股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.52 (-0.09)0.0 (0.0)6.52 (-0.01)-40-10.9900.010.2736490.790.291.089.6
2024-03-274.61 (-0.23)0.0 (0.0)6.53 (+0.01)-41-7.4500.020.3655089.990.291.089.6
2024-03-264.84 (-0.16)0.0 (0.0)6.52 (+0.05)-72-2.8300.0250.98254890.690.594.390.1
2024-03-255.0 (-0.04)0.0 (0.0)6.47 (-0.01)72.5300.0-1-0.3627789.188.589.488.5
2024-03-225.04 (-0.05)0.0 (0.0)6.48 (+0.01)-12-3.7200.010.3132388.588.089.488.0
2024-03-215.09 (0.0)0.0 (0.0)6.47 (-0.01)335.100.0-3-0.4664788.589.589.988.1
2024-03-205.09 (-0.12)0.0 (0.0)6.48 (-0.13)-68-4.600.0-64-4.33147987.590.090.887.5
2024-03-195.21 (-0.29)0.0 (0.0)6.61 (0.0)-113-14.3900.0-2-0.2578590.992.092.690.8
2024-03-185.5 (-0.12)0.0 (0.0)6.61 (+0.01)192.4900.081.0576492.091.793.791.1
2024-03-155.62 (-0.21)0.0 (0.0)6.6 (-0.06)-149-10.2200.0-32-2.19145891.291.793.691.1
2024-03-145.83 (-0.89)0.0 (0.0)6.66 (-0.12)-333-16.1600.0-56-2.72206193.896.797.593.4
2024-03-136.72 (-0.4)0.0 (0.0)6.78 (-0.06)-192-4.0700.0-27-0.57471895.6100.5102.595.6
2024-03-127.12 (+1.91)0.0 (0.0)6.84 (+0.43)92911.8300.02052.617853100.099.0103.096.3
2024-03-115.21 (+0.05)0.0 (0.0)6.41 (+0.01)312.6500.050.43117194.193.494.892.4
2024-03-085.16 (+0.11)0.0 (0.0)6.4 (-0.07)220.7400.0-35-1.18297893.598.598.892.4
2024-03-075.05 (-0.51)0.0 (0.0)6.47 (-0.04)-286-6.6200.0-17-0.39431796.8101.0102.596.8
2024-03-065.56 (-0.04)0.0 (0.0)6.51 (-0.01)-64-1.2500.0-6-0.12510898.799.5103.097.8
2024-03-055.6 (+0.03)0.0 (0.0)6.52 (+0.11)-30-0.2800.0550.521059898.898.0104.098.0
2024-03-045.57 (-0.78)0.0 (0.0)6.41 (+0.08)-381-14.2500.0371.38267394.697.998.494.6
2024-03-016.35 (-0.54)0.0 (0.0)6.33 (+0.39)-295-2.5400.01901.641161696.0102.0104.096.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-296.89 (+0.27)0.0 (0.0)5.94 (0.0)1283.9500.000.0323799.795.499.795.4
2024-02-276.62 (-0.45)0.0 (0.0)5.94 (0.0)-220-18.200.020.17120990.794.094.890.7
2024-02-267.07 (+0.14)0.0 (0.0)5.94 (+0.01)6218.6200.000.033391.291.291.690.5
2024-02-236.93 (-0.09)0.0 (0.0)5.93 (-0.01)-46-7.0600.0-2-0.3165291.092.792.890.6
2024-02-227.02 (-0.54)0.0 (0.0)5.94 (-0.01)-58-7.8800.0-3-0.4173691.693.694.091.5
2024-02-217.56 (-0.33)0.0 (0.0)5.95 (-0.04)182.4500.0-18-2.4573493.095.895.993.0
2024-02-207.89 (-0.21)0.0 (0.0)5.99 (0.0)312.6300.000.0118094.295.595.693.0
2024-02-198.1 (+0.62)0.0 (0.0)5.99 (+0.11)31614.0400.0522.31225095.092.095.991.8
2024-02-167.48 (+1.28)0.0 (0.0)5.88 (+0.01)63738.1900.000.0166893.992.994.392.0
2024-02-156.2 (+0.02)0.0 (0.0)5.87 (0.0)-30-1.2100.010.04247791.994.096.291.5
2024-02-056.18 (-0.23)0.0 (0.0)5.87 (-0.01)-115-7.0500.0-2-0.12163190.389.691.689.4
2024-02-026.41 (+0.53)0.0 (0.0)5.88 (+0.01)25519.800.020.16128889.787.389.987.0
2024-02-015.88 (-0.18)0.0 (0.0)5.87 (-0.03)-80-18.0200.0-12-2.744487.387.588.887.1
2024-01-316.06 (+1.42)0.0 (0.0)5.9 (+0.01)66037.3300.070.4176888.386.689.885.0
2024-01-304.64 (+0.28)0.0 (0.0)5.89 (0.0)586.1400.010.1194486.685.487.885.3
2024-01-294.36 (-0.13)0.0 (0.0)5.89 (+0.01)2812.4400.0-1-0.4422584.885.286.084.6
2024-01-264.49 (+0.03)0.0 (0.0)5.88 (0.0)6527.4300.000.023785.186.086.084.8
2024-01-254.46 (-0.09)0.0 (0.0)5.88 (-0.03)-18-5.3400.0-12-3.5633785.787.087.085.6
2024-01-244.55 (-0.07)0.0 (0.0)5.91 (-0.01)227.7700.0-5-1.7728386.587.487.886.2
2024-01-234.62 (+0.16)0.0 (0.0)5.92 (-0.02)9515.2200.0-10-1.662487.487.387.985.5
2024-01-224.46 (+0.76)0.0 (0.0)5.94 (+0.01)36533.5200.020.18108987.385.788.585.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-193.7 (+0.35)0.0 (0.0)5.93 (-0.01)16717.9800.0-1-0.1192985.083.186.483.1
2024-01-183.35 (+0.25)0.0 (0.0)5.94 (-0.02)6015.4200.0-9-2.3138982.783.984.281.6
2024-01-173.1 (-0.39)0.0 (0.0)5.96 (-0.05)-244-25.7900.0-21-2.2294683.387.187.583.3
2024-01-163.49 (-0.04)0.0 (0.0)6.01 (+0.01)-48-12.1200.0-1-0.2539687.088.288.287.0
2024-01-153.53 (+0.01)0.0 (0.0)6.0 (-0.01)82.1100.0-4-1.0538088.587.488.787.2
2024-01-123.52 (-0.67)0.0 (0.0)6.01 (0.0)-334-21.4800.0-2-0.13155588.092.092.088.0
2024-01-114.19 (+0.86)0.0 (0.0)6.01 (-0.01)39622.1100.000.0179191.588.791.988.5
2024-01-103.33 (+0.07)0.0 (0.0)6.02 (+0.01)-56-9.1700.0-1-0.1661186.988.588.686.9
2024-01-093.26 (-0.19)0.0 (0.0)6.01 (-0.05)-105-12.7700.0-25-3.0482288.889.991.587.8
2024-01-083.45 (+0.08)0.0 (0.0)6.06 (-0.09)-83-17.9700.0-41-8.8746287.888.289.387.8
2024-01-053.37 (-0.06)0.0 (0.0)6.15 (0.0)-48-10.2300.000.046988.689.590.588.6
2024-01-043.43 (-0.33)0.0 (0.0)6.15 (-0.03)-209-20.5100.0-11-1.08101989.090.391.588.8
2024-01-033.76 (-0.21)0.0 (0.0)6.18 (+0.01)-81-8.2800.000.097891.291.392.890.8
2024-01-023.97 (+0.49)0.0 (0.0)6.17 (0.0)23326.8700.000.086791.991.292.590.7
2023-12-293.48 (-0.13)0.0 (0.0)6.17 (0.0)-63-9.7400.0-1-0.1564789.891.691.689.8
2023-12-283.61 (-0.15)0.0 (0.0)6.17 (-0.01)-89-9.8500.000.090490.791.593.190.7
2023-12-273.76 (+0.01)0.0 (0.0)6.18 (0.0)51.3400.0-2-0.5437290.791.791.990.7
2023-12-263.75 (+0.02)0.0 (0.0)6.18 (0.0)134.0500.0-1-0.3132190.790.791.890.5
2023-12-253.73 (-0.37)0.0 (0.0)6.18 (0.0)-170-35.0500.0-2-0.4148590.392.292.490.3
2023-12-224.1 (+0.06)0.0 (0.0)6.18 (-0.01)204.1500.0-2-0.4148291.692.292.791.5
2023-12-214.04 (-0.01)0.0 (0.0)6.19 (0.0)386.0500.000.062891.691.792.791.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-204.05 (+0.09)0.0 (0.0)6.19 (-0.01)439.6400.0-8-1.7944691.891.892.791.8
