股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.18 (-0.04)	0.0 (0.0)	5.9 (-0.02)	-18	6.43	0	0.0	-8	2.86	280	57.0	59.5	59.7	56.6
2026-07-16	3.22 (-0.06)	0.0 (0.0)	5.92 (+0.01)	-32	22.22	0	0.0	0	0.0	144	60.4	61.2	61.2	60.1
2026-07-15	3.28 (+0.12)	0.0 (0.0)	5.91 (-0.01)	46	14.47	0	0.0	1	0.31	318	62.3	60.0	62.5	59.4
2026-07-14	3.16 (+0.01)	0.0 (0.0)	5.92 (-0.01)	-12	4.8	0	0.0	-7	2.8	250	60.0	61.6	61.8	58.0
2026-07-13	3.15 (-0.03)	0.0 (0.0)	5.93 (+0.01)	-23	15.86	0	0.0	0	0.0	145	61.6	63.0	63.1	61.1
2026-07-09	3.18 (-0.01)	0.0 (0.0)	5.92 (0.0)	-13	8.02	0	0.0	0	0.0	162	61.6	61.4	63.1	61.4
2026-07-08	3.19 (+0.1)	0.0 (0.0)	5.92 (0.0)	-6	3.7	0	0.0	0	0.0	162	61.4	61.0	61.9	60.7
2026-07-07	3.09 (0.0)	0.0 (0.0)	5.92 (-0.02)	-81	25.47	0	0.0	-4	1.26	318	60.6	64.5	64.5	60.6
2026-07-06	3.09 (-0.01)	0.0 (0.0)	5.94 (-0.02)	-10	3.91	0	0.0	-5	1.95	256	63.5	63.6	65.0	63.2
2026-07-03	3.1 (+0.15)	0.0 (0.0)	5.96 (+0.01)	51	26.15	0	0.0	4	2.05	195	63.5	62.6	63.8	62.0
2026-07-02	2.95 (+0.33)	0.0 (0.0)	5.95 (0.0)	25	16.13	0	0.0	-3	1.94	155	62.5	60.8	62.5	60.4
2026-07-01	2.62 (-0.14)	0.0 (0.0)	5.95 (0.0)	-77	38.69	0	0.0	-1	0.5	199	61.0	63.1	63.1	61.0
2026-06-30	2.76 (+0.22)	0.0 (0.0)	5.95 (+0.01)	93	39.41	0	0.0	0	0.0	236	62.2	62.0	62.7	61.4
2026-06-29	2.54 (+0.06)	0.0 (0.0)	5.94 (-0.01)	26	17.93	0	0.0	0	0.0	145	61.2	61.1	62.7	60.8
2026-06-26	2.48 (-0.03)	0.0 (0.0)	5.95 (-0.02)	-44	13.02	0	0.0	-11	3.25	338	60.6	63.1	63.1	60.3
2026-06-25	2.51 (+0.09)	0.0 (0.0)	5.97 (0.0)	-8	4.06	0	0.0	1	0.51	197	63.1	64.4	64.5	63.1
2026-06-24	2.42 (+0.2)	0.0 (0.0)	5.97 (+0.01)	23	12.71	0	0.0	0	0.0	181	63.2	63.2	64.4	62.4
2026-06-23	2.22 (-0.13)	0.0 (0.0)	5.96 (0.0)	-68	18.78	0	0.0	-1	0.28	362	63.2	65.3	65.3	63.2
2026-06-22	2.35 (+0.04)	0.0 (0.0)	5.96 (-0.02)	-2	0.47	0	0.0	0	0.0	425	65.0	64.6	65.9	64.6
2026-06-18	2.31 (+0.06)	0.0 (0.0)	5.98 (0.0)	23	8.19	0	0.0	0	0.0	281	64.3	64.1	65.6	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.25 (0.0)	0.0 (0.0)	5.98 (0.0)	-30	11.07	0	0.0	0	0.0	271	63.5	63.3	64.6	63.3
2026-06-16	2.25 (-0.14)	0.0 (0.0)	5.98 (+0.01)	-84	16.41	0	0.0	-3	0.59	512	63.7	66.6	66.8	63.7
2026-06-15	2.39 (-0.12)	0.0 (0.0)	5.97 (-0.01)	-97	24.31	0	0.0	1	0.25	399	64.6	65.5	65.5	63.8
2026-06-12	2.51 (+0.2)	0.0 (0.0)	5.98 (+0.02)	81	16.07	0	0.0	2	0.4	504	64.0	63.0	65.2	62.4
2026-06-11	2.31 (0.0)	0.0 (0.0)	5.96 (0.0)	-2	0.52	0	0.0	-1	0.26	388	61.8	62.3	62.7	60.5
2026-06-10	2.31 (-0.11)	0.0 (0.0)	5.96 (-0.03)	-61	13.96	0	0.0	-14	3.2	437	62.3	65.0	66.2	62.3
2026-06-09	2.42 (-0.05)	0.0 (0.0)	5.99 (-0.03)	-20	5.71	0	0.0	-1	0.29	350	65.0	65.2	66.3	64.6
2026-06-08	2.47 (-3.42)	0.0 (0.0)	6.02 (-0.01)	74	13.7	0	0.0	-9	1.67	540	63.9	61.1	64.1	61.1
2026-06-05	5.89 (-0.07)	0.0 (0.0)	6.03 (-0.05)	-37	3.88	0	0.0	-24	2.52	953	67.8	71.0	71.2	67.0
2026-06-04	5.96 (-0.3)	0.0 (0.0)	6.08 (+0.02)	-154	17.23	0	0.0	6	0.67	894	71.4	72.0	73.1	71.0
2026-06-03	6.26 (-0.88)	0.0 (0.0)	6.06 (-0.01)	-436	6.53	0	0.0	-2	0.03	6679	72.1	83.6	83.6	72.0
2026-06-02	7.14 (+0.9)	0.0 (0.0)	6.07 (+0.04)	434	14.86	0	0.0	18	0.62	2921	76.0	69.2	76.0	69.2
2026-06-01	6.24 (+0.07)	0.0 (0.0)	6.03 (-0.21)	35	2.94	0	0.0	-99	8.32	1190	69.1	70.5	71.9	68.6
2026-05-29	6.17 (-0.05)	0.0 (0.0)	6.24 (+0.02)	-60	8.65	0	0.0	10	1.44	694	68.5	68.7	69.3	67.4
2026-05-28	6.22 (+0.28)	0.0 (0.0)	6.22 (+0.2)	91	12.91	0	0.0	98	13.9	705	68.0	67.0	69.1	67.0
2026-05-27	5.94 (-0.97)	0.0 (0.0)	6.02 (-0.2)	-492	39.36	0	0.0	-99	7.92	1250	66.8	70.1	70.9	66.8
2026-05-26	6.91 (+0.06)	0.0 (0.0)	6.22 (+0.19)	35	4.66	0	0.0	90	11.98	751	70.0	69.7	70.4	67.6
2026-05-25	6.85 (+0.11)	0.0 (0.0)	6.03 (+0.02)	23	2.54	0	0.0	8	0.88	905	68.8	70.1	70.9	68.4
2026-05-22	6.74 (+0.14)	0.0 (0.0)	6.01 (-0.02)	78	10.5	0	0.0	-8	1.08	743	70.1	68.3	70.6	68.3
2026-05-21	6.6 (+0.66)	0.0 (0.0)	6.03 (+0.05)	309	42.21	0	0.0	23	3.14	732	67.9	66.6	69.3	66.6
2026-05-20	5.94 (-0.26)	0.0 (0.0)	5.98 (-0.24)	-142	14.99	0	0.0	-111	11.72	947	66.0	67.5	69.0	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	6.2 (-0.15)	0.0 (0.0)	6.22 (+0.24)	-102	15.5	0	0.0	116	17.63	658	67.5	66.9	68.9	66.5
2026-05-18	6.35 (+0.31)	0.0 (0.0)	5.98 (+0.01)	34	4.49	0	0.0	1	0.13	758	66.9	67.4	67.6	65.3
2026-05-15	6.04 (-0.39)	0.0 (0.0)	5.97 (-0.01)	-211	15.13	0	0.0	-2	0.14	1395	68.4	69.5	72.0	67.7
2026-05-14	6.43 (-0.06)	0.0 (0.0)	5.98 (-0.22)	-48	1.54	0	0.0	-110	3.52	3125	69.3	71.9	74.7	69.3
2026-05-13	6.49 (+0.24)	0.0 (0.0)	6.2 (+0.1)	115	5.09	0	0.0	51	2.26	2261	73.1	65.0	73.1	64.5
2026-05-12	6.25 (-0.37)	0.0 (0.0)	6.1 (+0.11)	-176	15.12	0	0.0	56	4.81	1164	66.5	66.2	68.5	65.7
2026-05-11	6.62 (+0.03)	0.0 (0.0)	5.99 (+0.02)	12	0.66	0	0.0	5	0.28	1809	66.8	64.7	69.1	64.6
2026-05-08	6.59 (+0.96)	0.0 (0.0)	5.97 (-0.13)	412	8.03	0	0.0	-58	1.13	5132	70.9	77.4	78.0	70.8
2026-05-07	5.63 (0.0)	0.0 (0.0)	6.1 (0.0)	0	0.0	0	0.0	0	0.0	752	72.6	72.6	72.6	72.6
2026-05-06	5.63 (+0.33)	0.0 (0.0)	6.1 (+0.05)	148	15.85	0	0.0	25	2.68	934	66.0	66.0	66.0	65.8
2026-05-05	5.3 (+0.04)	0.0 (0.0)	6.05 (+0.19)	13	1.46	0	0.0	90	10.11	890	60.0	58.3	61.5	58.0
2026-05-04	5.26 (+0.09)	0.0 (0.0)	5.86 (0.0)	44	9.48	0	0.0	0	0.0	464	57.2	55.7	58.8	55.1
2026-04-30	5.17 (+0.07)	0.0 (0.0)	5.86 (0.0)	13	3.67	0	0.0	1	0.28	354	55.1	55.4	57.9	55.0
2026-04-29	5.1 (+0.05)	0.0 (0.0)	5.86 (0.0)	22	9.95	0	0.0	-1	0.45	221	54.8	55.9	55.9	54.3
2026-04-28	5.05 (+0.03)	0.0 (0.0)	5.86 (0.0)	-20	9.43	0	0.0	-1	0.47	212	55.4	56.6	56.8	55.1
2026-04-27	5.02 (0.0)	0.0 (0.0)	5.86 (0.0)	-82	25.47	0	0.0	3	0.93	322	56.3	58.5	58.5	55.9
2026-04-24	5.02 (-0.36)	0.0 (0.0)	5.86 (0.0)	-175	23.58	0	0.0	-3	0.4	742	57.8	61.5	61.5	57.0
2026-04-23	5.38 (-0.28)	0.0 (0.0)	5.86 (-0.09)	-144	5.29	0	0.0	-47	1.73	2724	59.1	62.5	66.6	57.2
2026-04-22	5.66 (+0.33)	0.0 (0.0)	5.95 (+0.08)	117	14.0	0	0.0	43	5.14	836	61.0	56.4	61.0	55.5
2026-04-21	5.33 (-0.03)	0.0 (0.0)	5.87 (0.0)	-21	4.46	0	0.0	0	0.0	471	55.5	55.0	56.9	55.0
2026-04-20	5.36 (+0.05)	0.0 (0.0)	5.87 (+0.03)	8	3.33	0	0.0	15	6.25	240	54.4	54.1	55.6	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	5.31 (-0.08)	0.0 (0.0)	5.84 (-0.05)	-55	24.55	0	0.0	-27	12.05	224	53.4	54.2	54.3	53.3
2026-04-16	5.39 (+0.03)	0.0 (0.0)	5.89 (-0.01)	-17	11.72	0	0.0	-1	0.69	145	53.6	53.9	54.4	53.6
2026-04-15	5.36 (-0.06)	0.0 (0.0)	5.9 (+0.01)	-51	15.79	0	0.0	-2	0.62	323	53.7	54.2	55.5	53.6
2026-04-14	5.42 (+0.19)	0.0 (0.0)	5.89 (-0.01)	2	0.73	0	0.0	-1	0.37	273	53.8	54.9	54.9	53.1
2026-04-13	5.23 (-0.25)	0.0 (0.0)	5.9 (-0.01)	-129	42.16	0	0.0	-5	1.63	306	54.0	55.2	55.2	53.7
2026-04-10	5.48 (-0.07)	0.0 (0.0)	5.91 (-0.01)	-34	29.31	0	0.0	-1	0.86	116	56.1	57.3	57.3	55.4
2026-04-09	5.55 (-0.1)	0.0 (0.0)	5.92 (0.0)	-52	32.91	0	0.0	-2	1.27	158	56.3	57.5	57.5	56.1
