (+0.54)	0.0 (0.0)	0.71 (-0.06)	195	1.56	0	0.0	-138	1.11	12482	50.5	59.6	61.3	50.1
2026-06-30	9.83 (-0.15)	0.0 (0.0)	0.77 (-0.09)	-4663	8.25	0	0.0	-254	0.45	56520	59.5	69.4	75.9	56.4
2026-05-29	9.98 (-4.36)	0.0 (0.0)	0.86 (+0.12)	3973	5.74	0	0.0	311	0.45	69208	66.7	56.3	71.6	54.7
2026-04-30	14.34 (+1.53)	0.0 (0.0)	0.74 (+0.03)	957	3.41	0	0.0	82	0.29	28024	55.8	54.9	59.4	51.5
2026-03-31	12.81 (+0.76)	0.0 (0.0)	0.71 (-0.04)	-1214	3.17	0	0.0	-88	0.23	38338	53.4	61.0	66.8	53.4
2026-02-26	12.05 (+0.64)	0.0 (0.0)	0.75 (-0.2)	280	1.32	0	0.0	-533	2.52	21154	64.2	68.5	68.5	60.7
2026-01-30	11.41 (+1.51)	0.0 (0.0)	0.95 (-0.04)	-54	0.06	0	0.0	-102	0.11	92689	69.3	71.8	78.6	68.5
2025-12-31	9.9 (+0.2)	0.0 (0.0)	0.99 (+0.34)	-5652	8.28	0	0.0	883	1.29	68230	72.1	62.6	73.8	61.6
2025-11-28	9.7 (+1.69)	0.0 (0.0)	0.65 (-0.03)	3154	16.1	0	0.0	-72	0.37	19588	62.3	70.4	70.8	60.1
2025-10-31	8.01 (+2.05)	0.0 (0.0)	0.68 (0.0)	2873	12.04	0	0.0	1	0.0	23857	70.3	73.6	75.4	68.7
2025-09-30	5.96 (-0.02)	0.0 (0.0)	0.68 (-0.06)	-856	1.4	0	0.0	-165	0.27	61227	73.2	79.7	82.4	72.2
2025-08-29	5.98 (-0.15)	0.0 (0.0)	0.74 (+0.02)	-3308	2.29	0	0.0	64	0.04	144731	79.7	72.4	90.2	71.7
2025-07-31	6.13 (+1.1)	0.0 (0.0)	0.72 (+0.06)	900	1.31	0	0.0	147	0.21	68627	73.5	64.5	75.6	59.2
2025-06-30	5.03 (-0.39)	0.0 (0.0)	0.66 (+0.02)	1760	7.63	0	0.0	40	0.17	23061	64.0	68.3	72.2	63.6
2025-05-29	5.42 (-0.8)	0.0 (0.0)	0.64 (0.0)	-3122	5.36	0	0.0	18	0.03	58257	68.8	64.1	76.2	60.4
2025-04-30	6.22 (+1.36)	0.0 (-0.01)	0.64 (0.0)	6439	15.23	-34	0.08	-18	0.04	42271	63.0	67.3	69.3	49.95
2025-03-31	4.86 (-0.37)	0.01 (0.0)	0.64 (-0.13)	323	0.77	1	0.0	-323	0.77	41812	66.3	88.6	91.6	66.3
2025-02-27	5.23 (-0.07)	0.01 (0.0)	0.77 (+0.03)	2222	4.63	1	0.0	65	0.14	47952	90.2	81.8	94.0	80.2
2025-01-22	5.3 (-0.56)	0.01 (0.0)	0.74 (-0.03)	-2441	1.76	-1	0.0	-79	0.06	138835	84.8	90.5	104.0	83.7
2024-12-31	5.86 (0.0)	0.01 (0.0)	0.77 (-0.01)	2079	2.96	0	0.0	-4	0.01	70316	90.1	85.3	94.1	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.86 (+0.5)	0.01 (0.0)	0.78 (-0.09)	2873	6.76	1	0.0	-232	0.55	42471	85.2	87.0	91.5	79.4