2023-12-193.96 (-0.12)0.0 (0.0)6.2 (-0.03)-62-6.4700.0-11-1.1595891.492.292.389.5
2023-12-184.08 (+0.14)0.0 (0.0)6.23 (0.0)6710.9100.000.061491.691.992.891.4
2023-12-153.94 (-0.17)0.0 (0.0)6.23 (-0.11)-85-8.4100.0-54-5.34101192.194.194.192.0
2023-12-144.11 (+0.43)0.0 (0.0)6.34 (+0.02)19610.9800.070.39178593.493.695.092.3
2023-12-133.68 (-0.73)0.0 (0.0)6.32 (+0.01)-325-7.7700.0110.26418293.492.094.891.9
2023-12-124.41 (+0.09)0.0 (0.0)6.31 (0.0)161.4500.0-2-0.18110691.292.392.891.2
2023-12-114.32 (-0.26)0.0 (0.0)6.31 (-0.03)-136-6.5700.0-18-0.87206992.393.594.691.7
2023-12-084.58 (-1.07)0.0 (0.0)6.34 (-0.11)-514-14.8200.0-50-1.44346993.096.796.993.0
2023-12-075.65 (-2.53)0.0 (0.0)6.45 (+0.01)-1236-10.6900.020.021156095.1104.0104.095.1
2023-12-068.18 (+3.76)0.0 (0.0)6.44 (+0.15)173912.1800.0720.514275101.596.0101.595.4
2023-12-054.42 (-2.33)0.0 (0.0)6.29 (+0.03)-1420-12.9800.0200.181093892.796.099.292.1
2023-12-046.75 (-0.59)0.0 (0.0)6.26 (+0.01)-82-2.8500.040.14288293.896.097.593.4
2023-12-017.34 (-0.56)0.0 (0.0)6.25 (-0.03)-65-7.2200.0-14-1.5690093.494.494.693.1
2023-11-307.9 (+1.0)0.0 (0.0)6.28 (0.0)55214.2300.000.0387894.395.197.394.1
2023-11-296.9 (+2.23)0.0 (0.0)6.28 (0.0)107628.4100.000.0378794.091.194.991.1
2023-11-284.67 (+0.63)0.0 (0.0)6.28 (+0.01)30238.8200.000.077891.088.191.088.1
2023-11-274.04 (+0.2)0.0 (0.0)6.27 (-0.07)10714.0100.0-33-4.3276488.089.189.587.9
2023-11-243.84 (-0.4)0.0 (0.0)6.34 (-0.04)-247-15.3400.0-20-1.24161089.191.192.088.6
2023-11-234.24 (-0.46)0.0 (0.0)6.38 (-0.01)-139-11.7300.000.0118591.592.893.491.3
2023-11-224.7 (-0.22)0.0 (0.0)6.39 (-0.01)-111-9.6900.0-10-0.87114691.792.792.891.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-214.92 (+1.13)0.0 (0.0)6.4 (+0.04)54814.1500.0200.52387292.992.496.392.3
2023-11-203.79 (+0.1)0.0 (0.0)6.36 (-0.04)393.4200.0-20-1.75114191.592.393.591.5
2023-11-173.69 (-0.24)0.0 (0.0)6.4 (-0.03)-89-10.5700.0-13-1.5484291.492.092.891.2
2023-11-163.93 (+0.02)0.0 (0.0)6.43 (0.0)90.2900.000.0309992.294.095.191.6
2023-11-153.91 (+0.63)0.0 (0.0)6.43 (-0.02)31112.6100.0-16-0.65246692.693.293.991.0
2023-11-143.28 (-0.32)0.0 (0.0)6.45 (-0.06)-154-8.1900.0-26-1.38188192.893.595.092.2
2023-11-133.6 (-0.1)0.0 (0.0)6.51 (+0.07)-48-2.8600.0372.2167993.593.093.992.2
2023-11-103.7 (-0.45)0.0 (0.0)6.44 (-0.04)-217-5.0500.0-20-0.47430192.694.595.492.2
2023-11-094.15 (+0.34)0.0 (0.0)6.48 (+0.11)1631.0700.0560.371529193.592.698.091.8
2023-11-083.81 (+0.77)0.0 (0.0)6.37 (+0.01)30024.3900.090.73123090.991.692.590.9
2023-11-073.04 (-0.78)0.0 (0.0)6.36 (-0.01)-418-18.3300.0-8-0.35228191.091.093.790.5
2023-11-063.82 (+0.16)0.0 (0.0)6.37 (-0.06)493.1100.0-34-2.15157890.891.092.289.7
2023-11-033.66 (-0.39)0.0 (0.0)6.43 (-0.07)-215-10.100.0-28-1.32212890.693.393.790.6
2023-11-024.05 (+0.56)0.0 (0.0)6.5 (0.0)2566.5600.0-1-0.03390392.894.694.692.3
2023-11-013.49 (-0.33)0.0 (0.0)6.5 (-0.02)-172-5.000.0-15-0.44344291.393.294.589.4
2023-10-313.82 (+0.51)0.0 (0.0)6.52 (+0.02)2443.6800.0140.21663790.488.894.088.6
2023-10-303.31 (+0.03)0.0 (0.0)6.5 (-0.01)-37-2.300.0-8-0.5160987.590.691.287.5
2023-10-273.28 (-0.14)0.0 (0.0)6.51 (+0.03)-72-1.8400.0160.41392290.491.892.687.1
2023-10-263.42 (-0.29)0.0 (0.0)6.48 (+0.07)-181-1.9500.0290.31928792.790.896.489.1
2023-10-253.71 (-0.11)0.0 (0.0)6.41 (+0.01)-221-3.5300.060.1625491.391.594.990.8
2023-10-243.82 (-0.58)0.0 (0.0)6.4 (+0.05)-301-1.9200.0250.161571490.798.098.290.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-234.4 (+0.83)0.0 (0.0)6.35 (0.0)2789.5900.0-1-0.03289889.681.589.681.0
2023-10-203.57 (-0.5)0.0 (0.0)6.35 (-0.01)-241-17.5500.0-4-0.29137381.583.484.981.5
2023-10-194.07 (-0.24)0.0 (0.0)6.36 (-0.1)-204-18.7800.0-44-4.05108683.084.885.382.5
2023-10-184.31 (-1.05)0.0 (0.0)6.46 (-0.03)-469-18.9800.0-18-0.73247184.988.289.884.1
2023-10-175.36 (+0.29)0.0 (0.0)6.49 (+0.08)1445.4300.0431.62265288.385.689.084.5
2023-10-165.07 (+0.13)0.0 (0.0)6.41 (-0.03)604.0500.0-15-1.01148184.286.186.583.8
2023-10-134.94 (-0.49)0.0 (0.0)6.44 (-0.18)-234-8.4200.0-87-3.13278087.190.991.087.0
2023-10-125.43 (+0.04)0.0 (0.0)6.62 (+0.06)2123.9700.0270.51534590.689.792.088.0
2023-10-115.39 (+0.71)0.0 (0.0)6.56 (+0.28)3425.0700.01341.99673989.288.692.685.6
2023-10-064.68 (-0.25)0.0 (0.0)6.28 (+0.02)-120-4.3700.0140.51274984.884.088.083.0
2023-10-054.93 (+1.09)0.0 (0.0)6.26 (+0.01)56030.3900.000.0184384.080.784.680.7
2023-10-043.84 (-0.06)0.0 (0.0)6.25 (-0.04)-30-3.8300.0-18-2.378380.281.081.079.1
2023-10-033.9 (-0.1)0.0 (0.0)6.29 (-0.01)-45-6.1100.000.073781.582.383.281.5
2023-10-024.0 (+0.36)0.0 (0.0)6.3 (-0.18)17322.4400.0-86-11.1577181.381.282.481.0
2023-09-283.64 (-0.08)0.0 (0.0)6.48 (-0.03)-76-10.1500.0-19-2.5474980.782.583.080.7
2023-09-273.72 (-0.29)0.0 (0.0)6.51 (-0.02)-193-22.9800.0-8-0.9584081.883.084.181.7
2023-09-264.01 (+0.43)0.0 (0.0)6.53 (-0.04)19114.7400.0-25-1.93129682.982.084.682.0
2023-09-253.58 (-0.23)0.0 (0.0)6.57 (0.0)-111-8.8300.000.0125781.983.783.881.9
2023-09-223.81 (-0.15)0.0 (0.0)6.57 (+0.04)-115-5.2700.0200.92218383.383.786.683.3
2023-09-213.96 (-0.05)0.0 (0.0)6.53 (+0.17)-61-1.4400.0811.91423785.081.586.581.2
2023-09-204.01 (-0.53)0.0 (0.0)6.36 (0.0)-362-14.4300.020.08250882.387.087.082.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-194.54 (-1.34)0.0 (0.0)6.36 (+0.05)-737-9.0500.0230.28814386.089.490.082.6