2026-04-08	5.65 (+0.08)	0.0 (0.0)	5.92 (+0.01)	23	10.0	0	0.0	0	0.0	230	57.2	56.8	57.6	56.0
2026-04-07	5.57 (0.0)	0.0 (0.0)	5.91 (-0.01)	-2	2.15	0	0.0	-1	1.08	93	55.1	56.0	56.0	54.9
2026-04-02	5.57 (-0.02)	0.0 (0.0)	5.92 (0.0)	-21	21.88	0	0.0	0	0.0	96	55.0	56.0	56.4	54.8
2026-04-01	5.59 (+0.06)	0.0 (0.0)	5.92 (-0.01)	7	6.36	0	0.0	-1	0.91	110	55.5	56.8	57.3	55.2
2026-03-31	5.53 (-0.04)	0.0 (0.0)	5.93 (+0.01)	-37	18.41	0	0.0	-1	0.5	201	55.0	57.1	57.1	55.0
2026-03-30	5.57 (+0.01)	0.0 (0.0)	5.92 (-0.01)	8	4.88	0	0.0	-1	0.61	164	57.2	56.2	57.6	55.5
2026-03-27	5.56 (+0.08)	0.0 (0.0)	5.93 (0.0)	38	33.93	0	0.0	-1	0.89	112	57.1	56.4	57.2	55.6
2026-03-26	5.48 (-0.06)	0.0 (0.0)	5.93 (-0.01)	-29	14.8	0	0.0	-5	2.55	196	56.4	58.4	58.5	56.3
2026-03-25	5.54 (-0.02)	0.0 (0.0)	5.94 (-0.07)	-13	4.47	0	0.0	-38	13.06	291	58.4	57.5	59.4	57.4
2026-03-24	5.56 (-0.06)	0.0 (0.0)	6.01 (+0.07)	-35	13.83	0	0.0	37	14.62	253	57.5	58.9	59.7	56.5
2026-03-23	5.62 (+0.14)	0.0 (0.0)	5.94 (-0.02)	70	22.36	0	0.0	-6	1.92	313	57.6	59.0	59.3	57.3
2026-03-20	5.48 (+0.11)	0.0 (0.0)	5.96 (0.0)	22	6.61	0	0.0	-2	0.6	333	60.6	62.0	62.9	60.5
2026-03-19	5.37 (-0.15)	0.0 (0.0)	5.96 (-0.06)	-83	13.52	0	0.0	-30	4.89	614	61.2	62.9	63.4	61.2
2026-03-18	5.52 (+0.1)	0.0 (0.0)	6.02 (+0.07)	48	7.12	0	0.0	37	5.49	674	62.5	60.7	63.4	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	5.42 (+0.01)	0.0 (0.0)	5.95 (+0.01)	3	0.91	0	0.0	2	0.61	330	59.5	60.4	61.5	59.5
2026-03-16	5.41 (+0.09)	0.0 (0.0)	5.94 (0.0)	41	11.55	0	0.0	0	0.0	355	59.5	57.6	60.5	57.6
2026-03-13	5.32 (-0.02)	0.0 (0.0)	5.94 (-0.01)	-6	3.16	0	0.0	-4	2.11	190	57.6	58.5	59.0	57.6
2026-03-12	5.34 (+0.02)	0.0 (0.0)	5.95 (0.0)	6	2.82	0	0.0	-3	1.41	213	58.3	58.5	59.8	57.8
2026-03-11	5.32 (-0.13)	0.0 (0.0)	5.95 (+0.02)	-63	15.04	0	0.0	10	2.39	419	58.8	55.9	59.4	55.9
2026-03-10	5.45 (+0.31)	0.0 (0.0)	5.93 (0.0)	75	52.08	0	0.0	0	0.0	144	54.6	53.2	54.6	53.2
2026-03-09	5.14 (-0.06)	0.0 (0.0)	5.93 (-0.01)	-39	14.55	0	0.0	-3	1.12	268	52.7	56.1	56.1	51.8
2026-03-06	5.2 (+0.14)	0.0 (0.0)	5.94 (0.0)	-14	14.14	0	0.0	0	0.0	99	55.6	54.5	57.4	54.5
2026-03-05	5.06 (+0.3)	0.0 (0.0)	5.94 (0.0)	35	16.67	0	0.0	2	0.95	210	56.0	55.5	56.1	54.5
2026-03-04	4.76 (+0.19)	0.0 (0.0)	5.94 (-0.03)	37	5.17	0	0.0	-15	2.09	716	53.1	57.6	57.6	52.9
2026-03-03	4.57 (0.0)	0.0 (0.0)	5.97 (-0.02)	1	0.29	0	0.0	-6	1.72	348	57.8	59.3	60.2	57.6
2026-03-02	4.57 (+0.04)	0.0 (0.0)	5.99 (0.0)	19	9.31	0	0.0	-3	1.47	204	59.2	59.0	60.0	58.3
2026-02-26	4.53 (+0.05)	0.0 (0.0)	5.99 (0.0)	-46	16.37	0	0.0	-2	0.71	281	59.8	61.0	61.8	59.7
2026-02-25	4.48 (+0.06)	0.0 (0.0)	5.99 (+0.01)	-21	9.72	0	0.0	3	1.39	216	60.4	60.0	61.1	60.0
2026-02-24	4.42 (-0.03)	0.0 (0.0)	5.98 (-0.02)	-18	7.56	0	0.0	-3	1.26	238	59.6	60.5	60.7	59.5
2026-02-23	4.45 (0.0)	0.0 (0.0)	6.0 (0.0)	-12	5.04	0	0.0	3	1.26	238	60.5	58.3	61.0	57.5
2026-02-11	4.45 (+0.25)	0.0 (0.0)	6.0 (+0.01)	111	39.5	0	0.0	-5	1.78	281	57.6	57.5	58.0	57.4
2026-02-10	4.2 (+0.27)	0.0 (0.0)	5.99 (-0.01)	84	28.38	0	0.0	-4	1.35	296	58.0	58.8	59.0	57.8
2026-02-09	3.93 (-0.02)	0.0 (0.0)	6.0 (-0.01)	-30	13.39	0	0.0	-6	2.68	224	58.7	60.6	60.6	58.6
2026-02-06	3.95 (+0.08)	0.0 (0.0)	6.01 (-0.02)	15	4.87	0	0.0	-8	2.6	308	59.6	61.0	61.0	57.9
2026-02-05	3.87 (+0.08)	0.0 (0.0)	6.03 (0.0)	22	13.17	0	0.0	1	0.6	167	61.3	61.9	62.5	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.79 (+0.03)	0.0 (0.0)	6.03 (+0.01)	10	6.9	0	0.0	2	1.38	145	61.7	60.5	62.0	60.1
2026-02-03	3.76 (+0.06)	0.0 (0.0)	6.02 (0.0)	-39	17.65	0	0.0	1	0.45	221	60.7	59.6	61.1	59.6
2026-02-02	3.7 (+0.11)	0.0 (0.0)	6.02 (-0.02)	25	8.09	0	0.0	-10	3.24	309	59.8	60.3	60.3	59.0
2026-01-30	3.59 (-0.16)	0.0 (0.0)	6.04 (-0.03)	-122	23.19	0	0.0	-9	1.71	526	60.3	61.9	61.9	59.7
2026-01-29	3.75 (-0.11)	0.0 (0.0)	6.07 (-0.02)	-67	24.45	0	0.0	-10	3.65	274	62.2	63.0	63.4	62.1
2026-01-28	3.86 (-0.1)	0.0 (0.0)	6.09 (-0.01)	-54	27.14	0	0.0	-3	1.51	199	63.3	64.0	64.1	63.1
2026-01-27	3.96 (-0.47)	0.0 (0.0)	6.1 (0.0)	-243	60.75	0	0.0	-5	1.25	400	63.5	65.4	65.4	63.5
2026-01-26	4.43 (+0.2)	0.0 (0.0)	6.1 (-0.01)	82	34.45	0	0.0	-1	0.42	238	64.6	64.8	65.5	64.4
2026-01-23	4.23 (+0.11)	0.0 (0.0)	6.11 (+0.01)	37	13.81	0	0.0	0	0.0	268	64.3	64.2	65.2	63.9
2026-01-22	4.12 (-0.07)	0.0 (0.0)	6.1 (0.0)	-44	18.18	0	0.0	-1	0.41	242	64.1	64.7	65.1	64.1
2026-01-21	4.19 (-0.56)	0.0 (0.0)	6.1 (-0.04)	-311	68.65	0	0.0	-15	3.31	453	64.0	66.6	66.6	64.0
2026-01-20	4.75 (-0.16)	0.0 (0.0)	6.14 (-0.01)	-96	33.68	0	0.0	-6	2.11	285	66.2	67.8	68.2	66.1
2026-01-19	4.91 (+0.28)	0.0 (0.0)	6.15 (+0.02)	137	19.88	0	0.0	12	1.74	689	66.9	67.4	68.2	66.8
2026-01-16	4.63 (+0.04)	0.0 (0.0)	6.13 (0.0)	21	10.0	0	0.0	1	0.48	210	65.4	65.7	66.1	65.0
2026-01-15	4.59 (+0.02)	0.0 (0.0)	6.13 (-0.01)	3	1.52	0	0.0	-2	1.01	198	65.0	65.1	65.2	64.0
2026-01-14	4.57 (+0.3)	0.0 (0.0)	6.14 (+0.01)	123	36.18	0	0.0	3	0.88	340	64.8	63.6	65.1	63.6
2026-01-13	4.27 (-0.46)	0.0 (0.0)	6.13 (-0.02)	-271	44.5	0	0.0	-13	2.13	609	63.3	65.6	66.2	63.2
2026-01-12	4.73 (+0.01)	0.0 (0.0)	6.15 (0.0)	1	0.51	0	0.0	-3	1.54	195	65.9	67.0	67.5	65.9
2026-01-09	4.72 (+0.11)	0.0 (0.0)	6.15 (-0.02)	51	20.82	0	0.0	-4	1.63	245	66.2	66.0	66.6	64.2
2026-01-08	4.61 (-0.14)	0.0 (0.0)	6.17 (0.0)	-75	35.55	0	0.0	0	0.0	211	65.5	67.6	67.6	65.5
2026-01-07	4.75 (-0.05)	0.0 (0.0)	6.17 (+0.01)	-31	17.03	0	0.0	4	2.2	182	67.0	67.1	67.6	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.8 (+0.03)	0.0 (0.0)	6.16 (+0.03)	-13	5.75	0	0.0	9	3.98	226	66.7	67.8	67.8	66.2
2026-01-05	4.77 (-0.38)	0.0 (0.0)	6.13 (-0.01)	-223	29.58	0	0.0	-3	0.4	754	66.8	69.5	71.0	66.6
2026-01-02	5.15 (-0.06)	0.0 (0.0)	6.14 (+0.06)	-58	6.84	0	0.0	30	3.54	848	67.7	66.1	69.0	66.1
2025-12-31	5.21 (-0.05)	0.0 (0.0)	6.08 (-0.01)	-45	10.2	0	0.0	-2	0.45	441	65.0	64.4	67.1	64.4
2025-12-30	5.26 (-0.1)	0.0 (0.0)	6.09 (0.0)	-55	25.35	0	0.0	-3	1.38	217	63.6	64.8	64.8	63.2
2025-12-29	5.36 (+0.12)	0.0 (0.0)	6.09 (0.0)	45	26.32	0	0.0	-1	0.58	171	64.8	64.8	65.8	64.5
2025-12-26	5.24 (+0.05)	0.0 (0.0)	6.09 (0.0)	23	17.97	0	0.0	0	0.0	128	64.7	64.6	64.9	64.3
2025-12-24	5.19 (-0.09)	0.0 (0.0)	6.09 (-0.02)	-47	40.52	0	0.0	-4	3.45	116	64.6	65.4	65.4	64.3
2025-12-23	5.28 (+0.02)	0.0 (0.0)	6.11 (+0.01)	-9	10.59	0	0.0	1	1.18	85	65.2	65.6	66.0	65.2
2025-12-22	5.26 (+0.1)	0.0 (0.0)	6.1 (-0.01)	41	30.83	0	0.0	-2	1.5	133	65.9	65.0	66.4	65.0
2025-12-19	5.16 (+0.02)	0.0 (0.0)	6.11 (0.0)	11	13.1	0	0.0	1	1.19	84	64.9	64.9	65.7	64.4
2025-12-18	5.14 (-0.01)	0.0 (0.0)	6.11 (0.0)	-20	20.41	0	0.0	0	0.0	98	64.2	64.4	64.8	63.9
2025-12-17	5.15 (+0.04)	0.0 (0.0)	6.11 (+0.01)	17	28.81	0	0.0	0	0.0	59	64.7	64.5	65.5	64.5
