桓達 4549 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵
2026-07-17	93.5 (-4.88%)	797	-3.0	0	0.0	0	0.0%	5.59 (-0.02)	310 (1007.14%)
2026-07-16	98.3 (-1.21%)	800	-4.0	0	0.0	0	0.0%	5.61 (-0.03)	28 (-78.95%)
2026-07-15	99.5 (3.65%)	804	-36.0	0	0.0	0	0.0%	5.64 (-0.25)	133 (-54.14%)
2026-07-14	96.0 (-3.61%)	840	-32.0	0	0.0	0	0.0%	5.89 (-0.23)	290 (101.39%)
2026-07-13	99.6 (-0.4%)	872	-12.0	0	0.0	0	0.0%	6.12 (-0.08)	144 (152.63%)
2026-07-09	100.0 (-0.99%)	884	-8.0	0	0.0	0	0.0%	6.2 (-0.06)	57 (-41.24%)
2026-07-08	101.0 (0.5%)	892	-2.0	0	0.0	0	0.0%	6.26 (-0.01)	97 (-18.49%)
2026-07-07	100.5 (-2.43%)	894	-15.0	0	0.0	0	0.0%	6.27 (-0.11)	119 (12.26%)
2026-07-06	103.0 (0.0%)	909	1.0	0	0.0	0	0.0%	6.38 (0.01)	106 (-35.76%)
2026-07-03	103.0 (1.98%)	908	1.0	0	0.0	0	0.0%	6.37 (0.01)	165 (25.0%)
2026-07-02	101.0 (2.02%)	907	-3.0	0	0.0	0	0.0%	6.36 (-0.03)	132 (9.09%)
2026-07-01	99.0 (-0.5%)	910	5.0	0	0.0	0	0.0%	6.39 (0.04)	121 (-14.79%)
2026-06-30	99.5 (0.3%)	905	2.0	0	0.0	0	0.0%	6.35 (0.01)	142 (-32.7%)
2026-06-29	99.2 (-0.1%)	903	-55.0	0	0.0	0	0.0%	6.34 (-0.38)	211 (-23.27%)
2026-06-26	99.3 (-3.12%)	958	-18.0	0	-1.0	0	0.0%	6.72 (-0.13)	275 (90.97%)
2026-06-25	102.5 (0.49%)	976	-27.0	1	0.0	0	0.1%	6.85 (-0.19)	144 (-37.39%)
2026-06-24	102.0 (-1.92%)	1003	3.0	1	0.0	0	0.1%	7.04 (0.02)	230 (-29.66%)
2026-06-23	104.0 (-3.7%)	1000	-7.0	1	0.0	0	0.1%	7.02 (-0.05)	327 (28.24%)
2026-06-22	108.0 (1.41%)	1007	36.0	1	0.0	0	0.1%	7.07 (0.26)	255 (71.14%)
2026-06-18	106.5 (0.47%)	971	12.0	1	0.0	0	0.1%	6.81 (0.08)	149 (19.2%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	106.0 (0.0%)	959	-7.0	1	0.0	0	0.1%	6.73 (-0.05)	125 (-48.56%)
2026-06-16	106.0 (-1.85%)	966	-60.0	1	0.0	0	0.1%	6.78 (-0.42)	243 (-2.41%)
2026-06-15	108.0 (-0.46%)	1026	22.0	1	0.0	0	0.1%	7.2 (0.15)	249 (15.81%)
2026-06-12	108.5 (0.93%)	1004	-27.0	1	0.0	0	0.1%	7.05 (-0.19)	215 (-31.53%)
2026-06-11	107.5 (0.0%)	1031	-38.0	1	0.0	0	0.1%	7.24 (-0.26)	314 (-3.68%)
2026-06-10	107.5 (-3.59%)	1069	-45.0	1	0.0	0	0.09%	7.5 (-0.32)	326 (-4.12%)
2026-06-09	111.5 (2.76%)	1114	-4.0	1	0.0	0	0.09%	7.82 (-0.03)	340 (-36.92%)
2026-06-08	108.5 (-9.96%)	1118	-74.0	1	-6.0	0	0.09%	7.85 (-0.51)	539 (-6.59%)
2026-06-05	120.5 (0.42%)	1192	-184.0	7	0.0	0	0.59%	8.36 (-1.3)	577 (16.8%)
2026-06-04	120.0 (-4.38%)	1376	-29.0	7	0.0	0	0.51%	9.66 (-0.2)	494 (-34.83%)
2026-06-03	125.5 (-3.46%)	1405	-126.0	7	0.0	0	0.5%	9.86 (-0.88)	758 (-69.42%)
2026-06-02	130.0 (-4.76%)	1531	-44.0	7	-2.0	0	0.46%	10.74 (-0.31)	2479 (-14.01%)
2026-06-01	136.5 (9.64%)	1575	191.0	9	-7.0	0	0.57%	11.05 (1.34)	2883 (91.43%)