2023-09-185.88 (+0.74)0.0 (0.0)6.31 (+0.19)2795.500.0971.91507586.179.086.178.5
2023-09-155.14 (-0.04)0.0 (0.0)6.12 (0.0)405.0300.000.079678.478.779.577.6
2023-09-145.18 (+0.33)0.0 (0.0)6.12 (0.0)16020.0300.000.079978.278.878.877.3
2023-09-134.85 (+0.38)0.0 (0.0)6.12 (+0.01)19527.8600.000.070077.376.277.876.1
2023-09-124.47 (-0.15)0.0 (0.0)6.11 (-0.01)-145-14.6500.000.099076.976.777.675.4
2023-09-114.62 (-0.21)0.0 (0.0)6.12 (+0.01)-303-11.5700.060.23261976.075.679.575.6
2023-09-084.83 (-0.19)0.0 (0.0)6.11 (0.0)-100-25.9700.000.038573.975.175.673.9
2023-09-075.02 (-0.31)0.0 (0.0)6.11 (0.0)-132-37.8200.000.034975.176.076.575.1
2023-09-065.33 (-0.16)0.0 (0.0)6.11 (0.0)-91-20.400.000.044676.477.477.476.1
2023-09-055.49 (+0.16)0.0 (0.0)6.11 (0.0)7213.000.000.055477.475.577.475.1
2023-09-045.33 (-0.11)0.0 (0.0)6.11 (0.0)-80-12.0300.010.1566575.876.276.574.3
2023-09-015.44 (+0.15)0.0 (0.0)6.11 (0.0)627.200.000.086175.775.076.574.6
2023-08-315.29 (+0.1)0.0 (0.0)6.11 (0.0)449.0200.000.048875.274.975.473.5
2023-08-305.19 (-0.76)0.0 (0.0)6.11 (+0.01)-468-31.6600.0-1-0.07147874.675.378.074.6
2023-08-295.95 (+0.19)0.0 (0.0)6.1 (-0.08)8330.8600.0-38-14.1326972.972.873.171.8
2023-08-285.76 (-0.31)0.0 (0.0)6.18 (-0.01)-156-28.9400.0-4-0.7453971.874.074.271.7
2023-08-256.07 (-0.13)0.0 (0.0)6.19 (-0.02)-62-14.3900.0-8-1.8643172.873.574.172.8
2023-08-246.2 (-0.16)0.0 (0.0)6.21 (-0.01)-74-8.600.0-3-0.3586074.275.376.674.0
2023-08-236.36 (+0.24)0.0 (0.0)6.22 (0.0)10931.1400.0-2-0.5735074.073.774.873.4
2023-08-226.12 (-0.09)0.0 (0.0)6.22 (0.0)-62-12.9400.0-2-0.4247974.475.576.474.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-216.21 (-0.04)0.0 (0.0)6.22 (-0.01)-78-10.2400.0-3-0.3976274.876.978.174.8
2023-08-186.25 (-0.51)0.0 (0.0)6.23 (-0.01)-318-19.9200.0-3-0.19159676.776.079.776.0
2023-08-176.76 (-0.17)0.0 (0.0)6.24 (0.0)-124-14.1600.010.1187676.773.777.372.7
2023-08-166.93 (-0.04)0.0 (0.0)6.24 (-0.01)-25-4.300.0-5-0.8658274.473.075.171.5
2023-08-156.97 (-0.01)0.0 (0.0)6.25 (0.0)-10-1.8600.000.053773.773.474.573.2
2023-08-146.98 (-0.06)0.0 (0.0)6.25 (-0.01)-32-3.7700.0-5-0.5984972.472.574.471.7
2023-08-117.04 (-0.34)0.0 (0.0)6.26 (-0.11)-123-12.7600.0-54-5.696473.674.576.173.6
2023-08-107.38 (-0.25)0.0 (0.0)6.37 (-0.06)-142-9.9800.0-30-2.11142375.478.979.174.6
2023-08-097.63 (-1.69)0.0 (0.0)6.43 (0.0)-830-39.7100.0-2-0.1209078.679.081.278.3
2023-08-089.32 (-0.74)0.0 (0.0)6.43 (-0.04)-412-25.8500.0-16-1.0159478.882.582.678.5
2023-08-0710.06 (-0.31)0.0 (0.0)6.47 (-0.04)-153-21.1300.0-22-3.0472482.180.582.479.4
2023-08-0410.37 (-0.4)0.0 (0.0)6.51 (0.0)-192-28.700.000.066981.480.382.880.2
2023-08-0210.77 (-0.98)0.0 (0.0)6.51 (-0.19)-472-21.0700.0-90-4.02224079.888.388.379.7
2023-08-0111.75 (-0.22)0.0 (0.0)6.7 (-0.07)-109-13.6100.0-35-4.3780188.592.192.188.0
2023-07-3111.97 (+0.41)0.0 (0.0)6.77 (-0.14)20214.3300.0-69-4.89141091.498.098.088.4
2023-07-2811.56 (-0.18)0.0 (0.0)6.91 (-0.03)-52-6.4400.0-11-1.3680897.099.5100.097.0
2023-07-2711.74 (+0.19)0.0 (0.0)6.94 (-0.01)12913.3400.0-6-0.6296798.8102.0102.097.4
2023-07-2611.55 (+0.01)0.0 (0.0)6.95 (-0.17)897.6500.0-82-7.04116499.0102.5104.099.0
2023-07-2511.54 (+0.24)0.0 (0.0)7.12 (-0.02)26511.2800.0-12-0.512349101.5107.0107.0100.0
2023-07-2411.3 (-0.37)0.0 (0.0)7.14 (+0.21)-126-6.300.01015.052001109.5114.5114.5108.5
2023-07-2111.67 (+1.76)0.0 (0.0)6.93 (+0.19)8547.7200.0940.8511068113.5104.5114.5104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-209.91 (-0.43)0.0 (0.0)6.74 (+0.21)-221-1.0400.0980.4621316109.0108.5113.0103.5
2023-07-1910.34 (-0.05)0.0 (0.0)6.53 (+0.19)-30-0.5500.0931.715441104.097.0104.097.0
2023-07-1810.39 (-1.18)0.0 (0.0)6.34 (-0.33)-427-3.2800.0-158-1.211301294.7107.0107.093.6
2023-07-1711.57 (-0.77)0.0 (0.0)6.67 (+0.21)-364-10.7900.01002.96337497.493.897.492.0
2023-07-1412.34 (+2.69)0.0 (0.0)6.46 (+0.39)126415.9200.01902.39794288.683.288.681.0
2023-07-139.65 (+1.58)0.0 (0.0)6.07 (+0.11)75928.1800.0531.97269380.678.082.877.9
2023-07-128.07 (-0.34)0.0 (0.0)5.96 (+0.01)-195-16.0900.040.33121277.579.080.877.4
2023-07-118.41 (+0.07)0.0 (0.0)5.95 (-0.01)4811.7400.000.040978.278.079.278.0
2023-07-108.34 (+0.02)0.0 (0.0)5.96 (0.0)226.1100.000.036077.776.778.076.3
2023-07-078.32 (-0.24)0.0 (0.0)5.96 (-0.06)-135-17.1100.0-30-3.878976.678.478.676.2
2023-07-068.56 (+0.07)0.0 (0.0)6.02 (-0.03)6812.4100.0-17-3.154878.979.680.978.6
2023-07-058.49 (-0.04)0.0 (0.0)6.05 (0.0)9015.3600.000.058679.680.680.879.4
2023-07-048.53 (+0.61)0.0 (0.0)6.05 (0.0)30731.6500.010.197080.481.081.379.5
2023-07-037.92 (+0.63)0.0 (0.0)6.05 (+0.09)32021.0100.0422.76152380.178.881.578.8
2023-06-307.29 (+0.09)0.0 (0.0)5.96 (-0.01)5113.5600.0-3-0.837678.078.378.577.0
2023-06-297.2 (+0.27)0.0 (0.0)5.97 (+0.01)12928.4100.000.045477.877.478.277.0
2023-06-286.93 (-0.06)0.0 (0.0)5.96 (-0.1)-1-0.2500.0-45-11.3139876.677.578.176.6
2023-06-276.99 (-0.14)0.0 (0.0)6.06 (-0.12)-57-4.7900.0-56-4.71119076.579.980.376.4
2023-06-267.13 (-0.63)0.0 (0.0)6.18 (-0.01)-374-26.8100.0-5-0.36139579.582.582.979.1
2023-06-217.76 (+0.53)0.0 (0.0)6.19 (+0.09)26823.9900.0423.76111780.579.581.279.5
2023-06-207.23 (-0.09)0.0 (0.0)6.1 (-0.01)-50-10.8500.0-3-0.6546179.080.480.479.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-197.32 (+0.07)0.0 (0.0)6.11 (+0.01)316.0200.030.5851579.179.179.678.5