2025-12-16	5.11 (-0.11)	0.0 (0.0)	6.1 (-0.01)	-62	28.97	0	0.0	-5	2.34	214	64.2	65.7	65.7	63.4
2025-12-15	5.22 (+0.01)	0.0 (0.0)	6.11 (-0.01)	5	6.76	0	0.0	0	0.0	74	65.7	65.2	66.1	64.9
2025-12-12	5.21 (-0.07)	0.0 (0.0)	6.12 (0.0)	-32	28.32	0	0.0	0	0.0	113	66.1	66.0	66.5	65.6
2025-12-11	5.28 (+0.03)	0.0 (0.0)	6.12 (0.0)	2	1.18	0	0.0	0	0.0	170	65.3	65.0	66.6	65.0
2025-12-10	5.25 (-0.13)	0.0 (0.0)	6.12 (-0.04)	-88	41.71	0	0.0	-20	9.48	211	64.5	65.2	65.6	64.5
2025-12-09	5.38 (-1.09)	0.0 (0.0)	6.16 (0.0)	16	15.84	0	0.0	-2	1.98	101	65.2	65.9	65.9	65.1
2025-12-08	6.47 (+0.2)	0.0 (0.0)	6.16 (-0.08)	91	23.33	0	0.0	-41	10.51	390	65.9	65.1	66.5	65.0
2025-12-05	6.27 (-0.2)	0.0 (0.0)	6.24 (+0.07)	-101	30.7	0	0.0	38	11.55	329	66.2	67.2	67.8	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	6.47 (-0.02)	0.0 (0.0)	6.17 (+0.04)	-18	14.29	0	0.0	15	11.9	126	67.2	67.7	67.9	67.1
2025-12-03	6.49 (+0.13)	0.0 (0.0)	6.13 (0.0)	21	15.44	0	0.0	0	0.0	136	67.6	67.2	68.5	67.2
2025-12-02	6.36 (+0.06)	0.0 (0.0)	6.13 (-0.01)	5	5.56	0	0.0	0	0.0	90	66.1	66.3	67.0	66.0
2025-12-01	6.3 (-0.01)	0.0 (0.0)	6.14 (0.0)	-20	12.82	0	0.0	-3	1.92	156	66.2	67.5	68.0	66.2
2025-11-28	6.31 (+0.07)	0.0 (0.0)	6.14 (0.0)	8	6.35	0	0.0	-2	1.59	126	67.5	68.2	68.2	67.1
2025-11-27	6.24 (+0.06)	0.0 (0.0)	6.14 (0.0)	-2	1.33	0	0.0	0	0.0	150	66.8	67.3	67.4	66.8
2025-11-26	6.18 (-0.11)	0.0 (0.0)	6.14 (-0.01)	-56	26.05	0	0.0	-6	2.79	215	66.6	66.9	67.4	66.1
2025-11-25	6.29 (+0.1)	0.0 (0.0)	6.15 (0.0)	35	9.7	0	0.0	0	0.0	361	65.8	65.5	67.7	65.3
2025-11-24	6.19 (-0.17)	0.0 (0.0)	6.15 (-0.01)	-121	24.59	0	0.0	0	0.0	492	64.2	65.9	67.5	64.1
2025-11-21	6.36 (-0.02)	0.0 (0.0)	6.16 (-0.01)	-29	9.42	0	0.0	-9	2.92	308	62.6	65.6	65.6	62.6
2025-11-20	6.38 (+0.07)	0.0 (0.0)	6.17 (0.0)	19	12.26	0	0.0	0	0.0	155	65.7	65.7	66.6	65.5
2025-11-19	6.31 (-0.01)	0.0 (0.0)	6.17 (-0.02)	-26	9.35	0	0.0	-3	1.08	278	64.9	66.0	66.8	64.7
2025-11-18	6.32 (+0.03)	0.0 (0.0)	6.19 (-0.03)	-17	5.06	0	0.0	-21	6.25	336	66.0	67.6	67.8	66.0
2025-11-17	6.29 (+0.02)	0.0 (0.0)	6.22 (-0.01)	-24	3.67	0	0.0	-4	0.61	654	67.5	68.9	72.2	67.5
2025-11-14	6.27 (-0.29)	0.0 (0.0)	6.23 (-0.02)	-205	38.25	0	0.0	-12	2.24	536	68.9	70.6	71.0	68.9
2025-11-13	6.56 (-0.12)	0.0 (0.0)	6.25 (-0.02)	-71	31.84	0	0.0	-3	1.35	223	71.7	72.5	73.6	71.5
2025-11-12	6.68 (-0.01)	0.0 (0.0)	6.27 (+0.06)	-7	2.48	0	0.0	25	8.87	282	72.5	71.6	73.5	71.6
2025-11-11	6.69 (-0.19)	0.0 (0.0)	6.21 (-0.03)	-106	25.18	0	0.0	-13	3.09	421	71.2	73.0	73.8	71.2
2025-11-10	6.88 (+0.16)	0.0 (0.0)	6.24 (+0.04)	36	13.69	0	0.0	19	7.22	263	73.7	72.5	73.8	71.6
2025-11-07	6.72 (+0.04)	0.0 (0.0)	6.2 (-0.03)	9	3.0	0	0.0	-11	3.67	300	72.3	73.1	73.5	71.7
2025-11-06	6.68 (+0.19)	0.0 (0.0)	6.23 (+0.02)	87	20.57	0	0.0	7	1.65	423	73.9	74.9	75.5	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.49 (+0.03)	0.0 (0.0)	6.21 (-0.03)	-4	0.6	0	0.0	-16	2.41	665	74.0	76.3	77.5	73.6
2025-11-04	6.46 (+0.14)	0.0 (0.0)	6.24 (-0.01)	48	13.08	0	0.0	-5	1.36	367	77.5	77.5	78.2	75.8
2025-11-03	6.32 (+0.06)	0.0 (0.0)	6.25 (0.0)	8	2.65	0	0.0	-2	0.66	302	76.8	76.5	77.9	76.5
2025-10-31	6.26 (+0.04)	0.0 (0.0)	6.25 (-0.04)	-33	3.88	0	0.0	-16	1.88	850	76.4	79.2	79.3	76.4
2025-10-30	6.22 (-0.35)	0.0 (0.0)	6.29 (-0.02)	-194	34.77	0	0.0	-9	1.61	558	79.2	81.8	82.3	79.1
2025-10-29	6.57 (+0.09)	0.0 (0.0)	6.31 (0.0)	24	3.52	0	0.0	0	0.0	682	82.4	81.6	82.6	80.0
2025-10-28	6.48 (-0.15)	0.0 (0.0)	6.31 (-0.05)	-147	34.03	0	0.0	-21	4.86	432	80.7	83.4	83.4	80.7
2025-10-27	6.63 (+0.28)	0.0 (0.0)	6.36 (0.0)	125	16.91	0	0.0	-3	0.41	739	82.8	81.9	83.8	81.1
2025-10-23	6.35 (-0.23)	0.0 (0.0)	6.36 (-0.06)	-151	16.76	0	0.0	-30	3.33	901	81.2	80.9	81.8	79.8
2025-10-22	6.58 (-0.04)	0.0 (0.0)	6.42 (-0.01)	-29	3.25	0	0.0	-4	0.45	891	82.2	82.3	83.8	81.2
2025-10-21	6.62 (+0.38)	0.0 (0.0)	6.43 (-0.01)	181	37.17	0	0.0	-6	1.23	487	80.8	81.2	82.6	80.7
2025-10-20	6.24 (-0.08)	0.0 (0.0)	6.44 (-0.01)	-48	9.86	0	0.0	-2	0.41	487	80.1	82.2	82.9	80.1
2025-10-17	6.32 (-0.03)	0.0 (0.0)	6.45 (0.0)	-15	2.13	0	0.0	0	0.0	703	82.0	81.4	82.9	80.1
2025-10-16	6.35 (+0.64)	0.0 (0.0)	6.45 (+0.01)	307	21.48	0	0.0	3	0.21	1429	81.6	82.0	84.0	80.0
2025-10-15	5.71 (-0.34)	0.0 (0.0)	6.44 (-0.05)	-218	15.95	0	0.0	-27	1.98	1367	82.0	84.0	84.8	81.7
2025-10-14	6.05 (-2.1)	0.0 (0.0)	6.49 (+0.02)	-1185	22.61	0	0.0	12	0.23	5240	83.7	94.9	95.4	83.6
2025-10-13	8.15 (-0.97)	0.0 (0.0)	6.47 (+0.03)	-566	14.88	0	0.0	17	0.45	3804	92.8	80.2	93.8	80.1
2025-10-09	9.12 (-0.27)	0.0 (0.0)	6.44 (-0.02)	-194	11.59	0	0.0	-12	0.72	1674	88.5	90.9	91.5	88.5
2025-10-08	9.39 (-0.78)	0.0 (0.0)	6.46 (+0.07)	-428	9.44	0	0.0	35	0.77	4535	90.5	90.4	94.3	89.6
2025-10-07	10.17 (+0.91)	0.0 (0.0)	6.39 (+0.04)	378	7.13	0	0.0	19	0.36	5304	90.2	85.5	92.2	85.5
2025-10-03	9.26 (+0.27)	0.0 (0.0)	6.35 (-0.27)	122	8.96	0	0.0	-131	9.62	1362	83.9	82.9	84.0	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	8.99 (+0.28)	0.0 (0.0)	6.62 (+0.29)	134	12.79	0	0.0	144	13.74	1048	82.7	80.6	83.1	78.8
2025-10-01	8.71 (+0.02)	0.0 (0.0)	6.33 (-0.26)	-7	0.68	0	0.0	-127	12.27	1035	79.1	82.3	84.5	78.6
2025-09-30	8.69 (+0.04)	0.0 (0.0)	6.59 (+0.26)	15	2.78	0	0.0	124	23.01	539	82.8	81.5	84.0	80.6
2025-09-26	8.65 (-0.24)	0.0 (0.0)	6.33 (-0.04)	-55	9.32	0	0.0	-18	3.05	590	81.3	81.9	83.3	80.9
2025-09-25	8.89 (+1.06)	0.0 (0.0)	6.37 (0.0)	478	40.68	0	0.0	-1	0.09	1175	83.1	81.2	84.6	80.9
2025-09-24	7.83 (+0.03)	0.0 (0.0)	6.37 (-0.07)	28	4.45	0	0.0	-33	5.25	629	80.8	81.4	82.6	78.6
2025-09-23	7.8 (+0.09)	0.0 (0.0)	6.44 (+0.06)	37	5.84	0	0.0	30	4.73	634	80.6	81.5	82.3	78.6
2025-09-22	7.71 (+0.24)	0.0 (0.0)	6.38 (-0.06)	112	19.51	0	0.0	-35	6.1	574	81.5	81.8	83.3	81.2
2025-09-19	7.47 (+0.06)	0.0 (0.0)	6.44 (-0.03)	41	6.79	0	0.0	-8	1.32	604	80.5	82.2	82.8	80.2
2025-09-18	7.41 (+0.14)	0.0 (0.0)	6.47 (+0.16)	75	12.67	0	0.0	74	12.5	592	81.5	79.6	83.3	79.6
2025-09-17	7.27 (+0.04)	0.0 (0.0)	6.31 (-0.03)	38	8.8	0	0.0	-14	3.24	432	79.6	81.4	81.5	79.4
2025-09-16	7.23 (-0.52)	0.0 (0.0)	6.34 (-0.06)	-266	25.38	0	0.0	-29	2.77	1048	81.4	84.0	84.0	81.3
2025-09-15	7.75 (+0.44)	0.0 (0.0)	6.4 (+0.22)	197	11.29	0	0.0	108	6.19	1745	83.2	82.1	84.6	79.9
2025-09-12	7.31 (+0.37)	0.0 (0.0)	6.18 (0.0)	181	24.36	0	0.0	-2	0.27	743	80.4	81.0	83.0	80.0
2025-09-11	6.94 (-0.53)	0.0 (0.0)	6.18 (-0.03)	-259	9.34	0	0.0	-13	0.47	2772	79.8	82.3	85.4	79.7
2025-09-10	7.47 (+0.37)	0.0 (0.0)	6.21 (+0.01)	176	25.88	0	0.0	0	0.0	680	79.9	78.3	80.4	77.4
2025-09-09	7.1 (-0.01)	0.0 (0.0)	6.2 (0.0)	5	1.4	0	0.0	2	0.56	356	77.7	79.2	79.5	77.1
2025-09-08	7.11 (+0.05)	0.0 (0.0)	6.2 (-0.01)	27	5.2	0	0.0	0	0.0	519	78.0	78.0	79.3	77.5