2024-10-30	5.36 (-0.12)	0.01 (0.0)	0.87 (-0.05)	-636	0.92	4	0.01	-149	0.22	69290	88.5	91.7	97.4	87.2
2024-09-30	5.48 (+0.68)	0.01 (0.0)	0.92 (-0.05)	585	0.6	1	0.0	-132	0.14	97006	91.0	95.8	98.5	83.4
2024-08-30	4.8 (+0.33)	0.01 (0.0)	0.97 (-0.07)	215	0.1	0	0.0	-158	0.07	215671	95.2	102.0	106.5	80.5
2024-07-31	4.47 (+0.46)	0.01 (0.0)	1.04 (-0.18)	-949	0.35	2	0.0	-362	0.13	272184	99.1	111.0	114.0	91.3
2024-06-28	4.01 (-5.8)	0.01 (0.0)	1.22 (-0.95)	-10949	2.38	-2	0.0	-2360	0.51	460374	110.0	134.5	140.0	102.0
2024-05-31	9.81 (+6.69)	0.01 (0.0)	2.17 (-0.32)	16665	1.91	0	0.0	-803	0.09	873625	122.5	92.2	133.0	83.2
2024-04-30	3.12 (+0.89)	0.01 (0.0)	2.49 (+0.91)	-4788	0.93	-3	0.0	2249	0.44	514354	91.7	84.5	95.3	74.5
2024-03-29	2.23 (-0.35)	0.01 (0.0)	1.58 (-0.49)	2893	0.44	-3	0.0	-1212	0.18	655999	82.8	85.2	95.6	77.3
2024-02-29	2.58 (+0.3)	0.01 (0.0)	2.07 (+1.25)	2803	0.85	-2	0.0	3130	0.95	330409	85.2	60.8	85.2	58.1
2024-01-31	2.28 (+0.49)	0.01 (0.0)	0.82 (-0.13)	-209	0.2	-1	0.0	-336	0.32	106123	60.7	63.2	64.1	56.0
2023-12-29	1.79 (-0.22)	0.01 (0.0)	0.95 (-0.06)	-2034	1.32	0	0.0	-130	0.08	154137	63.0	63.0	68.3	56.1
2023-11-30	2.01 (-3.52)	0.01 (-0.01)	1.01 (+0.4)	-11590	5.33	-2	0.0	988	0.45	217436	62.9	50.7	64.8	48.9
2023-10-31	5.53 (+1.95)	0.02 (0.0)	0.61 (-0.2)	6594	8.55	1	0.0	-513	0.67	77093	49.85	65.2	66.6	49.85
2023-09-28	3.58 (-0.08)	0.02 (0.0)	0.81 (-0.08)	234	0.16	-1	0.0	-180	0.12	145088	64.2	80.5	80.5	58.6
2023-08-31	3.66 (-1.69)	0.02 (+0.01)	0.89 (+0.02)	-8574	1.82	13	0.0	50	0.01	471735	80.9	80.0	86.7	64.3
2023-07-31	5.35 (+0.9)	0.01 (+0.01)	0.87 (-0.18)	-1462	0.46	25	0.01	-442	0.14	316257	77.5	72.0	108.5	72.0
2023-06-30	4.45 (-5.1)	0.0 (0.0)	1.05 (+0.22)	-13277	2.55	0	0.0	537	0.1	520273	68.8	34.15	68.8	32.85
2023-05-31	9.55 (+0.98)	0.0 (-0.2)	0.83 (+0.16)	1649	1.04	-500	0.31	394	0.25	159026	34.5	32.0	35.45	28.1
2023-04-28	8.57 (+2.86)	0.2 (0.0)	0.67 (+0.18)	7427	8.26	0	0.0	448	0.5	89940	31.7	29.05	32.9	28.6