2023-06-167.25 (-0.01)0.0 (0.0)6.1 (0.0)-15-1.3600.010.09110279.379.581.379.0
2023-06-157.26 (+0.03)0.0 (0.0)6.1 (-0.07)634.1400.0-35-2.3152379.280.882.379.2
2023-06-147.23 (-0.31)0.0 (0.0)6.17 (-0.2)-113-5.9700.0-95-5.02189280.583.483.580.2
2023-06-137.54 (-0.14)0.0 (0.0)6.37 (0.0)-61-1.8200.000.0335283.585.085.882.2
2023-06-127.68 (-2.07)0.0 (0.0)6.37 (-0.06)-1013-14.900.0-29-0.43679982.282.587.580.5
2023-06-099.75 (-0.02)0.0 (0.0)6.43 (+0.19)130.1900.0891.27702182.579.384.979.2
2023-06-089.77 (+0.3)0.0 (0.0)6.24 (0.0)15314.8800.000.0102878.679.679.977.8
2023-06-079.47 (-1.5)0.0 (0.0)6.24 (+0.02)-738-24.2500.0110.36304380.082.484.979.7
2023-06-0610.97 (+0.33)0.0 (0.0)6.22 (-0.05)29120.4600.0-23-1.62142280.181.781.778.5
2023-06-0510.64 (-0.24)0.0 (0.0)6.27 (-0.03)-129-5.9900.0-17-0.79215281.783.083.581.4
2023-06-0210.88 (-0.13)0.0 (0.0)6.3 (+0.27)501.2100.01323.19413783.080.483.679.3
2023-06-0111.01 (-0.48)0.0 (0.0)6.03 (-0.04)-68-5.3200.0-18-1.41127879.180.081.179.1
2023-05-3111.49 (-0.46)0.0 (0.0)6.07 (-0.03)-216-3.8200.0-16-0.28565881.580.182.279.0
2023-05-3011.95 (+0.94)0.0 (0.0)6.1 (+0.34)4574.3700.01641.571046380.076.583.376.5
2023-05-2911.01 (+0.2)0.0 (0.0)5.76 (+0.02)1206.2500.0120.62192076.075.077.474.2
2023-05-2610.81 (+0.12)0.0 (0.0)5.74 (+0.01)441.9100.070.3230873.672.776.272.7
2023-05-2510.69 (-0.14)0.0 (0.0)5.73 (+0.02)-41-3.5500.070.61115671.672.474.671.6
2023-05-2410.83 (+0.04)0.0 (0.0)5.71 (0.0)4526.3200.000.017171.772.172.371.6
2023-05-2310.79 (+0.27)0.0 (0.0)5.71 (0.0)15042.4900.000.035371.871.472.471.4
2023-05-2210.52 (+0.26)0.0 (0.0)5.71 (0.0)9632.2100.000.029871.671.772.271.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1910.26 (-0.08)0.0 (0.0)5.71 (0.0)-49-16.900.000.029070.872.872.870.7
2023-05-1810.34 (+0.14)0.0 (0.0)5.71 (+0.04)121.200.0212.09100371.570.673.070.6
2023-05-1710.2 (-0.03)0.0 (0.0)5.67 (+0.01)2921.0100.000.013869.269.169.568.3
2023-05-1610.23 (+0.1)0.0 (0.0)5.66 (0.0)2916.2900.021.1217869.168.069.568.0
2023-05-1510.13 (+0.06)0.0 (0.0)5.66 (0.0)3624.3200.000.014867.868.168.167.3
2023-05-1210.07 (+0.08)0.0 (0.0)5.66 (-0.01)4225.7700.0-3-1.8416368.467.068.866.6
2023-05-119.99 (+0.02)0.0 (0.0)5.67 (-0.03)-11-2.4800.0-15-3.3844467.470.070.066.0
2023-05-109.97 (-0.01)0.0 (0.0)5.7 (0.0)1416.6700.000.08470.470.971.070.0
2023-05-099.98 (+0.04)0.0 (0.0)5.7 (-0.02)103.100.0-12-3.7232370.971.171.169.3
2023-05-089.94 (+0.05)0.0 (0.0)5.72 (-0.01)2217.7400.0-2-1.6112471.672.872.871.4
2023-05-059.89 (-0.06)0.0 (0.0)5.73 (+0.01)3613.6400.051.8926471.972.673.171.8
2023-05-049.95 (+0.04)0.0 (0.0)5.72 (0.0)156.700.000.022471.171.172.070.9
2023-05-039.91 (-0.03)0.0 (0.0)5.72 (+0.02)-12-8.1100.053.3814871.571.972.271.5
2023-05-029.94 (-0.02)0.0 (0.0)5.7 (-0.04)-17-6.200.0-20-7.327472.872.873.572.5
2023-04-289.96 (+0.5)0.0 (0.0)5.74 (+0.04)22140.700.0234.2454373.872.173.872.1
2023-04-279.46 (-0.14)0.0 (0.0)5.7 (0.0)-66-13.1200.000.050371.873.573.571.0
2023-04-269.6 (+0.47)0.0 (0.0)5.7 (0.0)21139.000.000.054171.469.371.669.3
2023-04-259.13 (-0.15)0.0 (0.0)5.7 (-0.02)-99-25.1900.0-7-1.7839369.371.471.868.9
2023-04-249.28 (+0.17)0.0 (0.0)5.72 (+0.01)7724.6800.0-1-0.3231271.870.472.270.3
2023-04-219.11 (-0.03)0.0 (0.0)5.71 (-0.05)-210-26.9600.0-24-3.0877970.572.973.070.2
2023-04-209.14 (-0.56)0.0 (0.0)5.76 (0.0)-243-29.100.000.083573.274.774.773.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-199.7 (-0.44)0.0 (0.0)5.76 (0.0)-234-41.7900.000.056075.077.577.675.0
2023-04-1810.14 (+0.26)0.0 (0.0)5.76 (0.0)12734.8900.000.036476.777.678.276.7
2023-04-179.88 (+0.19)0.0 (0.0)5.76 (0.0)6017.8600.000.033677.477.077.676.6
2023-04-149.69 (-0.04)0.0 (0.0)5.76 (0.0)-19-5.400.000.035276.877.978.076.8
2023-04-139.73 (-0.27)0.0 (0.0)5.76 (0.0)-123-14.4400.0-1-0.1285276.578.578.776.5
2023-04-1210.0 (-0.86)0.0 (0.0)5.76 (+0.09)-334-11.6800.0491.71286078.779.681.778.7
2023-04-1110.86 (+0.29)0.0 (0.0)5.67 (+0.01)13923.9700.000.058078.078.879.578.0
2023-04-1010.57 (+0.12)0.0 (0.0)5.66 (-0.01)6534.5700.000.018877.578.278.577.5
2023-04-0710.45 (-0.12)0.0 (0.0)5.67 (0.0)-57-13.3500.000.042778.278.778.877.7
2023-04-0610.57 (+0.38)0.0 (0.0)5.67 (+0.05)18723.2900.0202.4980378.377.178.476.4
2023-03-3110.19 (+0.13)0.0 (0.0)5.62 (-0.01)6713.5900.000.049376.976.576.975.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.52 (-0.52)0.0 (0.0)6.52 (+0.04)-146-3.900.0270.72374090.788.594.388.5
2024-03-225.04 (-0.58)0.0 (0.0)6.48 (-0.12)-141-3.5200.0-60-1.5400188.591.793.787.5
2024-03-155.62 (+0.46)0.0 (0.0)6.6 (+0.2)2861.6600.0950.551726291.293.4103.091.1
2024-03-085.16 (-1.19)0.0 (0.0)6.4 (+0.07)-739-2.8800.0340.132567793.597.9104.092.4
2024-03-016.35 (-0.58)0.0 (0.0)6.33 (+0.4)-325-1.9800.01921.171639796.091.2104.090.5
2024-02-236.93 (-0.55)0.0 (0.0)5.93 (+0.05)2614.700.0290.52555491.092.095.990.6
2024-02-167.48 (+1.3)0.0 (0.0)5.88 (+0.01)60714.6400.010.02414693.994.096.291.5
2024-02-056.18 (-0.23)0.0 (0.0)5.87 (-0.01)-115-7.0500.0-2-0.12163190.389.691.689.4
2024-02-026.41 (+1.92)0.0 (0.0)5.88 (0.0)92119.7200.0-3-0.06467189.785.289.984.6
2024-01-264.49 (+0.79)0.0 (0.0)5.88 (-0.05)52920.5700.0-25-0.97257285.185.788.584.8
2024-01-193.7 (+0.18)0.0 (0.0)5.93 (-0.08)-57-1.8700.0-36-1.18304185.087.488.781.6