2025-09-05	7.06 (+0.15)	0.0 (0.0)	6.21 (+0.01)	74	15.51	0	0.0	4	0.84	477	77.3	77.2	78.4	76.4
2025-09-04	6.91 (-0.15)	0.0 (0.0)	6.2 (+0.01)	-71	13.45	0	0.0	1	0.19	528	76.6	79.0	79.9	76.6
2025-09-03	7.06 (+0.1)	0.0 (0.0)	6.19 (+0.03)	47	4.61	0	0.0	17	1.67	1020	78.5	78.4	79.2	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	6.96 (+0.26)	0.0 (0.0)	6.16 (+0.2)	125	6.28	0	0.0	96	4.83	1989	79.1	73.5	79.8	73.5
2025-09-01	6.7 (+0.1)	0.0 (0.0)	5.96 (-0.01)	53	17.97	0	0.0	-1	0.34	295	73.0	74.2	74.3	71.6
2025-08-29	6.6 (+0.04)	0.0 (0.0)	5.97 (+0.01)	11	3.68	0	0.0	0	0.0	299	74.3	75.6	75.6	74.1
2025-08-28	6.56 (+0.24)	0.0 (0.0)	5.96 (0.0)	113	54.33	0	0.0	1	0.48	208	75.3	74.8	75.6	74.5
2025-08-27	6.32 (+0.08)	0.0 (0.0)	5.96 (0.0)	34	9.44	0	0.0	1	0.28	360	74.7	77.1	77.1	74.6
2025-08-26	6.24 (+0.31)	0.0 (0.0)	5.96 (+0.01)	147	29.17	0	0.0	3	0.6	504	76.1	75.2	76.5	74.0
2025-08-25	5.93 (+0.24)	0.0 (0.0)	5.95 (+0.01)	109	35.86	0	0.0	3	0.99	304	74.6	73.3	74.8	73.3
2025-08-22	5.69 (+0.16)	0.0 (0.0)	5.94 (0.0)	76	42.22	0	0.0	0	0.0	180	73.0	73.5	73.5	72.6
2025-08-21	5.53 (-0.13)	0.0 (0.0)	5.94 (0.0)	-65	9.92	0	0.0	1	0.15	655	73.5	74.8	76.8	73.3
2025-08-20	5.66 (+0.18)	0.0 (0.0)	5.94 (+0.01)	86	9.78	0	0.0	3	0.34	879	73.7	73.2	74.8	72.3
2025-08-19	5.48 (+0.11)	0.0 (0.0)	5.93 (-0.02)	54	9.15	0	0.0	-7	1.19	590	73.0	73.1	74.9	72.4
2025-08-18	5.37 (+0.24)	0.0 (0.0)	5.95 (0.0)	116	35.26	0	0.0	1	0.3	329	71.9	71.0	72.3	70.2
2025-08-15	5.13 (+0.33)	0.0 (0.0)	5.95 (-0.01)	162	37.76	0	0.0	-6	1.4	429	71.1	72.0	72.3	70.7
2025-08-14	4.8 (+0.14)	0.0 (0.0)	5.96 (+0.01)	66	39.29	0	0.0	0	0.0	168	69.5	68.8	69.8	68.4
2025-08-13	4.66 (-0.07)	0.0 (0.0)	5.95 (-0.01)	-32	26.67	0	0.0	0	0.0	120	68.8	68.5	69.4	68.0
2025-08-12	4.73 (-0.08)	0.0 (0.0)	5.96 (0.0)	-37	18.78	0	0.0	2	1.02	197	68.5	68.6	68.7	67.7
2025-08-11	4.81 (-0.02)	0.0 (0.0)	5.96 (0.0)	-12	8.33	0	0.0	-4	2.78	144	68.9	70.4	70.4	68.1
2025-08-08	4.83 (+0.01)	0.0 (0.0)	5.96 (-0.01)	13	7.93	0	0.0	0	0.0	164	69.6	72.3	72.3	69.5
2025-08-07	4.82 (0.0)	0.0 (0.0)	5.97 (+0.01)	-3	3.41	0	0.0	0	0.0	88	70.3	70.8	71.4	70.2
2025-08-06	4.82 (-0.12)	0.0 (0.0)	5.96 (-0.01)	25	24.27	0	0.0	0	0.0	103	70.5	71.4	71.8	70.3
2025-08-05	4.94 (+0.26)	0.0 (0.0)	5.97 (-0.02)	125	54.59	0	0.0	-11	4.8	229	71.4	71.4	72.0	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.68 (+0.16)	0.0 (0.0)	5.99 (+0.01)	74	28.57	0	0.0	0	0.0	259	70.6	68.8	71.2	68.0
2025-08-01	4.52 (-0.01)	0.0 (0.0)	5.98 (-0.01)	-6	3.7	0	0.0	-2	1.23	162	68.3	66.5	69.1	65.7
2025-07-31	4.53 (-0.11)	0.0 (0.0)	5.99 (+0.02)	-53	38.97	0	0.0	7	5.15	136	67.4	68.8	69.2	67.3
2025-07-30	4.64 (0.0)	0.0 (0.0)	5.97 (0.0)	3	2.61	0	0.0	0	0.0	115	68.8	69.0	69.9	68.5
2025-07-29	4.64 (-0.05)	0.0 (0.0)	5.97 (-0.02)	-17	14.66	0	0.0	-5	4.31	116	69.0	69.7	70.2	69.0
2025-07-28	4.69 (-0.05)	0.0 (0.0)	5.99 (+0.01)	6	6.45	0	0.0	-1	1.08	93	69.7	70.1	70.2	69.3
2025-07-25	4.74 (+0.04)	0.0 (0.0)	5.98 (0.0)	-2	3.57	0	0.0	0	0.0	56	70.1	70.6	70.9	70.1
2025-07-24	4.7 (+0.06)	0.0 (0.0)	5.98 (-0.01)	34	24.11	0	0.0	0	0.0	141	71.0	70.8	71.4	69.6
2025-07-23	4.64 (-0.02)	0.0 (0.0)	5.99 (0.0)	8	8.89	0	0.0	-2	2.22	90	70.8	70.8	72.0	70.7
2025-07-22	4.66 (+0.02)	0.0 (0.0)	5.99 (0.0)	12	6.0	0	0.0	0	0.0	200	70.5	72.5	72.5	69.8
2025-07-21	4.64 (+0.05)	0.0 (0.0)	5.99 (0.0)	23	16.67	0	0.0	0	0.0	138	72.1	72.6	73.1	72.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.18 (0.0)	0.0 (0.0)	5.9 (-0.02)	-39	3.43	0	0.0	-14	1.23	1137	57.0	63.0	63.1	56.6
2026-07-09	3.18 (+0.08)	0.0 (0.0)	5.92 (-0.04)	-110	12.25	0	0.0	-9	1.0	898	61.6	63.6	65.0	60.6
2026-07-03	3.1 (+0.62)	0.0 (0.0)	5.96 (+0.01)	118	12.69	0	0.0	0	0.0	930	63.5	61.1	63.8	60.4
2026-06-26	2.48 (+0.17)	0.0 (0.0)	5.95 (-0.03)	-99	6.59	0	0.0	-11	0.73	1503	60.6	64.6	65.9	60.3
2026-06-18	2.31 (-0.2)	0.0 (0.0)	5.98 (0.0)	-188	12.85	0	0.0	-2	0.14	1463	64.3	65.5	66.8	63.3
2026-06-12	2.51 (-3.38)	0.0 (0.0)	5.98 (-0.05)	72	3.24	0	0.0	-23	1.04	2219	64.0	61.1	66.3	60.5
2026-06-05	5.89 (-0.28)	0.0 (0.0)	6.03 (-0.21)	-158	1.25	0	0.0	-101	0.8	12637	67.8	70.5	83.6	67.0
2026-05-29	6.17 (-0.57)	0.0 (0.0)	6.24 (+0.23)	-403	9.36	0	0.0	107	2.49	4305	68.5	70.1	70.9	66.8
2026-05-22	6.74 (+0.7)	0.0 (0.0)	6.01 (+0.04)	177	4.61	0	0.0	21	0.55	3838	70.1	67.4	70.6	65.3
2026-05-15	6.04 (-0.55)	0.0 (0.0)	5.97 (0.0)	-308	3.16	0	0.0	0	0.0	9754	68.4	64.7	74.7	64.5
2026-05-08	6.59 (+1.42)	0.0 (0.0)	5.97 (+0.11)	617	7.55	0	0.0	57	0.7	8172	70.9	55.7	78.0	55.1
2026-04-30	5.17 (+0.15)	0.0 (0.0)	5.86 (0.0)	-67	6.04	0	0.0	2	0.18	1109	55.1	58.5	58.5	54.3
2026-04-24	5.02 (-0.29)	0.0 (0.0)	5.86 (+0.02)	-215	4.29	0	0.0	8	0.16	5013	57.8	54.1	66.6	53.6
2026-04-17	5.31 (-0.17)	0.0 (0.0)	5.84 (-0.07)	-250	19.67	0	0.0	-36	2.83	1271	53.4	55.2	55.5	53.1
2026-04-10	5.48 (-0.09)	0.0 (0.0)	5.91 (-0.01)	-65	10.89	0	0.0	-4	0.67	597	56.1	56.0	57.6	54.9
2026-04-02	5.57 (+0.01)	0.0 (0.0)	5.92 (-0.01)	-43	7.53	0	0.0	-3	0.53	571	55.0	56.2	57.6	54.8
2026-03-27	5.56 (+0.08)	0.0 (0.0)	5.93 (-0.03)	31	2.66	0	0.0	-13	1.12	1165	57.1	59.0	59.7	55.6
2026-03-20	5.48 (+0.16)	0.0 (0.0)	5.96 (+0.02)	31	1.34	0	0.0	7	0.3	2306	60.6	57.6	63.4	57.6
2026-03-13	5.32 (+0.12)	0.0 (0.0)	5.94 (0.0)	-27	2.19	0	0.0	0	0.0	1234	57.6	56.1	59.8	51.8
2026-03-06	5.2 (+0.67)	0.0 (0.0)	5.94 (-0.05)	78	4.95	0	0.0	-22	1.4	1577	55.6	59.0	60.2	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	4.53 (+0.08)	0.0 (0.0)	5.99 (-0.01)	-97	9.97	0	0.0	1	0.1	973	59.8	58.3	61.8	57.5
2026-02-11	4.45 (+0.5)	0.0 (0.0)	6.0 (-0.01)	165	20.6	0	0.0	-15	1.87	801	57.6	60.6	60.6	57.4
2026-02-06	3.95 (+0.36)	0.0 (0.0)	6.01 (-0.03)	33	2.87	0	0.0	-14	1.22	1150	59.6	60.3	62.5	57.9
2026-01-30	3.59 (-0.64)	0.0 (0.0)	6.04 (-0.07)	-404	24.68	0	0.0	-28	1.71	1637	60.3	64.8	65.5	59.7
2026-01-23	4.23 (-0.4)	0.0 (0.0)	6.11 (-0.02)	-277	14.3	0	0.0	-10	0.52	1937	64.3	67.4	68.2	63.9
2026-01-16	4.63 (-0.09)	0.0 (0.0)	6.13 (-0.02)	-123	7.93	0	0.0	-14	0.9	1552	65.4	67.0	67.5	63.2
2026-01-09	4.72 (-0.43)	0.0 (0.0)	6.15 (+0.01)	-291	17.99	0	0.0	6	0.37	1618	66.2	69.5	71.0	64.2
2026-01-02	5.15 (-0.09)	0.0 (0.0)	6.14 (+0.05)	-113	6.74	0	0.0	24	1.43	1677	67.7	64.8	69.0	63.2
2025-12-26	5.24 (+0.08)	0.0 (0.0)	6.09 (-0.02)	8	1.73	0	0.0	-5	1.08	462	64.7	65.0	66.4	64.3
2025-12-19	5.16 (-0.05)	0.0 (0.0)	6.11 (-0.01)	-49	9.26	0	0.0	-4	0.76	529	64.9	65.2	66.1	63.4
2025-12-12	5.21 (-1.06)	0.0 (0.0)	6.12 (-0.12)	-11	1.12	0	0.0	-63	6.4	985	66.1	65.1	66.6	64.5
2025-12-05	6.27 (-0.04)	0.0 (0.0)	6.24 (+0.1)	-113	13.5	0	0.0	50	5.97	837	66.2	67.5	68.5	66.0
2025-11-28	6.31 (-0.05)	0.0 (0.0)	6.14 (-0.02)	-136	10.12	0	0.0	-8	0.6	1344	67.5	65.9	68.2	64.1
2025-11-21	6.36 (+0.09)	0.0 (0.0)	6.16 (-0.07)	-77	4.45	0	0.0	-37	2.14	1731	62.6	68.9	72.2	62.6