2023-03-31	5.71 (+1.01)	0.2 (0.0)	0.49 (+0.08)	2681	2.76	0	0.0	205	0.21	97121	29.05	27.8	30.5	27.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	4.7 (-0.62)	0.2 (0.0)	0.41 (+0.02)	-1027	2.43	0	0.0	43	0.1	42319	27.8	26.7	28.2	26.1
2023-01-31	5.32 (-0.9)	0.2 (0.0)	0.39 (0.0)	-1166	7.94	0	0.0	17	0.12	14692	26.6	25.3	26.75	25.1
2022-12-30	6.22 (-2.14)	0.2 (0.0)	0.39 (-0.03)	-5225	9.17	0	0.0	-95	0.17	56976	25.4	26.4	27.6	24.6
2022-11-30	8.36 (-0.6)	0.2 (-0.1)	0.42 (-0.12)	-1196	2.16	-250	0.45	-301	0.54	55485	25.95	24.5	26.25	24.4
2022-10-31	8.96 (-2.03)	0.3 (-0.01)	0.54 (-0.21)	-5982	9.84	0	0.0	-518	0.85	60783	24.15	27.0	29.9	23.25
2022-09-30	10.99 (-1.97)	0.31 (0.0)	0.75 (-0.08)	-5887	5.02	0	0.0	-186	0.16	117370	27.5	33.5	34.0	26.55
2022-08-31	12.96 (-0.71)	0.31 (+0.12)	0.83 (+0.21)	-1984	1.1	300	0.17	515	0.29	180362	33.4	30.0	33.4	27.25
2022-07-29	13.67 (+1.63)	0.19 (+0.18)	0.62 (+0.21)	3485	2.58	450	0.33	524	0.39	134825	30.35	30.5	31.7	25.05
2022-06-30	12.04 (+8.48)	0.01 (0.0)	0.41 (+0.08)	22806	22.49	0	0.0	198	0.2	101384	30.35	26.5	31.5	25.7
2022-05-31	3.56 (+1.69)	0.01 (0.0)	0.33 (+0.08)	4501	13.12	0	0.0	213	0.62	34295	26.4	23.3	26.7	22.0
2022-04-29	1.87 (-0.97)	0.01 (0.0)	0.25 (-0.08)	-1942	10.36	0	0.0	-213	1.14	18752	23.35	26.05	26.2	22.4
2022-03-31	2.84 (+1.47)	0.01 (0.0)	0.33 (-0.06)	5336	9.42	0	0.0	-151	0.27	56666	26.05	25.8	26.9	23.55
2022-02-25	1.37 (-0.31)	0.01 (0.0)	0.39 (-0.04)	-2683	3.87	0	0.0	-82	0.12	69337	25.6	26.5	27.45	25.25
2022-01-26	1.68 (-0.63)	0.01 (0.0)	0.43 (-0.2)	1036	1.0	0	0.0	-498	0.48	103198	26.0	29.0	31.0	25.85
2021-12-30	2.31 (+0.81)	0.01 (0.0)	0.63 (+0.13)	3416	3.76	0	0.0	323	0.36	90971	28.4	26.05	28.8	25.55
2021-11-30	1.5 (-0.43)	0.01 (0.0)	0.5 (+0.11)	-1586	1.3	0	0.0	276	0.23	122153	26.4	27.8	29.4	25.2
2021-10-29	1.93 (+0.59)	0.01 (0.0)	0.39 (-0.03)	-122	0.12	0	0.0	-83	0.08	105153	27.8	27.75	28.5	25.2
2021-09-30	1.34 (-0.57)	0.01 (0.0)	0.42 (+0.17)	-2100	1.34	0	0.0	434	0.28	157192	27.75	26.6	29.8	24.1
2021-08-31	1.91 ()	0.01 ()	0.25 ()	-136	0.17	0	0.0	24	0.03	78251	27.15	27.2	28.5	21.6