2024-01-123.52 (+0.15)0.0 (0.0)6.01 (-0.14)-182-3.4700.0-69-1.32524488.088.292.086.9
2024-01-053.37 (-0.11)0.0 (0.0)6.15 (-0.02)-105-3.1500.0-11-0.33333588.691.292.888.6
2023-12-293.48 (-0.62)0.0 (0.0)6.17 (-0.01)-304-11.1300.0-6-0.22273189.892.293.189.8
2023-12-224.1 (+0.16)0.0 (0.0)6.18 (-0.05)1063.3900.0-21-0.67313191.691.992.889.5
2023-12-153.94 (-0.64)0.0 (0.0)6.23 (-0.11)-334-3.2900.0-56-0.551015692.193.595.091.2
2023-12-084.58 (-2.76)0.0 (0.0)6.34 (+0.09)-1513-3.5100.0480.114312693.096.0104.092.1
2023-12-017.34 (+3.5)0.0 (0.0)6.25 (-0.09)197219.5100.0-47-0.461011093.489.197.387.9
2023-11-243.84 (+0.15)0.0 (0.0)6.34 (-0.06)901.000.0-30-0.33895689.192.396.388.6
2023-11-173.69 (-0.01)0.0 (0.0)6.4 (-0.04)290.2900.0-18-0.18996891.493.095.191.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.7 (+0.04)0.0 (0.0)6.44 (+0.01)-123-0.500.030.012468492.691.098.089.7
2023-11-033.66 (+0.38)0.0 (0.0)6.43 (-0.08)760.4300.0-38-0.211772190.690.694.687.5
2023-10-273.28 (-0.29)0.0 (0.0)6.51 (+0.16)-497-1.3100.0750.23807790.481.598.281.0
2023-10-203.57 (-1.37)0.0 (0.0)6.35 (-0.09)-710-7.8300.0-38-0.42906481.586.189.881.5
2023-10-134.94 (+0.26)0.0 (0.0)6.44 (+0.16)3202.1500.0740.51486587.188.692.685.6
2023-10-064.68 (+1.04)0.0 (0.0)6.28 (-0.2)5387.8100.0-90-1.31688584.881.288.079.1
2023-09-283.64 (-0.17)0.0 (0.0)6.48 (-0.09)-189-4.5600.0-52-1.26414380.783.784.680.7
2023-09-223.81 (-1.33)0.0 (0.0)6.57 (+0.45)-996-4.500.02231.012214883.379.090.078.5
2023-09-155.14 (+0.31)0.0 (0.0)6.12 (+0.01)-53-0.900.060.1590678.475.679.575.4
2023-09-084.83 (-0.61)0.0 (0.0)6.11 (0.0)-331-13.7900.010.04240173.976.277.473.9
2023-09-015.44 (-0.63)0.0 (0.0)6.11 (-0.08)-435-11.9600.0-43-1.18363775.774.078.071.7
2023-08-256.07 (-0.18)0.0 (0.0)6.19 (-0.04)-167-5.7900.0-18-0.62288672.876.978.172.8
2023-08-186.25 (-0.79)0.0 (0.0)6.23 (-0.03)-509-11.4600.0-12-0.27444176.772.579.771.5
2023-08-117.04 (-3.33)0.0 (0.0)6.26 (-0.25)-1660-24.4200.0-124-1.82679873.680.582.673.6
2023-08-0410.37 (-1.19)0.0 (0.0)6.51 (-0.4)-571-11.1500.0-194-3.79512281.498.098.079.7
2023-07-2811.56 (-0.11)0.0 (0.0)6.91 (-0.02)3054.1800.0-10-0.14729297.0114.5114.597.0
2023-07-2111.67 (-0.67)0.0 (0.0)6.93 (+0.47)-188-0.3500.02270.4254214113.593.8114.592.0
2023-07-1412.34 (+4.02)0.0 (0.0)6.46 (+0.5)189815.0400.02471.961261788.676.788.676.3
2023-07-078.32 (+1.03)0.0 (0.0)5.96 (0.0)65014.7100.0-4-0.09441876.678.881.576.2
2023-06-307.29 (-0.47)0.0 (0.0)5.96 (-0.23)-252-6.6100.0-109-2.86381478.082.582.976.4
2023-06-217.76 (+0.51)0.0 (0.0)6.19 (+0.09)24911.8900.0422.01209480.579.181.278.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-167.25 (-2.5)0.0 (0.0)6.1 (-0.33)-1139-7.7600.0-158-1.081467079.382.587.579.0
2023-06-099.75 (-1.13)0.0 (0.0)6.43 (+0.13)-410-2.800.0600.411466982.583.084.977.8
2023-06-0210.88 (+0.07)0.0 (0.0)6.3 (+0.56)3431.4600.02741.172345783.075.083.674.2
2023-05-2610.81 (+0.55)0.0 (0.0)5.74 (+0.03)2946.8600.0140.33428873.671.776.271.2
2023-05-1910.26 (+0.19)0.0 (0.0)5.71 (+0.05)573.2400.0231.31176070.868.173.067.3
2023-05-1210.07 (+0.18)0.0 (0.0)5.66 (-0.07)776.7500.0-32-2.81114068.472.872.866.0
2023-05-059.89 (-0.07)0.0 (0.0)5.73 (-0.01)222.4100.0-10-1.191271.972.873.570.9
2023-04-289.96 (+0.85)0.0 (0.0)5.74 (+0.03)34415.000.0150.65229373.870.473.868.9
2023-04-219.11 (-0.58)0.0 (0.0)5.71 (-0.05)-500-17.3900.0-24-0.83287670.577.078.270.2
2023-04-149.69 (-0.76)0.0 (0.0)5.76 (+0.09)-272-5.6300.0480.99483576.878.281.776.5
2023-04-0710.45 (+0.26)0.0 (0.0)5.67 (+0.05)13010.5600.0201.62123178.277.178.876.4
2023-03-3110.19 (+0.14)0.0 (0.0)5.62 (-0.02)842.8100.0-9-0.3298876.977.578.574.3
2023-03-2410.05 (+1.07)0.0 (0.0)5.64 (0.0)66618.7200.0-1-0.03355877.077.277.875.4
2023-03-178.98 (+0.05)0.0 (0.0)5.64 (-0.03)-61-1.0700.0-14-0.25568074.174.678.572.2
2023-03-108.93 (-0.44)0.0 (0.0)5.67 (-0.3)-257-6.6800.0-144-3.74384773.878.779.573.1
2023-03-039.37 (-0.14)0.0 (0.0)5.97 (-0.08)-95-4.3200.0-39-1.77220078.780.080.078.0
2023-02-249.51 (-0.9)0.0 (0.0)6.05 (+0.14)-423-3.6400.0710.611160980.481.584.678.0
2023-02-1710.41 (+0.73)0.0 (0.0)5.91 (+0.06)3774.5800.0270.33822381.077.784.376.8
2023-02-109.68 (+0.12)0.0 (0.0)5.85 (+0.04)370.6900.0190.35538277.178.981.377.1
2023-02-039.56 (+1.57)0.0 (0.0)5.81 (+0.07)7773.7500.0340.162073379.077.582.476.0
2023-01-177.99 (+0.26)0.0 (0.0)5.74 (0.0)1271.7500.020.03726675.076.076.673.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-137.73 (-0.1)0.0 (0.0)5.74 (+0.03)-46-0.300.0150.11509073.374.577.973.0
2023-01-067.83 (-0.16)0.0 (0.0)5.71 (+0.12)-88-0.5200.0570.341687373.869.276.069.2
2022-12-307.99 (-1.0)0.0 (0.0)5.59 (-0.03)-580-6.1200.0-12-0.13948169.273.775.766.7
2022-12-238.99 (-1.09)0.0 (0.0)5.62 (-1.3)-408-1.900.0-630-2.942144473.178.781.470.5
2022-12-1610.08 (+6.43)0.0 (0.0)6.92 (+0.65)30796.000.03090.65130478.966.681.665.3
2022-12-093.65 (-0.57)0.0 (0.0)6.27 (-0.24)-307-2.1300.0-118-0.821438466.667.073.263.7
2022-12-024.22 (+0.68)0.0 (0.0)6.51 (+0.32)3153.2400.01571.61973466.665.768.963.5
2022-11-253.54 (-0.79)0.0 (0.0)6.19 (+0.21)-392-3.300.01040.881187864.765.667.862.5
2022-11-184.33 (-0.06)0.0 (0.0)5.98 (+0.65)-74-0.3800.03161.611964866.060.968.860.5
2022-11-114.39 (+0.17)0.0 (0.0)5.33 (-0.07)670.1900.0-34-0.13515961.462.274.060.5