2025-11-14	6.27 (-0.45)	0.0 (0.0)	6.23 (+0.03)	-353	20.46	0	0.0	16	0.93	1725	68.9	72.5	73.8	68.9
2025-11-07	6.72 (+0.46)	0.0 (0.0)	6.2 (-0.05)	148	7.19	0	0.0	-27	1.31	2057	72.3	76.5	78.2	71.7
2025-10-31	6.26 (-0.09)	0.0 (0.0)	6.25 (-0.11)	-225	6.9	0	0.0	-49	1.5	3261	76.4	81.9	83.8	76.4
2025-10-23	6.35 (+0.03)	0.0 (0.0)	6.36 (-0.09)	-47	1.7	0	0.0	-42	1.52	2766	81.2	82.2	83.8	79.8
2025-10-17	6.32 (-2.8)	0.0 (0.0)	6.45 (+0.01)	-1677	13.37	0	0.0	5	0.04	12543	82.0	80.2	95.4	80.0
2025-10-09	9.12 (-0.14)	0.0 (0.0)	6.44 (+0.09)	-244	2.12	0	0.0	42	0.36	11513	88.5	85.5	94.3	85.5
2025-10-03	9.26 (+0.61)	0.0 (0.0)	6.35 (+0.02)	264	6.63	0	0.0	10	0.25	3984	83.9	81.5	84.5	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.65 (+1.18)	0.0 (0.0)	6.33 (-0.11)	600	16.66	0	0.0	-57	1.58	3602	81.3	81.8	84.6	78.6
2025-09-19	7.47 (+0.16)	0.0 (0.0)	6.44 (+0.26)	85	1.92	0	0.0	131	2.96	4421	80.5	82.1	84.6	79.4
2025-09-12	7.31 (+0.25)	0.0 (0.0)	6.18 (-0.03)	130	2.56	0	0.0	-13	0.26	5070	80.4	78.0	85.4	77.1
2025-09-05	7.06 (+0.46)	0.0 (0.0)	6.21 (+0.24)	228	5.29	0	0.0	117	2.72	4309	77.3	74.2	79.9	71.6
2025-08-29	6.6 (+0.91)	0.0 (0.0)	5.97 (+0.03)	414	24.72	0	0.0	8	0.48	1675	74.3	73.3	77.1	73.3
2025-08-22	5.69 (+0.56)	0.0 (0.0)	5.94 (-0.01)	267	10.14	0	0.0	-2	0.08	2633	73.0	71.0	76.8	70.2
2025-08-15	5.13 (+0.3)	0.0 (0.0)	5.95 (-0.01)	147	13.89	0	0.0	-8	0.76	1058	71.1	70.4	72.3	67.7
2025-08-08	4.83 (+0.31)	0.0 (0.0)	5.96 (-0.02)	234	27.76	0	0.0	-11	1.3	843	69.6	68.8	72.3	68.0
2025-08-01	4.52 (-0.22)	0.0 (0.0)	5.98 (0.0)	-67	10.77	0	0.0	-1	0.16	622	68.3	70.1	70.2	65.7
2025-07-25	4.74 (+0.15)	0.0 (0.0)	5.98 (-0.01)	75	12.0	0	0.0	-2	0.32	625	70.1	72.6	73.1	69.6
2025-07-18	4.59 (+0.28)	0.0 (0.0)	5.99 (+0.05)	207	12.92	0	0.0	22	1.37	1602	72.6	72.3	73.5	70.2
2025-07-11	4.31 (+0.51)	0.0 (0.0)	5.94 (+0.05)	250	14.18	0	0.0	25	1.42	1763	71.8	66.7	73.8	64.7
2025-07-04	3.8 (+0.02)	0.0 (0.0)	5.89 (-0.01)	7	1.76	0	0.0	-5	1.26	398	66.2	68.0	68.9	66.0
2025-06-27	3.78 (+0.24)	0.0 (0.0)	5.9 (-0.02)	133	26.03	0	0.0	-12	2.35	511	68.0	65.3	69.7	65.0
2025-06-20	3.54 (-0.23)	0.0 (0.0)	5.92 (0.0)	16	3.16	0	0.0	3	0.59	507	67.0	69.6	70.5	66.5
2025-06-13	3.77 (+0.01)	0.0 (0.0)	5.92 (0.0)	91	11.07	0	0.0	4	0.49	822	69.6	69.7	72.3	68.4
2025-06-06	3.76 (+0.07)	0.0 (0.0)	5.92 (0.0)	100	16.03	0	0.0	0	0.0	624	69.7	71.0	71.5	68.8
2025-05-29	3.69 (+0.31)	0.0 (0.0)	5.92 (+0.02)	139	22.2	0	0.0	1	0.16	626	71.4	72.9	73.1	70.1
2025-05-23	3.38 (-0.2)	0.0 (0.0)	5.9 (-0.02)	-27	0.64	0	0.0	-6	0.14	4190	72.8	72.3	77.5	71.6
2025-05-16	3.58 (+1.12)	0.0 (0.0)	5.92 (+0.03)	667	33.04	0	0.0	12	0.59	2019	71.7	66.6	72.9	66.5
2025-05-09	2.46 (-0.84)	0.0 (0.0)	5.89 (+0.01)	-236	8.69	0	0.0	2	0.07	2715	66.0	65.0	72.8	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.3 (+0.31)	0.0 (0.0)	5.88 (0.0)	179	25.46	0	0.0	5	0.71	703	61.9	58.6	63.5	58.6
2025-04-25	2.99 (+0.44)	0.0 (0.0)	5.88 (-0.01)	246	39.36	0	0.0	-2	0.32	625	58.4	56.5	58.7	55.0
2025-04-18	2.55 (-0.05)	0.0 (0.0)	5.89 (+0.01)	-18	1.9	0	0.0	2	0.21	949	57.3	54.7	60.2	54.7
2025-04-11	2.6 (+0.05)	0.0 (0.0)	5.88 (+0.01)	5	0.28	0	0.0	-1	0.06	1786	53.0	61.7	61.7	50.1
2025-04-02	2.55 (-0.17)	0.0 (0.0)	5.87 (-0.02)	-62	9.78	0	0.0	-7	1.1	634	68.5	67.0	69.0	65.0
2025-03-28	2.72 (+0.01)	0.0 (0.0)	5.89 (-0.02)	109	10.88	0	0.0	-4	0.4	1002	70.0	73.9	74.6	69.7
2025-03-21	2.71 (-0.07)	0.0 (0.0)	5.91 (-0.03)	53	4.26	0	0.0	-13	1.04	1245	73.6	75.7	76.4	72.1
2025-03-14	2.78 (-0.09)	0.0 (0.0)	5.94 (+0.01)	-44	2.94	0	0.0	0	0.0	1497	74.1	75.8	77.6	71.7
2025-03-07	2.87 (-1.27)	0.0 (0.0)	5.93 (-0.03)	-441	11.46	0	0.0	-6	0.16	3847	75.8	82.2	82.9	73.4
2025-02-27	4.14 (0.0)	0.0 (0.0)	5.96 (+0.02)	383	23.09	0	0.0	4	0.24	1659	76.8	77.2	79.6	74.5
2025-02-21	4.14 (+1.44)	0.0 (0.0)	5.94 (+0.01)	609	11.99	0	0.0	6	0.12	5079	78.0	74.0	81.4	73.7
2025-02-14	2.7 (+0.19)	0.0 (0.0)	5.93 (-0.01)	356	32.45	0	0.0	-13	1.19	1097	72.8	71.9	73.6	71.0
2025-02-07	2.51 (+0.46)	0.0 (0.0)	5.94 (0.0)	353	29.44	0	0.0	3	0.25	1199	71.4	69.6	72.5	67.6
2025-01-22	2.05 (+0.06)	0.0 (0.0)	5.94 (-0.01)	112	11.85	0	0.0	2	0.21	945	69.8	67.9	71.9	67.5
2025-01-17	1.99 (+0.24)	0.0 (0.0)	5.95 (+0.01)	62	6.07	0	0.0	-3	0.29	1022	67.5	68.4	68.5	64.3
2025-01-10	1.75 (-0.12)	0.0 (0.0)	5.94 (-0.01)	-17	1.25	0	0.0	-7	0.51	1360	67.4	70.0	73.0	66.7
2025-01-03	1.87 (-0.04)	0.0 (0.0)	5.95 (-0.04)	-32	5.47	0	0.0	-12	2.05	585	69.0	70.0	71.2	69.0
2024-12-27	1.91 (+0.18)	0.0 (0.0)	5.99 (+0.01)	96	9.97	0	0.0	7	0.73	963	70.2	69.5	72.2	69.1
2024-12-20	1.73 (-0.07)	0.0 (0.0)	5.98 (+0.01)	-36	2.37	0	0.0	1	0.07	1521	69.0	72.3	73.3	69.0
2024-12-13	1.8 (-0.1)	0.0 (0.0)	5.97 (-0.02)	-38	1.83	0	0.0	-15	0.72	2074	71.3	78.0	78.0	71.3
2024-12-06	1.9 (+0.07)	0.0 (0.0)	5.99 (+0.01)	-14	0.28	0	0.0	14	0.28	4960	77.2	74.2	81.5	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.83 (+0.19)	0.0 (0.0)	5.98 (-0.01)	-29	1.23	0	0.0	-2	0.08	2356	73.4	78.2	78.6	72.5
2024-11-22	1.64 (+0.16)	0.0 (0.0)	5.99 (-0.01)	64	0.9	0	0.0	-20	0.28	7120	77.7	75.3	80.8	75.0
2024-11-15	1.48 (-0.82)	0.0 (0.0)	6.0 (-0.1)	-545	3.91	0	0.0	-39	0.28	13941	74.7	85.5	86.5	74.7
2024-11-08	2.3 (+0.78)	0.0 (0.0)	6.1 (0.0)	459	2.34	0	0.0	-11	0.06	19620	80.6	75.4	87.1	72.0
2024-11-01	1.52 (-0.54)	0.0 (0.0)	6.1 (+0.03)	-344	2.0	0	0.0	28	0.16	17232	76.2	71.9	82.9	69.0
2024-10-25	2.06 (+0.23)	0.0 (0.0)	6.07 (+0.02)	125	9.46	0	0.0	-1	0.08	1322	71.1	70.8	72.9	69.6
2024-10-18	1.83 (+0.29)	0.0 (0.0)	6.05 (0.0)	133	13.45	0	0.0	0	0.0	989	70.1	68.2	71.4	68.0
2024-10-11	1.54 (-0.7)	0.0 (0.0)	6.05 (+0.02)	-465	15.16	0	0.0	15	0.49	3067	68.8	72.3	75.9	68.8
2024-10-04	2.24 (+0.03)	0.0 (0.0)	6.03 (+0.01)	7	1.31	0	0.0	5	0.94	534	70.0	69.9	70.5	68.5
2024-09-27	2.21 (+0.11)	0.0 (0.0)	6.02 (-0.01)	17	1.77	0	0.0	-1	0.1	962	69.4	71.3	71.3	68.5
2024-09-20	2.1 (-0.16)	0.0 (0.0)	6.03 (+0.01)	-101	5.32	0	0.0	7	0.37	1899	70.8	69.8	72.3	68.5
2024-09-13	2.26 (-0.08)	0.0 (0.0)	6.02 (+0.03)	-109	5.11	0	0.0	9	0.42	2135	68.5	70.4	75.4	67.3
2024-09-06	2.34 (+0.17)	0.0 (0.0)	5.99 (-0.04)	92	4.71	0	0.0	-19	0.97	1954	71.0	78.3	79.3	70.1
2024-08-30	2.17 (-0.14)	0.0 (0.0)	6.03 (+0.06)	-47	0.32	0	0.0	39	0.26	14891	78.7	75.2	82.6	74.5
2024-08-23	2.31 (-0.21)	0.0 (0.0)	5.97 (+0.01)	-95	7.37	0	0.0	-2	0.16	1289	68.4	67.3	69.8	66.5
2024-08-16	2.52 (+0.35)	0.0 (0.0)	5.96 (0.0)	183	17.45	0	0.0	-3	0.29	1049	67.5	66.7	67.9	65.2
2024-08-09	2.17 (+0.53)	0.0 (0.0)	5.96 (-0.05)	314	9.28	0	0.0	-31	0.92	3382	65.7	71.0	71.0	59.6
2024-08-02	1.64 (-0.53)	0.0 (0.0)	6.01 (0.0)	-331	8.65	0	0.0	16	0.42	3828	73.5	79.7	83.4	73.4
2024-07-26	2.17 (-0.2)	0.0 (0.0)	6.01 (0.0)	-211	9.53	0	0.0	-8	0.36	2215	77.8	80.6	83.3	76.6
2024-07-19	2.37 (-0.35)	0.0 (0.0)	6.01 (+0.05)	-131	1.78	0	0.0	30	0.41	7378	78.0	77.5	84.9	77.5
2024-07-12	2.72 (+0.15)	0.0 (0.0)	5.96 (-0.02)	-23	2.01	0	0.0	-9	0.79	1145	75.6	78.2	78.2	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.57 (+0.63)	0.0 (0.0)	5.98 (+0.02)	271	21.54	0	0.0	0	0.0	1258	77.7	75.2	77.7	73.7
2024-06-28	1.94 (-0.26)	0.0 (0.0)	5.96 (-0.01)	-129	13.55	0	0.0	-5	0.53	952	75.1	77.5	77.5	74.3
2024-06-21	2.2 (+0.38)	0.0 (0.0)	5.97 (-0.05)	46	3.01	0	0.0	-16	1.05	1526	77.4	77.4	78.0	75.7
2024-06-14	1.82 (+0.03)	0.0 (0.0)	6.02 (+0.01)	-83	9.5	0	0.0	-3	0.34	874	77.3	78.6	78.7	76.5
2024-06-07	1.79 (-0.01)	0.0 (0.0)	6.01 (-0.02)	35	1.61	0	0.0	-4	0.18	2168	79.2	83.0	83.9	79.1
2024-05-31	1.8 (-0.12)	0.0 (0.0)	6.03 (+0.05)	-149	2.68	0	0.0	13	0.23	5557	82.0	78.0	86.5	77.5
2024-05-24	1.92 (-0.22)	0.0 (0.0)	5.98 (+0.02)	-68	3.39	0	0.0	21	1.05	2005	77.4	78.9	81.4	76.9
2024-05-17	2.14 (-0.42)	0.0 (0.0)	5.96 (0.0)	-134	6.44	0	0.0	0	0.0	2080	78.1	77.4	81.8	76.8
2024-05-10	2.56 (-0.97)	0.0 (0.0)	5.96 (0.0)	-490	14.63	0	0.0	-1	0.03	3350	77.6	76.7	80.2	75.2
2024-05-03	3.53 (-1.47)	0.0 (0.0)	5.96 (-0.03)	-592	15.68	0	0.0	-8	0.21	3775	75.7	78.1	78.3	71.7
2024-04-26	5.0 (+0.33)	0.0 (0.0)	5.99 (-0.04)	-57	3.98	0	0.0	-19	1.33	1432	77.6	79.1	80.1	76.2
2024-04-19	4.67 (+0.04)	0.0 (0.0)	6.03 (-0.18)	-180	6.43	0	0.0	-88	3.14	2800	79.0	88.1	88.2	77.3
2024-04-12	4.63 (+0.15)	0.0 (0.0)	6.21 (-0.3)	74	3.87	0	0.0	-151	7.91	1910	89.0	93.1	93.1	88.6
2024-04-03	4.48 (+0.23)	0.0 (0.0)	6.51 (0.0)	114	5.48	0	0.0	7	0.34	2079	92.0	90.4	93.4	90.0
2024-03-29	4.25 (-0.79)	0.0 (0.0)	6.51 (+0.03)	-275	5.41	0	0.0	15	0.3	5082	90.8	88.5	94.3	88.5
2024-03-22	5.04 (-0.58)	0.0 (0.0)	6.48 (-0.12)	-141	3.52	0	0.0	-60	1.5	4001	88.5	91.7	93.7	87.5
2024-03-15	5.62 (+0.46)	0.0 (0.0)	6.6 (+0.2)	286	1.66	0	0.0	95	0.55	17262	91.2	93.4	103.0	91.1
2024-03-08	5.16 (-1.19)	0.0 (0.0)	6.4 (+0.07)	-739	2.88	0	0.0	34	0.13	25677	93.5	97.9	104.0	92.4
2024-03-01	6.35 (-0.58)	0.0 (0.0)	6.33 (+0.4)	-325	1.98	0	0.0	192	1.17	16397	96.0	91.2	104.0	90.5
2024-02-23	6.93 (-0.55)	0.0 (0.0)	5.93 (+0.05)	261	4.7	0	0.0	29	0.52	5554	91.0	92.0	95.9	90.6
2024-02-16	7.48 (+1.3)	0.0 (0.0)	5.88 (+0.01)	607	14.64	0	0.0	1	0.02	4146	93.9	94.0	96.2	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.18 (-0.23)	0.0 (0.0)	5.87 (-0.01)	-115	7.05	0	0.0	-2	0.12	1631	90.3	89.6	91.6	89.4
2024-02-02	6.41 (+1.92)	0.0 (0.0)	5.88 (0.0)	921	19.72	0	0.0	-3	0.06	4671	89.7	85.2	89.9	84.6
2024-01-26	4.49 (+0.79)	0.0 (0.0)	5.88 (-0.05)	529	20.57	0	0.0	-25	0.97	2572	85.1	85.7	88.5	84.8
2024-01-19	3.7 (+0.18)	0.0 (0.0)	5.93 (-0.08)	-57	1.87	0	0.0	-36	1.18	3041	85.0	87.4	88.7	81.6
2024-01-12	3.52 (+0.15)	0.0 (0.0)	6.01 (-0.14)	-182	3.47	0	0.0	-69	1.32	5244	88.0	88.2	92.0	86.9
2024-01-05	3.37 (-0.11)	0.0 (0.0)	6.15 (-0.02)	-105	3.15	0	0.0	-11	0.33	3335	88.6	91.2	92.8	88.6
2023-12-29	3.48 (-0.62)	0.0 (0.0)	6.17 (-0.01)	-304	11.13	0	0.0	-6	0.22	2731	89.8	92.2	93.1	89.8
2023-12-22	4.1 (+0.16)	0.0 (0.0)	6.18 (-0.05)	106	3.39	0	0.0	-21	0.67	3131	91.6	91.9	92.8	89.5
2023-12-15	3.94 (-0.64)	0.0 (0.0)	6.23 (-0.11)	-334	3.29	0	0.0	-56	0.55	10156	92.1	93.5	95.0	91.2
2023-12-08	4.58 (-2.76)	0.0 (0.0)	6.34 (+0.09)	-1513	3.51	0	0.0	48	0.11	43126	93.0	96.0	104.0	92.1
2023-12-01	7.34 (+3.5)	0.0 (0.0)	6.25 (-0.09)	1972	19.51	0	0.0	-47	0.46	10110	93.4	89.1	97.3	87.9
2023-11-24	3.84 (+0.15)	0.0 (0.0)	6.34 (-0.06)	90	1.0	0	0.0	-30	0.33	8956	89.1	92.3	96.3	88.6
2023-11-17	3.69 (-0.01)	0.0 (0.0)	6.4 (-0.04)	29	0.29	0	0.0	-18	0.18	9968	91.4	93.0	95.1	91.0
2023-11-10	3.7 (+0.04)	0.0 (0.0)	6.44 (+0.01)	-123	0.5	0	0.0	3	0.01	24684	92.6	91.0	98.0	89.7
2023-11-03	3.66 (+0.38)	0.0 (0.0)	6.43 (-0.08)	76	0.43	0	0.0	-38	0.21	17721	90.6	90.6	94.6	87.5
2023-10-27	3.28 (-0.29)	0.0 (0.0)	6.51 (+0.16)	-497	1.31	0	0.0	75	0.2	38077	90.4	81.5	98.2	81.0
2023-10-20	3.57 (-1.37)	0.0 (0.0)	6.35 (-0.09)	-710	7.83	0	0.0	-38	0.42	9064	81.5	86.1	89.8	81.5
2023-10-13	4.94 (+0.26)	0.0 (0.0)	6.44 (+0.16)	320	2.15	0	0.0	74	0.5	14865	87.1	88.6	92.6	85.6
2023-10-06	4.68 (+1.04)	0.0 (0.0)	6.28 (-0.2)	538	7.81	0	0.0	-90	1.31	6885	84.8	81.2	88.0	79.1
2023-09-28	3.64 (-0.17)	0.0 (0.0)	6.48 (-0.09)	-189	4.56	0	0.0	-52	1.26	4143	80.7	83.7	84.6	80.7
2023-09-22	3.81 (-1.33)	0.0 (0.0)	6.57 (+0.45)	-996	4.5	0	0.0	223	1.01	22148	83.3	79.0	90.0	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.14 (+0.31)	0.0 (0.0)	6.12 (+0.01)	-53	0.9	0	0.0	6	0.1	5906	78.4	75.6	79.5	75.4
2023-09-08	4.83 (-0.61)	0.0 (0.0)	6.11 (0.0)	-331	13.79	0	0.0	1	0.04	2401	73.9	76.2	77.4	73.9
2023-09-01	5.44 (-0.63)	0.0 (0.0)	6.11 (-0.08)	-435	11.96	0	0.0	-43	1.18	3637	75.7	74.0	78.0	71.7
2023-08-25	6.07 (-0.18)	0.0 (0.0)	6.19 (-0.04)	-167	5.79	0	0.0	-18	0.62	2886	72.8	76.9	78.1	72.8
2023-08-18	6.25 (-0.79)	0.0 (0.0)	6.23 (-0.03)	-509	11.46	0	0.0	-12	0.27	4441	76.7	72.5	79.7	71.5
2023-08-11	7.04 (-3.33)	0.0 (0.0)	6.26 (-0.25)	-1660	24.42	0	0.0	-124	1.82	6798	73.6	80.5	82.6	73.6
2023-08-04	10.37 (-1.19)	0.0 (0.0)	6.51 (-0.4)	-571	11.15	0	0.0	-194	3.79	5122	81.4	98.0	98.0	79.7
2023-07-28	11.56 (-0.11)	0.0 (0.0)	6.91 (-0.02)	305	4.18	0	0.0	-10	0.14	7292	97.0	114.5	114.5	97.0
2023-07-21	11.67 (-0.67)	0.0 (0.0)	6.93 (+0.47)	-188	0.35	0	0.0	227	0.42	54214	113.5	93.8	114.5	92.0
2023-07-14	12.34 (+4.02)	0.0 (0.0)	6.46 (+0.5)	1898	15.04	0	0.0	247	1.96	12617	88.6	76.7	88.6	76.3
2023-07-07	8.32 (+1.03)	0.0 (0.0)	5.96 (0.0)	650	14.71	0	0.0	-4	0.09	4418	76.6	78.8	81.5	76.2
2023-06-30	7.29 (-0.47)	0.0 (0.0)	5.96 (-0.23)	-252	6.61	0	0.0	-109	2.86	3814	78.0	82.5	82.9	76.4
2023-06-21	7.76 (+0.51)	0.0 (0.0)	6.19 (+0.09)	249	11.89	0	0.0	42	2.01	2094	80.5	79.1	81.2	78.5
2023-06-16	7.25 (-2.5)	0.0 (0.0)	6.1 (-0.33)	-1139	7.76	0	0.0	-158	1.08	14670	79.3	82.5	87.5	79.0
2023-06-09	9.75 (-1.13)	0.0 (0.0)	6.43 (+0.13)	-410	2.8	0	0.0	60	0.41	14669	82.5	83.0	84.9	77.8
2023-06-02	10.88 (+0.07)	0.0 (0.0)	6.3 (+0.56)	343	1.46	0	0.0	274	1.17	23457	83.0	75.0	83.6	74.2
2023-05-26	10.81 (+0.55)	0.0 (0.0)	5.74 (+0.03)	294	6.86	0	0.0	14	0.33	4288	73.6	71.7	76.2	71.2
2023-05-19	10.26 (+0.19)	0.0 (0.0)	5.71 (+0.05)	57	3.24	0	0.0	23	1.31	1760	70.8	68.1	73.0	67.3
2023-05-12	10.07 (+0.18)	0.0 (0.0)	5.66 (-0.07)	77	6.75	0	0.0	-32	2.81	1140	68.4	72.8	72.8	66.0
2023-05-05	9.89 (-0.07)	0.0 (0.0)	5.73 (-0.01)	22	2.41	0	0.0	-10	1.1	912	71.9	72.8	73.5	70.9
2023-04-28	9.96 (+0.85)	0.0 (0.0)	5.74 (+0.03)	344	15.0	0	0.0	15	0.65	2293	73.8	70.4	73.8	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.11 (-0.58)	0.0 (0.0)	5.71 (-0.05)	-500	17.39	0	0.0	-24	0.83	2876	70.5	77.0	78.2	70.2
2023-04-14	9.69 (-0.76)	0.0 (0.0)	5.76 (+0.09)	-272	5.63	0	0.0	48	0.99	4835	76.8	78.2	81.7	76.5