2022-11-044.22 (-0.97)0.0 (0.0)5.4 (+0.35)-509-2.8600.01680.941781861.260.063.258.2
2022-10-285.19 (-0.12)0.0 (0.0)5.05 (+0.28)-39-0.0600.01360.226200660.854.264.753.4
2022-10-215.31 (-0.77)0.0 (0.0)4.77 (+0.2)-444-1.9300.0980.432303653.846.557.544.6
2022-10-146.08 (+0.63)0.0 (0.0)4.57 (0.0)26410.3500.020.08255147.949.249.2544.25
2022-10-075.45 (-0.13)0.0 (0.0)4.57 (+0.01)-54-2.2400.000.0240850.951.355.450.8
2022-09-305.58 (+0.33)0.0 (0.0)4.56 (-0.14)992.5300.0-63-1.61391851.856.557.048.8
2022-09-235.25 (-0.46)0.0 (0.0)4.7 (+0.13)-276-10.4800.0562.13263457.059.960.455.3
2022-09-165.71 (+0.19)0.0 (0.0)4.57 (-0.01)180.3300.000.0552859.959.463.559.1
2022-09-085.52 (-0.19)0.0 (0.0)4.58 (-0.02)-106-3.000.0-12-0.34353256.861.761.953.9
2022-09-025.71 (-0.75)0.0 (0.0)4.6 (-0.02)-364-10.700.0-10-0.29340361.161.462.760.0
2022-08-266.46 (+0.15)0.0 (0.0)4.62 (-0.01)581.3100.0-1-0.02442663.365.065.761.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.31 (+0.44)0.0 (0.0)4.63 (+0.03)2174.0400.0110.2536666.367.067.865.0
2022-08-125.87 (+0.26)0.0 (0.0)4.6 (0.0)1542.6400.0-2-0.03582665.361.565.660.2
2022-08-055.61 (-1.3)0.0 (0.0)4.6 (-0.09)-640-8.7600.0-38-0.52730261.566.066.660.6
2022-07-296.91 (+0.43)0.0 (0.0)4.69 (+0.04)790.4300.0160.091841467.570.271.559.3
2022-07-226.48 (-4.0)0.0 (0.0)4.65 (+0.05)-2055-9.7500.0250.122107471.863.175.162.7
2022-07-1510.48 (-0.86)0.0 (0.0)4.6 (-0.02)-322-5.2800.0-10-0.16609961.673.874.555.7
2022-07-0811.34 (-0.06)0.0 (0.0)4.62 (+0.02)-36-0.900.0120.3400273.869.274.368.7
2022-07-0111.4 (-0.88)0.0 (0.0)4.6 (0.0)-516-11.6300.0-2-0.05443769.078.583.669.0
2022-06-2412.28 (+0.63)0.0 (0.0)4.6 (+0.01)2534.8600.030.06521076.984.384.374.8
2022-06-1711.65 (-0.3)0.0 (0.0)4.59 (-0.03)-119-1.6700.0-10-0.14710583.391.093.079.0
2022-06-1011.95 (-1.18)0.0 (0.0)4.62 (-0.33)-118-4.700.0100.4250996.098.6100.595.0
2022-06-0213.13 (+0.23)0.0 (0.0)4.95 (+0.05)1293.1900.0250.62403898.294.4101.094.4
2022-05-2712.9 (+0.96)0.0 (0.0)4.9 (-0.04)3955.1900.0-17-0.22761792.9101.5103.090.1
2022-05-2011.94 (+1.0)0.0 (0.0)4.94 (0.0)56819.2100.010.032957102.5106.0108.5101.0
2022-05-1310.94 (+1.02)0.0 (0.0)4.94 (+0.02)4856.3500.070.097633103.0112.5112.598.4
2022-05-069.92 (+1.15)0.0 (0.0)4.92 (+0.06)49410.4800.0240.514713114.0112.5118.5108.5
2022-04-298.77 (+1.0)0.0 (0.0)4.86 (-0.55)4655.7900.0-247-3.078036111.0117.0119.5103.0
2022-04-227.77 (+0.03)0.0 (0.0)5.41 (-0.02)100.1600.0-8-0.136328122.5120.0129.5117.5
2022-04-157.74 (+0.07)0.0 (0.0)5.43 (-1.03)220.2900.0-465-6.077660121.0128.5130.0117.5
2022-04-087.67 (-0.03)0.0 (0.0)6.46 (-0.08)-28-0.400.0-33-0.476988130.0147.5150.0128.0
2022-04-017.7 (+0.3)0.0 (0.0)6.54 (-0.05)1242.3700.0-22-0.425240147.5151.0156.0147.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.4 (-0.12)0.0 (0.0)6.59 (+0.05)1191.4900.0220.278010149.0156.0156.0143.5
2022-03-187.52 (-0.35)0.0 (0.0)6.54 (+0.02)-131-1.500.0120.148757154.5149.5160.5147.5
2022-03-117.87 (-0.04)0.0 (0.0)6.52 (-0.05)-145-1.3500.0-25-0.2310725151.5153.5161.5143.5
2022-03-047.91 (-0.19)0.0 (0.0)6.57 (0.0)-135-1.4400.0-1-0.019365156.0162.5167.5156.0
2022-02-258.1 (-0.04)0.0 (0.0)6.57 (-0.12)-51-1.100.0-52-1.124656152.5155.5157.5144.5
2022-02-188.14 (+0.87)0.0 (0.0)6.69 (-0.09)3015.6300.0-43-0.85349158.5157.0161.5150.0
2022-02-117.27 (-0.93)0.0 (0.0)6.78 (+0.18)-313-2.5400.0820.6612343160.0154.5168.5148.5
2022-01-268.2 (+1.28)0.0 (0.0)6.6 (-0.25)72716.9400.0-112-2.614291148.0145.5153.0140.5
2022-01-216.92 (+0.04)0.0 (0.0)6.85 (-0.18)110.2700.0-81-1.984094151.5159.0167.5151.0
2022-01-146.88 (-0.34)0.0 (0.0)7.03 (-0.28)-234-3.0800.0-128-1.697592160.5166.0175.0155.5
2022-01-077.22 (+0.32)0.0 (0.0)7.31 (-0.27)1411.2900.0-120-1.0910972171.0179.5183.5160.0
2021-12-306.9 (-0.74)0.0 (0.0)7.58 (-0.91)-332-3.6100.0-408-4.449192178.5189.5190.0174.5
2021-12-247.64 (+0.05)0.0 (0.0)8.49 (+1.61)-32-0.1200.07242.7126754187.5181.5194.0179.0
2021-12-177.59 (-0.15)0.0 (0.0)6.88 (-0.24)90.0400.0-111-0.522223183.0188.0189.5174.0
2021-12-107.74 (+0.19)0.0 (0.0)7.12 (+0.21)810.1600.0990.249120182.0182.5201.5180.5
2021-12-037.55 (+0.89)0.0 (0.0)6.91 (+1.15)3870.6900.05130.9255808191.5157.0194.5153.0
2021-11-266.66 (-1.05)0.0 (0.0)5.76 (+0.13)-499-2.8600.0570.3317462160.5159.0168.0155.0
2021-11-197.71 (+1.34)0.0 (0.0)5.63 (-0.07)5863.2900.0-35-0.217837159.0169.0169.0149.5
2021-11-126.37 (-4.98)0.0 (0.0)5.7 (+0.4)-2148-4.0600.01860.3552887164.5164.0176.0158.5
2021-11-0511.35 (-0.17)0.0 (0.0)5.3 (+0.09)-95-0.400.0400.1723750160.0151.5160.0144.5
2021-10-2911.52 (-8.6)0.0 (0.0)5.21 (-0.14)-3766-10.9900.0-63-0.1834264150.0170.5176.0148.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2220.12 (+6.3)0.0 (0.0)5.35 (+0.15)28284.400.0640.164206171.5167.0182.0159.0
2021-10-1513.82 (+10.97)0.0 (0.0)5.2 (+5.09)265013.0700.01400.6920273154.0144.0156.0134.5
2019-10-092.85 (+0.61)0.0 (0.0)0.11 (0.0)1793.100.000.0577769.064.769.464.4
2019-10-042.24 (-0.44)0.0 (0.0)0.11 (0.0)200.4200.000.0474365.460.666.059.0
2019-09-272.68 (+0.01)0.0 (0.0)0.11 (-0.03)-37-0.7200.0-8-0.16515560.668.369.158.8
2019-09-202.67 (+0.33)0.0 (0.0)0.14 (0.0)884.4400.000.0198168.068.569.066.5
2019-09-122.34 (-0.46)0.0 (0.0)0.14 (0.0)-72-3.8600.000.0186567.669.770.167.2
2019-09-062.8 (-0.13)0.0 (0.0)0.14 (0.0)-43-1.400.000.0307469.368.570.667.9