2023-04-07	10.45 (+0.26)	0.0 (0.0)	5.67 (+0.05)	130	10.56	0	0.0	20	1.62	1231	78.2	77.1	78.8	76.4
2023-03-31	10.19 (+0.14)	0.0 (0.0)	5.62 (-0.02)	84	2.81	0	0.0	-9	0.3	2988	76.9	77.5	78.5	74.3
2023-03-24	10.05 (+1.07)	0.0 (0.0)	5.64 (0.0)	666	18.72	0	0.0	-1	0.03	3558	77.0	77.2	77.8	75.4
2023-03-17	8.98 (+0.05)	0.0 (0.0)	5.64 (-0.03)	-61	1.07	0	0.0	-14	0.25	5680	74.1	74.6	78.5	72.2
2023-03-10	8.93 (-0.44)	0.0 (0.0)	5.67 (-0.3)	-257	6.68	0	0.0	-144	3.74	3847	73.8	78.7	79.5	73.1
2023-03-03	9.37 (-0.14)	0.0 (0.0)	5.97 (-0.08)	-95	4.32	0	0.0	-39	1.77	2200	78.7	80.0	80.0	78.0
2023-02-24	9.51 (-0.9)	0.0 (0.0)	6.05 (+0.14)	-423	3.64	0	0.0	71	0.61	11609	80.4	81.5	84.6	78.0
2023-02-17	10.41 (+0.73)	0.0 (0.0)	5.91 (+0.06)	377	4.58	0	0.0	27	0.33	8223	81.0	77.7	84.3	76.8
2023-02-10	9.68 (+0.12)	0.0 (0.0)	5.85 (+0.04)	37	0.69	0	0.0	19	0.35	5382	77.1	78.9	81.3	77.1
2023-02-03	9.56 (+1.57)	0.0 (0.0)	5.81 (+0.07)	777	3.75	0	0.0	34	0.16	20733	79.0	77.5	82.4	76.0
2023-01-17	7.99 (+0.26)	0.0 (0.0)	5.74 (0.0)	127	1.75	0	0.0	2	0.03	7266	75.0	76.0	76.6	73.6
2023-01-13	7.73 (-0.1)	0.0 (0.0)	5.74 (+0.03)	-46	0.3	0	0.0	15	0.1	15090	73.3	74.5	77.9	73.0
2023-01-06	7.83 (-0.16)	0.0 (0.0)	5.71 (+0.12)	-88	0.52	0	0.0	57	0.34	16873	73.8	69.2	76.0	69.2
2022-12-30	7.99 (-1.0)	0.0 (0.0)	5.59 (-0.03)	-580	6.12	0	0.0	-12	0.13	9481	69.2	73.7	75.7	66.7
2022-12-23	8.99 (-1.09)	0.0 (0.0)	5.62 (-1.3)	-408	1.9	0	0.0	-630	2.94	21444	73.1	78.7	81.4	70.5
2022-12-16	10.08 (+6.43)	0.0 (0.0)	6.92 (+0.65)	3079	6.0	0	0.0	309	0.6	51304	78.9	66.6	81.6	65.3
2022-12-09	3.65 (-0.57)	0.0 (0.0)	6.27 (-0.24)	-307	2.13	0	0.0	-118	0.82	14384	66.6	67.0	73.2	63.7
2022-12-02	4.22 (+0.68)	0.0 (0.0)	6.51 (+0.32)	315	3.24	0	0.0	157	1.61	9734	66.6	65.7	68.9	63.5
2022-11-25	3.54 (-0.79)	0.0 (0.0)	6.19 (+0.21)	-392	3.3	0	0.0	104	0.88	11878	64.7	65.6	67.8	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.33 (-0.06)	0.0 (0.0)	5.98 (+0.65)	-74	0.38	0	0.0	316	1.61	19648	66.0	60.9	68.8	60.5
2022-11-11	4.39 (+0.17)	0.0 (0.0)	5.33 (-0.07)	67	0.19	0	0.0	-34	0.1	35159	61.4	62.2	74.0	60.5
2022-11-04	4.22 (-0.97)	0.0 (0.0)	5.4 (+0.35)	-509	2.86	0	0.0	168	0.94	17818	61.2	60.0	63.2	58.2
2022-10-28	5.19 (-0.12)	0.0 (0.0)	5.05 (+0.28)	-39	0.06	0	0.0	136	0.22	62006	60.8	54.2	64.7	53.4
2022-10-21	5.31 (-0.77)	0.0 (0.0)	4.77 (+0.2)	-444	1.93	0	0.0	98	0.43	23036	53.8	46.5	57.5	44.6
2022-10-14	6.08 (+0.63)	0.0 (0.0)	4.57 (0.0)	264	10.35	0	0.0	2	0.08	2551	47.9	49.2	49.25	44.25
2022-10-07	5.45 (-0.13)	0.0 (0.0)	4.57 (+0.01)	-54	2.24	0	0.0	0	0.0	2408	50.9	51.3	55.4	50.8
2022-09-30	5.58 (+0.33)	0.0 (0.0)	4.56 (-0.14)	99	2.53	0	0.0	-63	1.61	3918	51.8	56.5	57.0	48.8
2022-09-23	5.25 (-0.46)	0.0 (0.0)	4.7 (+0.13)	-276	10.48	0	0.0	56	2.13	2634	57.0	59.9	60.4	55.3
2022-09-16	5.71 (+0.19)	0.0 (0.0)	4.57 (-0.01)	18	0.33	0	0.0	0	0.0	5528	59.9	59.4	63.5	59.1
2022-09-08	5.52 (-0.19)	0.0 (0.0)	4.58 (-0.02)	-106	3.0	0	0.0	-12	0.34	3532	56.8	61.7	61.9	53.9
2022-09-02	5.71 (-0.75)	0.0 (0.0)	4.6 (-0.02)	-364	10.7	0	0.0	-10	0.29	3403	61.1	61.4	62.7	60.0
2022-08-26	6.46 (+0.15)	0.0 (0.0)	4.62 (-0.01)	58	1.31	0	0.0	-1	0.02	4426	63.3	65.0	65.7	61.7
2022-08-19	6.31 (+0.44)	0.0 (0.0)	4.63 (+0.03)	217	4.04	0	0.0	11	0.2	5366	66.3	67.0	67.8	65.0
2022-08-12	5.87 (+0.26)	0.0 (0.0)	4.6 (0.0)	154	2.64	0	0.0	-2	0.03	5826	65.3	61.5	65.6	60.2
2022-08-05	5.61 (-1.3)	0.0 (0.0)	4.6 (-0.09)	-640	8.76	0	0.0	-38	0.52	7302	61.5	66.0	66.6	60.6
2022-07-29	6.91 (+0.43)	0.0 (0.0)	4.69 (+0.04)	79	0.43	0	0.0	16	0.09	18414	67.5	70.2	71.5	59.3
2022-07-22	6.48 (-4.0)	0.0 (0.0)	4.65 (+0.05)	-2055	9.75	0	0.0	25	0.12	21074	71.8	63.1	75.1	62.7
2022-07-15	10.48 (-0.86)	0.0 (0.0)	4.6 (-0.02)	-322	5.28	0	0.0	-10	0.16	6099	61.6	73.8	74.5	55.7
2022-07-08	11.34 (-0.06)	0.0 (0.0)	4.62 (+0.02)	-36	0.9	0	0.0	12	0.3	4002	73.8	69.2	74.3	68.7
2022-07-01	11.4 (-0.88)	0.0 (0.0)	4.6 (0.0)	-516	11.63	0	0.0	-2	0.05	4437	69.0	78.5	83.6	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	12.28 (+0.63)	0.0 (0.0)	4.6 (+0.01)	253	4.86	0	0.0	3	0.06	5210	76.9	84.3	84.3	74.8
2022-06-17	11.65 (-0.3)	0.0 (0.0)	4.59 (-0.03)	-119	1.67	0	0.0	-10	0.14	7105	83.3	91.0	93.0	79.0
2022-06-10	11.95 (-1.18)	0.0 (0.0)	4.62 (-0.33)	-118	4.7	0	0.0	10	0.4	2509	96.0	98.6	100.5	95.0
2022-06-02	13.13 (+0.23)	0.0 (0.0)	4.95 (+0.05)	129	3.19	0	0.0	25	0.62	4038	98.2	94.4	101.0	94.4
2022-05-27	12.9 (+0.96)	0.0 (0.0)	4.9 (-0.04)	395	5.19	0	0.0	-17	0.22	7617	92.9	101.5	103.0	90.1
2022-05-20	11.94 (+1.0)	0.0 (0.0)	4.94 (0.0)	568	19.21	0	0.0	1	0.03	2957	102.5	106.0	108.5	101.0
2022-05-13	10.94 (+1.02)	0.0 (0.0)	4.94 (+0.02)	485	6.35	0	0.0	7	0.09	7633	103.0	112.5	112.5	98.4
2022-05-06	9.92 (+1.15)	0.0 (0.0)	4.92 (+0.06)	494	10.48	0	0.0	24	0.51	4713	114.0	112.5	118.5	108.5
2022-04-29	8.77 (+1.0)	0.0 (0.0)	4.86 (-0.55)	465	5.79	0	0.0	-247	3.07	8036	111.0	117.0	119.5	103.0
2022-04-22	7.77 (+0.03)	0.0 (0.0)	5.41 (-0.02)	10	0.16	0	0.0	-8	0.13	6328	122.5	120.0	129.5	117.5
2022-04-15	7.74 (+0.07)	0.0 (0.0)	5.43 (-1.03)	22	0.29	0	0.0	-465	6.07	7660	121.0	128.5	130.0	117.5
2022-04-08	7.67 (-0.03)	0.0 (0.0)	6.46 (-0.08)	-28	0.4	0	0.0	-33	0.47	6988	130.0	147.5	150.0	128.0
2022-04-01	7.7 (+0.3)	0.0 (0.0)	6.54 (-0.05)	124	2.37	0	0.0	-22	0.42	5240	147.5	151.0	156.0	147.0
2022-03-25	7.4 (-0.12)	0.0 (0.0)	6.59 (+0.05)	119	1.49	0	0.0	22	0.27	8010	149.0	156.0	156.0	143.5
2022-03-18	7.52 (-0.35)	0.0 (0.0)	6.54 (+0.02)	-131	1.5	0	0.0	12	0.14	8757	154.5	149.5	160.5	147.5
2022-03-11	7.87 (-0.04)	0.0 (0.0)	6.52 (-0.05)	-145	1.35	0	0.0	-25	0.23	10725	151.5	153.5	161.5	143.5
2022-03-04	7.91 (-0.19)	0.0 (0.0)	6.57 (0.0)	-135	1.44	0	0.0	-1	0.01	9365	156.0	162.5	167.5	156.0
2022-02-25	8.1 (-0.04)	0.0 (0.0)	6.57 (-0.12)	-51	1.1	0	0.0	-52	1.12	4656	152.5	155.5	157.5	144.5
2022-02-18	8.14 (+0.87)	0.0 (0.0)	6.69 (-0.09)	301	5.63	0	0.0	-43	0.8	5349	158.5	157.0	161.5	150.0
2022-02-11	7.27 (-0.93)	0.0 (0.0)	6.78 (+0.18)	-313	2.54	0	0.0	82	0.66	12343	160.0	154.5	168.5	148.5
2022-01-26	8.2 (+1.28)	0.0 (0.0)	6.6 (-0.25)	727	16.94	0	0.0	-112	2.61	4291	148.0	145.5	153.0	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.92 (+0.04)	0.0 (0.0)	6.85 (-0.18)	11	0.27	0	0.0	-81	1.98	4094	151.5	159.0	167.5	151.0
2022-01-14	6.88 (-0.34)	0.0 (0.0)	7.03 (-0.28)	-234	3.08	0	0.0	-128	1.69	7592	160.5	166.0	175.0	155.5
2022-01-07	7.22 (+0.32)	0.0 (0.0)	7.31 (-0.27)	141	1.29	0	0.0	-120	1.09	10972	171.0	179.5	183.5	160.0
2021-12-30	6.9 (-0.74)	0.0 (0.0)	7.58 (-0.91)	-332	3.61	0	0.0	-408	4.44	9192	178.5	189.5	190.0	174.5
2021-12-24	7.64 (+0.05)	0.0 (0.0)	8.49 (+1.61)	-32	0.12	0	0.0	724	2.71	26754	187.5	181.5	194.0	179.0