2019-08-302.93 (+0.55)0.0 (0.0)0.14 (0.0)-2-0.0400.000.0475267.467.671.167.3
2019-08-232.38 (-0.36)0.0 (0.0)0.14 (0.0)-169-4.9300.000.0342967.668.571.467.6
2019-08-162.74 (+0.25)0.0 (0.0)0.14 (-0.01)840.9400.0-4-0.04889368.276.379.265.8
2019-08-082.49 (+0.07)0.0 (0.0)0.15 (0.0)-270-3.600.000.0749376.378.080.575.7
2019-08-022.42 (-0.52)0.0 (-1.2)0.15 (-0.02)-412-4.0-400-3.89-7-0.071029676.082.483.474.7
2019-07-262.94 (-0.37)1.2 (0.0)0.17 (0.0)-23-1.3200.010.06173881.476.982.076.6
2019-07-193.31 (+0.79)1.2 (-0.15)0.17 (+0.02)593.06-50-2.5960.31192977.073.677.973.6
2019-07-122.52 (-3.43)1.35 (+1.35)0.15 (0.0)-1367-3.874501.27-1-0.03536380.277.490.277.3
2019-07-055.95 (-1.35)0.0 (-0.17)0.15 (0.0)-126-5.13-55-2.2400.0245777.978.580.076.0
2019-06-287.3 (+0.66)0.17 (-0.15)0.15 (-0.07)1965.0300.0-24-0.62390077.881.682.976.1
2019-06-216.64 (+4.1)0.32 (+0.17)0.22 (-0.03)14423.97550.15-7-0.023632179.573.284.072.2
2019-06-142.54 (-0.02)0.15 (0.0)0.25 (-0.03)-45-0.9500.0-10-0.21472969.768.272.166.4
2019-06-062.56 (-0.09)0.15 (0.0)0.28 (-0.06)-71-1.800.0-23-0.58395368.073.073.067.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-05-312.65 (-0.32)0.15 (0.0)0.34 (-0.01)-76-1.1200.000.0680171.670.075.968.6
2019-05-242.97 (-0.15)0.15 (0.0)0.35 (-0.02)501.0500.0-10-0.21474467.770.070.767.0
2019-05-173.12 (+0.5)0.15 (0.0)0.37 (+0.01)2910.9900.050.022929667.870.879.167.0
2019-05-102.62 (+0.07)0.15 (0.0)0.36 (-0.03)-22-0.2500.0-10-0.11875066.169.771.165.0
2019-05-032.55 (+0.11)0.15 (0.0)0.39 (+0.01)00.000.030.08366367.867.768.964.8
2019-04-262.44 (+0.4)0.15 (0.0)0.38 (-0.04)-54-4.9600.0-15-1.38108967.968.468.567.3
2019-04-192.04 (-0.05)0.15 (0.0)0.42 (-0.01)-15000-200
2019-04-122.09 (-0.11)0.15 (0.0)0.43 (-0.08)-88000-2400
2019-04-032.2 (-0.16)0.15 (0.0)0.51 (+0.07)-620002000
2019-03-292.36 (+0.19)0.15 (-0.3)0.44 (+0.02)660-1000800
2019-03-222.17 (+0.04)0.45 (+0.3)0.42 (+0.02)501000800
2019-03-152.13 (-0.5)0.15 (0.0)0.4 (+0.01)-200000400
2019-03-082.63 (+0.99)0.15 (0.0)0.39 (-0.1)231000-3500
2019-02-271.64 (0.0)0.15 (0.0)0.49 (-0.11)-109000-3500
2019-02-221.64 (-0.14)0.15 (0.0)0.6 (+0.11)-770003700
2019-02-151.78 (-0.65)0.15 (0.0)0.49 (+0.21)-2310006700
2019-01-302.43 (+0.13)0.15 (0.0)0.28 (-0.09)44000-2700
2019-01-252.3 (+0.47)0.15 (0.0)0.37 (-0.26)132000-8700
2019-01-181.83 (-0.32)0.15 (0.0)0.63 (+0.32)10900010600
2019-01-112.15 (-0.14)0.15 (0.0)0.31 (-0.06)-48000-1900
2019-01-042.29 (-0.96)0.15 (0.0)0.37 (-0.15)-329-108.5800.0-51-16.8330364.165.165.164.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-12-283.25 (0.0)0.15 (0.0)0.52 (+0.07)760002200
2018-12-223.25 (+1.33)0.15 (0.0)0.45 (+0.29)4240009800
2018-12-141.92 (-0.12)0.15 (0.0)0.16 (-0.05)-63000-1700
2018-12-072.04 (-0.58)0.15 (0.0)0.21 (-0.06)-219000-1900
2018-11-302.62 (+0.14)0.15 (0.0)0.27 (+0.07)-80002100
2018-11-232.48 (-0.23)0.15 (0.0)0.2 (+0.03)-1350001000
2018-11-162.71 (+0.77)0.15 (0.0)0.17 (-0.02)217000-600
2018-11-091.94 (-1.42)0.15 (0.0)0.19 (+0.03)-6000001200
2018-11-023.36 (-0.21)0.15 (0.0)0.16 (+0.01)-81000200
2018-10-263.57 (+0.58)0.15 (0.0)0.15 (0.0)148000000
2018-10-192.99 (-1.71)0.15 (0.0)0.15 (-0.04)-505000-1300
2018-10-124.7 (+1.99)0.15 (0.0)0.19 (0.0)697000-100
2018-10-052.71 (-1.38)0.15 (0.0)0.19 (-0.03)-519000-900
2018-09-284.09 (-0.93)0.15 (0.0)0.22 (+0.05)-3290001500
2018-09-215.02 (+0.94)0.15 (0.0)0.17 (0.0)236000000
2018-09-144.08 (+1.68)0.15 (0.0)0.17 (-0.04)749000-1300
2018-09-072.4 (-0.21)0.15 (0.0)0.21 (+0.02)-115000700
2018-08-312.61 (-0.45)0.15 (-0.01)0.19 (+0.08)-1240002900
2018-08-243.06 (+0.98)0.16 (-0.01)0.11 (+0.01)307000400
2018-08-172.08 (+1.11)0.17 (+0.01)0.1 (-0.09)144000-2900
2018-08-100.97 (-0.59)0.16 (0.0)0.19 (+0.04)-1120001500
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-08-031.56 (-1.23)0.16 (0.0)0.15 (+0.01)-314000200
2018-07-272.79 (+1.26)0.16 (0.0)0.14 (+0.01)303000300
2018-07-201.53 (-0.38)0.16 (0.0)0.13 (+0.02)-155000700
2018-07-131.91 (-0.76)0.16 (-0.01)0.11 (0.0)-60000000
2018-07-062.67 (-0.69)0.17 (+0.01)0.11 (0.0)-211000000
2018-06-293.36 (+0.72)0.16 (-0.01)0.11 (0.0)228000000
2018-06-222.64 (+0.28)0.17 (+0.01)0.11 (-0.01)54000-400
2018-06-152.36 (0.0)0.16 (0.0)0.12 (+0.01)30000200
2018-06-082.36 (-1.41)0.16 (-0.01)0.11 (0.0)-423000000
2018-06-013.77 (-0.2)0.17 (0.0)0.11 (0.0)-236000000
2018-05-253.97 (-0.05)0.17 (0.0)0.11 (-0.01)-231000-300
2018-05-184.02 (+1.3)0.17 (0.0)0.12 (+0.03)2580001000
2018-05-112.72 (-2.15)0.17 (+0.01)0.09 (0.0)-632000100
2018-05-044.87 (+0.38)0.16 (-0.01)0.09 (0.0)167000000
2018-04-274.49 (+0.39)0.17 (+0.01)0.09 (-0.02)132000-600
2018-04-204.1 (+1.58)0.16 (0.0)0.11 (+0.01)385000100
2018-04-132.52 (+0.12)0.16 (-0.01)0.1 (-0.01)41000-200
2018-04-032.4 (-0.11)0.17 (0.0)0.11 (0.0)-33000000
2018-03-312.51 (-0.32)0.17 (0.0)0.11 (-0.06)-79000-1700
2018-03-232.83 (-0.06)0.17 (+0.01)0.17 (-0.04)12000-1300
2018-03-162.89 (+0.04)0.16 (0.0)0.21 (+0.01)12000300
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-03-092.85 (-0.18)0.16 (-0.03)0.2 (0.0)-470-60000
2018-03-023.03 (-0.51)0.19 (+0.01)0.2 (+0.01)-162000100
2018-02-233.54 (+0.54)0.18 (+0.02)0.19 (-0.01)184060-200
2018-02-123.0 (-0.06)0.16 (0.0)0.2 (-0.01)-18000-200
2018-02-093.06 (-1.11)0.16 (-0.19)0.21 (+0.02)-2310-550700
2018-02-024.17 (+1.66)0.35 (-0.05)0.19 (-0.13)5010-150-4000
2018-01-262.51 (-0.89)0.4 (0.0)0.32 (-0.03)-204000-900
2018-01-193.4 (+0.72)0.4 (-0.26)0.35 (-0.27)2160-800-8200
2018-01-122.68 (-1.01)0.66 (0.0)0.62 (+0.27)-1680008200
2018-01-053.69 (+2.85)0.66 (+0.66)0.35 (+0.05)859020001400
2017-12-290.84 (+0.46)0.0 (0.0)0.3 (+0.05)490001600
2017-12-220.38 (+0.03)0.0 (0.0)0.25 (+0.01)10000100
2017-12-150.35 (-0.16)0.0 (0.0)0.24 (0.0)-57000000
2017-12-080.51 (+0.13)0.0 (-0.19)0.24 (-0.33)-2040-600-10200
2017-12-010.38 (+0.27)0.19 (+0.19)0.57 (+0.3)3206009000
2017-11-240.11 (+0.02)0.0 (0.0)0.27 (-0.03)6000-1100
2017-11-170.09 (-1.67)0.0 (0.0)0.3 (+0.07)-5060002800
2017-11-101.76 (-0.04)0.0 (0.0)0.23 (-0.04)-10000-1300
2017-11-031.8 (+0.6)0.0 (0.0)0.27 (+0.03)179000800
2017-10-271.2 (+0.04)0.0 (0.0)0.24 (-0.07)15000-2100
2017-10-201.16 (+0.31)0.0 (0.0)0.31 (+0.02)91000700
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2017-10-130.85 ()0.0 ()0.29 ()2000001500
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.52 (-2.37)0.0 (0.0)6.52 (+0.58)-1035-1.6600.02860.466229890.7102.0104.087.5
2024-02-296.89 (+0.83)0.0 (0.0)5.94 (+0.04)8985.0300.0200.111784699.787.599.787.0
2024-01-316.06 (+2.58)0.0 (0.0)5.9 (-0.27)9315.4300.0-134-0.781713388.391.292.881.6
2023-12-293.48 (-4.42)0.0 (0.0)6.17 (-0.11)-2110-3.5100.0-49-0.086004689.894.4104.089.5
2023-11-307.9 (+4.08)0.0 (0.0)6.28 (-0.24)19023.0500.0-122-0.26229394.393.298.087.9
2023-10-313.82 (+0.18)0.0 (0.0)6.52 (+0.04)-142-0.1800.0270.047714190.481.298.279.1
2023-09-283.64 (-1.65)0.0 (0.0)6.48 (+0.37)-1507-4.2500.01780.53546180.775.090.073.9
2023-08-315.29 (-6.68)0.0 (0.0)6.11 (-0.66)-3606-17.4900.0-322-1.562061375.292.192.171.5
2023-07-3111.97 (+4.68)0.0 (0.0)6.77 (+0.81)28673.5900.03910.497995391.478.8114.576.2
2023-06-307.29 (-4.2)0.0 (0.0)5.96 (-0.11)-1570-3.8600.0-51-0.134066478.080.087.576.4
2023-05-3111.49 (+1.53)0.0 (0.0)6.07 (+0.33)8113.100.01550.592614381.572.883.366.0
2023-04-289.96 (-0.23)0.0 (0.0)5.74 (+0.12)-298-2.6500.0590.531123673.877.181.768.9
2023-03-3110.19 (+0.68)0.0 (0.0)5.62 (-0.43)3371.8400.0-207-1.131827576.980.080.072.2
2023-02-249.51 (-0.98)0.0 (0.0)6.05 (+0.25)-421-1.2500.01230.363376480.481.984.676.8
2023-01-3110.49 (+2.5)0.0 (0.0)5.8 (+0.21)11822.300.01020.25141481.169.282.469.2
2022-12-307.99 (+3.92)0.0 (0.0)5.59 (-0.64)18521.8100.0-312-0.310250069.267.281.663.7
2022-11-304.07 (-0.63)0.0 (0.0)6.23 (+1.2)-414-0.5200.05790.737985165.361.074.060.4
2022-10-314.7 (-0.88)0.0 (0.0)5.03 (+0.47)-520-0.5300.02290.239850462.251.364.744.25
2022-09-305.58 (-0.23)0.0 (0.0)4.56 (-0.06)-319-1.9200.0-24-0.141662751.861.763.548.8
2022-08-315.81 (-1.1)0.0 (0.0)4.62 (-0.07)-521-2.0600.0-35-0.142531162.066.067.860.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.91 (-4.73)0.0 (0.0)4.69 (+0.08)-2455-4.8200.0370.075097667.576.076.055.7
2022-06-3011.64 (-1.58)0.0 (0.0)4.61 (-0.32)-419-2.1700.0180.091933575.199.0101.074.8
2022-05-3113.22 (+4.45)0.0 (0.0)4.93 (+0.07)21118.2800.0290.112550199.0112.5118.590.1
2022-04-298.77 (+1.05)0.0 (0.0)4.86 (-1.74)4621.5700.0-779-2.6429519111.0148.5150.0103.0
2022-03-317.72 (-0.38)0.0 (0.0)6.6 (+0.03)-161-0.3900.0120.0341594149.0162.5167.5143.5
2022-02-258.1 (-0.1)0.0 (0.0)6.57 (-0.03)-63-0.2800.0-13-0.0622349152.5154.5168.5144.5
2022-01-268.2 (+1.3)0.0 (0.0)6.6 (-0.98)6452.3900.0-441-1.6426950148.0179.5183.5140.5
2021-12-306.9 (-0.29)0.0 (0.0)7.58 (+1.49)-116-0.0800.06690.45148092178.5171.0201.5168.5
2021-11-307.19 (-4.33)0.0 (0.0)6.09 (+0.88)-1927-1.5200.03960.31126944175.5151.5177.0144.5
2021-10-2911.52 (+8.67)0.0 (0.0)5.21 (+5.1)17121.300.01410.11132160150.0121.0182.0117.5
2019-10-092.85 (+0.17)0.0 (0.0)0.11 (0.0)1990.5300.000.03756368.560.675.859.0
2019-09-272.68 (-0.25)0.0 (0.0)0.11 (-0.03)-64-0.5300.0-8-0.071207660.668.570.658.8
2019-08-302.93 (+0.02)0.0 (0.0)0.14 (-0.01)-596-1.9900.0-4-0.012996867.477.881.265.8
2019-07-312.91 (-4.39)0.0 (-0.17)0.15 (0.0)-1630-3.51-55-0.12-1-0.04638676.978.590.273.6
2019-06-287.3 (+4.65)0.17 (+0.02)0.15 (-0.19)15223.11550.11-64-0.134890577.873.084.066.4
2019-05-312.65 (+0.18)0.15 (0.0)0.34 (-0.05)2680.5200.0-15-0.035151271.666.579.165.0
2019-04-302.47 (+0.11)0.15 (0.0)0.39 (-0.05)-244-8.6200.0-18-0.64283265.668.468.864.8
2019-03-292.36 (+0.72)0.15 (0.0)0.44 (-0.05)102000-1500
2019-02-271.64 (-0.79)0.15 (0.0)0.49 (+0.21)-4170006900
2019-01-302.43 (-0.82)0.15 (0.0)0.28 (-0.24)-92000-7800
2018-12-283.25 (+0.63)0.15 (0.0)0.52 (+0.25)2180008400
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-302.62 (-1.96)0.15 (0.0)0.27 (+0.13)-9230004400
2018-10-314.58 (+0.49)0.15 (0.0)0.14 (-0.08)137000-2800
2018-09-284.09 (+1.48)0.15 (0.0)0.22 (+0.03)541000900
2018-08-312.61 (+0.85)0.15 (-0.01)0.19 (+0.05)1850001900
2018-07-311.76 (-1.6)0.16 (0.0)0.14 (+0.03)-4070001200
2018-06-293.36 (0.0)0.16 (-0.01)0.11 (0.0)14000-200
2018-05-313.36 (-1.23)0.17 (0.0)0.11 (+0.02)-829000700
2018-04-304.59 (+2.08)0.17 (0.0)0.09 (-0.02)555000-600
2018-03-312.51 (-0.83)0.17 (-0.01)0.11 (-0.09)-2340-60-2900
2018-02-273.34 (+1.07)0.18 (-0.22)0.2 (-0.01)4790-640-200
2018-01-312.27 (+1.43)0.4 (+0.4)0.21 (-0.09)63001200-2700
2017-12-290.84 (-0.3)0.0 (-0.2)0.3 (-0.38)-4310-600-11600
2017-11-301.14 (-0.53)0.2 (+0.2)0.68 (+0.43)-210060013100
2017-10-311.67 ()0.0 ()0.25 ()446000300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。