2021-12-17	7.59 (-0.15)	0.0 (0.0)	6.88 (-0.24)	9	0.04	0	0.0	-111	0.5	22223	183.0	188.0	189.5	174.0
2021-12-10	7.74 (+0.19)	0.0 (0.0)	7.12 (+0.21)	81	0.16	0	0.0	99	0.2	49120	182.0	182.5	201.5	180.5
2021-12-03	7.55 (+0.89)	0.0 (0.0)	6.91 (+1.15)	387	0.69	0	0.0	513	0.92	55808	191.5	157.0	194.5	153.0
2021-11-26	6.66 (-1.05)	0.0 (0.0)	5.76 (+0.13)	-499	2.86	0	0.0	57	0.33	17462	160.5	159.0	168.0	155.0
2021-11-19	7.71 (+1.34)	0.0 (0.0)	5.63 (-0.07)	586	3.29	0	0.0	-35	0.2	17837	159.0	169.0	169.0	149.5
2021-11-12	6.37 (-4.98)	0.0 (0.0)	5.7 (+0.4)	-2148	4.06	0	0.0	186	0.35	52887	164.5	164.0	176.0	158.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.18 (+0.42)	0.0 (0.0)	5.9 (-0.05)	-150	5.8	0	0.0	-23	0.89	2584	57.0	63.1	65.0	56.6
2026-06-30	2.76 (-3.41)	0.0 (0.0)	5.95 (-0.29)	-254	1.4	0	0.0	-137	0.75	18203	62.2	70.5	83.6	60.3
2026-05-29	6.17 (+1.0)	0.0 (0.0)	6.24 (+0.38)	83	0.32	0	0.0	185	0.71	26069	68.5	55.7	78.0	55.1
2026-04-30	5.17 (-0.36)	0.0 (0.0)	5.86 (-0.07)	-611	7.45	0	0.0	-31	0.38	8196	55.1	56.8	66.6	53.1
2026-03-31	5.53 (+1.0)	0.0 (0.0)	5.93 (-0.06)	84	1.26	0	0.0	-30	0.45	6647	55.0	59.0	63.4	51.8
2026-02-26	4.53 (+0.94)	0.0 (0.0)	5.99 (-0.05)	101	3.45	0	0.0	-28	0.96	2924	59.8	60.3	62.5	57.4
2026-01-30	3.59 (-1.62)	0.0 (0.0)	6.04 (-0.04)	-1153	15.19	0	0.0	-16	0.21	7592	60.3	66.1	71.0	59.7
2025-12-31	5.21 (-1.1)	0.0 (0.0)	6.08 (-0.06)	-220	6.04	0	0.0	-28	0.77	3642	65.0	67.5	68.5	63.2
2025-11-28	6.31 (+0.05)	0.0 (0.0)	6.14 (-0.11)	-418	6.1	0	0.0	-56	0.82	6857	67.5	76.5	78.2	62.6
2025-10-31	6.26 (-2.43)	0.0 (0.0)	6.25 (-0.34)	-1944	5.8	0	0.0	-158	0.47	33528	76.4	82.3	95.4	76.4
2025-09-30	8.69 (+2.09)	0.0 (0.0)	6.59 (+0.62)	1058	5.9	0	0.0	302	1.68	17941	82.8	74.2	85.4	71.6
2025-08-29	6.6 (+2.07)	0.0 (0.0)	5.97 (-0.02)	1056	16.58	0	0.0	-15	0.24	6371	74.3	66.5	77.1	65.7
2025-07-31	4.53 (+0.8)	0.0 (0.0)	5.99 (+0.1)	501	10.52	0	0.0	41	0.86	4761	67.4	67.7	73.8	64.7
2025-06-30	3.73 (+0.04)	0.0 (0.0)	5.89 (-0.03)	317	12.43	0	0.0	-5	0.2	2551	67.3	71.0	72.3	65.0
2025-05-29	3.69 (+0.48)	0.0 (0.0)	5.92 (+0.03)	606	6.11	0	0.0	9	0.09	9914	71.4	60.8	77.5	60.4
2025-04-30	3.21 (+0.73)	0.0 (0.0)	5.89 (0.0)	378	9.64	0	0.0	0	0.0	3922	59.5	67.2	69.0	50.1
2025-03-31	2.48 (-1.66)	0.0 (0.0)	5.89 (-0.07)	-414	5.17	0	0.0	-26	0.32	8002	65.2	82.2	82.9	65.0
2025-02-27	4.14 (+2.09)	0.0 (0.0)	5.96 (+0.02)	1701	18.83	0	0.0	0	0.0	9034	76.8	69.6	81.4	67.6
2025-01-22	2.05 (+0.16)	0.0 (0.0)	5.94 (-0.01)	150	4.11	0	0.0	-9	0.25	3650	69.8	70.6	73.0	64.3
2024-12-31	1.89 (+0.06)	0.0 (0.0)	5.95 (-0.03)	-17	0.17	0	0.0	-4	0.04	9783	70.3	74.2	81.5	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.83 (+0.37)	0.0 (0.0)	5.98 (-0.14)	-23	0.05	0	0.0	-74	0.16	45202	73.4	75.5	87.1	72.0
2024-10-30	1.46 (-0.68)	0.0 (0.0)	6.12 (+0.11)	-539	2.58	0	0.0	51	0.24	20879	76.2	69.0	82.9	68.0
2024-09-30	2.14 (-0.03)	0.0 (0.0)	6.01 (-0.02)	-134	1.9	0	0.0	-6	0.09	7055	69.0	78.3	79.3	67.3
2024-08-30	2.17 (+0.29)	0.0 (0.0)	6.03 (0.0)	209	0.97	0	0.0	0	0.0	21599	78.7	76.7	82.6	59.6
2024-07-31	1.88 (-0.06)	0.0 (0.0)	6.03 (+0.07)	-279	1.88	0	0.0	32	0.22	14840	76.7	75.2	84.9	73.7
2024-06-28	1.94 (+0.14)	0.0 (0.0)	5.96 (-0.07)	-131	2.37	0	0.0	-28	0.51	5522	75.1	83.0	83.9	74.3
2024-05-31	1.8 (-1.92)	0.0 (0.0)	6.03 (+0.04)	-731	5.15	0	0.0	26	0.18	14189	82.0	74.0	86.5	71.7
2024-04-30	3.72 (-0.53)	0.0 (0.0)	5.99 (-0.52)	-751	6.95	0	0.0	-252	2.33	10803	74.0	90.4	93.4	74.0
2024-03-29	4.25 (-2.64)	0.0 (0.0)	6.51 (+0.57)	-1164	1.83	0	0.0	274	0.43	63639	90.8	102.0	104.0	87.5
2024-02-29	6.89 (+0.83)	0.0 (0.0)	5.94 (+0.04)	898	5.03	0	0.0	20	0.11	17846	99.7	87.5	99.7	87.0
2024-01-31	6.06 (+2.58)	0.0 (0.0)	5.9 (-0.27)	931	5.43	0	0.0	-134	0.78	17133	88.3	91.2	92.8	81.6
2023-12-29	3.48 (-4.42)	0.0 (0.0)	6.17 (-0.11)	-2110	3.51	0	0.0	-49	0.08	60046	89.8	94.4	104.0	89.5
2023-11-30	7.9 (+4.08)	0.0 (0.0)	6.28 (-0.24)	1902	3.05	0	0.0	-122	0.2	62293	94.3	93.2	98.0	87.9
2023-10-31	3.82 (+0.18)	0.0 (0.0)	6.52 (+0.04)	-142	0.18	0	0.0	27	0.04	77141	90.4	81.2	98.2	79.1
2023-09-28	3.64 (-1.65)	0.0 (0.0)	6.48 (+0.37)	-1507	4.25	0	0.0	178	0.5	35461	80.7	75.0	90.0	73.9
2023-08-31	5.29 (-6.68)	0.0 (0.0)	6.11 (-0.66)	-3606	17.49	0	0.0	-322	1.56	20613	75.2	92.1	92.1	71.5
2023-07-31	11.97 (+4.68)	0.0 (0.0)	6.77 (+0.81)	2867	3.59	0	0.0	391	0.49	79953	91.4	78.8	114.5	76.2
2023-06-30	7.29 (-4.2)	0.0 (0.0)	5.96 (-0.11)	-1570	3.86	0	0.0	-51	0.13	40664	78.0	80.0	87.5	76.4
2023-05-31	11.49 (+1.53)	0.0 (0.0)	6.07 (+0.33)	811	3.1	0	0.0	155	0.59	26143	81.5	72.8	83.3	66.0
2023-04-28	9.96 (-0.23)	0.0 (0.0)	5.74 (+0.12)	-298	2.65	0	0.0	59	0.53	11236	73.8	77.1	81.7	68.9
2023-03-31	10.19 (+0.68)	0.0 (0.0)	5.62 (-0.43)	337	1.84	0	0.0	-207	1.13	18275	76.9	80.0	80.0	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.51 (-0.98)	0.0 (0.0)	6.05 (+0.25)	-421	1.25	0	0.0	123	0.36	33764	80.4	81.9	84.6	76.8
2023-01-31	10.49 (+2.5)	0.0 (0.0)	5.8 (+0.21)	1182	2.3	0	0.0	102	0.2	51414	81.1	69.2	82.4	69.2
2022-12-30	7.99 (+3.92)	0.0 (0.0)	5.59 (-0.64)	1852	1.81	0	0.0	-312	0.3	102500	69.2	67.2	81.6	63.7
2022-11-30	4.07 (-0.63)	0.0 (0.0)	6.23 (+1.2)	-414	0.52	0	0.0	579	0.73	79851	65.3	61.0	74.0	60.4
2022-10-31	4.7 (-0.88)	0.0 (0.0)	5.03 (+0.47)	-520	0.53	0	0.0	229	0.23	98504	62.2	51.3	64.7	44.25
2022-09-30	5.58 (-0.23)	0.0 (0.0)	4.56 (-0.06)	-319	1.92	0	0.0	-24	0.14	16627	51.8	61.7	63.5	48.8
2022-08-31	5.81 (-1.1)	0.0 (0.0)	4.62 (-0.07)	-521	2.06	0	0.0	-35	0.14	25311	62.0	66.0	67.8	60.0
2022-07-29	6.91 (-4.73)	0.0 (0.0)	4.69 (+0.08)	-2455	4.82	0	0.0	37	0.07	50976	67.5	76.0	76.0	55.7
2022-06-30	11.64 (-1.58)	0.0 (0.0)	4.61 (-0.32)	-419	2.17	0	0.0	18	0.09	19335	75.1	99.0	101.0	74.8
2022-05-31	13.22 (+4.45)	0.0 (0.0)	4.93 (+0.07)	2111	8.28	0	0.0	29	0.11	25501	99.0	112.5	118.5	90.1
2022-04-29	8.77 (+1.05)	0.0 (0.0)	4.86 (-1.74)	462	1.57	0	0.0	-779	2.64	29519	111.0	148.5	150.0	103.0
2022-03-31	7.72 (-0.38)	0.0 (0.0)	6.6 (+0.03)	-161	0.39	0	0.0	12	0.03	41594	149.0	162.5	167.5	143.5
2022-02-25	8.1 (-0.1)	0.0 (0.0)	6.57 (-0.03)	-63	0.28	0	0.0	-13	0.06	22349	152.5	154.5	168.5	144.5
2022-01-26	8.2 (+1.3)	0.0 (0.0)	6.6 (-0.98)	645	2.39	0	0.0	-441	1.64	26950	148.0	179.5	183.5	140.5
2021-12-30	6.9 (-0.29)	0.0 (0.0)	7.58 (+1.49)	-116	0.08	0	0.0	669	0.45	148092	178.5	171.0	201.5	168.5
2021-11-30	7.19 (-4.33)	0.0 (0.0)	6.09 (+0.88)	-1927	1.52	0	0.0	396	0.31	126944	175.5	151.5	177.0	144.5
2021-10-29	11.52 (+8.67)	0.0 (0.0)	5.21 (+5.1)	1712	1.3	0	0.0	141	0.11	132160	150.0	121.0	182.0	117.5
2019-10-09	2.85 (+0.17)	0.0 (0.0)	0.11 (0.0)	199	0	0	0	0	0	0
2019-09-27	2.68 (-0.25)	0.0 (0.0)	0.11 (-0.03)	-64	0	0	0	-8	0	0
2019-08-30	2.93 ()	0.0 ()	0.14 ()	-236	0	0	0	-4	0	0