2026-05-29	124.5 (9.69%)	1384	61.0	16	2.0	0	1.16%	9.71 (0.43)	1506 (-17.57%)
2026-05-28	113.5 (9.66%)	1323	277.0	14	1.0	0	1.06%	9.28 (1.94)	1827 (684.12%)
2026-05-27	103.5 (-3.27%)	1046	36.0	13	1.0	0	1.24%	7.34 (0.25)	233 (-40.71%)
2026-05-26	107.0 (1.42%)	1010	13.0	12	0.0	0	1.19%	7.09 (0.09)	393 (-11.69%)
2026-05-25	105.5 (0.96%)	997	3.0	12	0.0	0	1.2%	7.0 (0.02)	445 (66.67%)
2026-05-22	104.5 (2.45%)	994	-17.0	12	0.0	0	1.21%	6.98 (-0.11)	267 (-29.18%)
2026-05-21	102.0 (1.49%)	1011	-2.0	12	1.0	0	1.19%	7.09 (-0.02)	377 (-12.73%)
2026-05-20	100.5 (4.04%)	1013	17.0	11	10.0	0	1.09%	7.11 (0.12)	432 (151.16%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	96.6 (2.55%)	996	-10.0	1	0.0	0	0.1%	6.99 (-0.07)	172 (13.91%)
2026-05-18	94.2 (-0.42%)	1006	11.0	1	0.0	0	0.1%	7.06 (0.08)	151 (-39.11%)
2026-05-15	94.6 (-3.47%)	995	-6.0	1	0.0	0	0.1%	6.98 (-0.04)	248 (27.84%)
2026-05-14	98.0 (-1.31%)	1001	2.0	1	1.0	0	0.1%	7.02 (0.01)	194 (25.16%)
2026-05-13	99.3 (-0.2%)	999	16.0	0	0.0	0	0.0%	7.01 (0.11)	155 (-12.92%)
2026-05-12	99.5 (-1.49%)	983	-54.0	0	0.0	0	0.0%	6.9 (-0.38)	178 (-4.3%)
2026-05-11	101.0 (-0.49%)	1037	-10.0	0	0.0	0	0.0%	7.28 (-0.07)	186 (-67.25%)
2026-05-08	101.5 (-7.31%)	1047	24.0	0	-10.0	0	0.0%	7.35 (0.17)	568 (36.87%)
2026-05-07	109.5 (0.92%)	1023	2.0	10	0.0	0	0.98%	7.18 (0.02)	415 (-6.32%)
2026-05-06	108.5 (4.83%)	1021	-23.0	10	10.0	0	0.98%	7.16 (-0.17)	443 (80.82%)
2026-05-05	103.5 (3.5%)	1044	21.0	0	0.0	0	0.0%	7.33 (0.15)	245 (18.93%)
2026-05-04	100.0 (0.5%)	1023	19.0	0	0.0	0	0.0%	7.18 (0.13)	206 (80.7%)
2026-04-30	99.5 (1.32%)	1004	-8.0	0	0.0	0	0.0%	7.05 (-0.05)	114 (10.68%)
2026-04-29	98.2 (-0.3%)	1012	2.0	0	0.0	0	0.0%	7.1 (0.01)	103 (8.42%)
2026-04-28	98.5 (-1.01%)	1010	4.0	0	0.0	0	0.0%	7.09 (0.03)	95 (-50.26%)
2026-04-27	99.5 (-1.49%)	1006	8.0	0	0.0	0	0.0%	7.06 (0.06)	191 (46.92%)
2026-04-24	101.0 (-1.94%)	998	-20.0	0	0.0	0	0.0%	7.0 (-0.14)	130 (-68.9%)
2026-04-23	103.0 (0.0%)	1018	-18.0	0	0.0	0	0.0%	7.14 (-0.13)	418 (68.55%)
2026-04-22	103.0 (2.49%)	1036	2.0	0	0.0	0	0.0%	7.27 (0.01)	248 (-32.43%)
2026-04-21	100.5 (-1.95%)	1034	35.0	0	0.0	0	0.0%	7.26 (0.25)	367 (31.07%)
2026-04-20	102.5 (3.02%)	999	-16.0	0	0.0	0	0.0%	7.01 (-0.11)	280 (278.38%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	99.5 (0.0%)	1015	-11.0	0	0.0	0	0.0%	7.12 (-0.08)	74 (-28.16%)
2026-04-16	99.5 (0.2%)	1026	3.0	0	0.0	0	0.0%	7.2 (0.02)	103 (-37.95%)
2026-04-15	99.3 (1.33%)	1023	2.0	0	-10.0	0	0.0%	7.18 (0.02)	166 (48.21%)
2026-04-14	98.0 (-0.31%)	1021	-5.0	10	0.0	0	0.98%	7.16 (-0.04)	112 (-29.56%)
2026-04-13	98.3 (1.87%)	1026	2.0	10	5.0	0	0.97%	7.2 (0.01)	159 (-20.9%)
2026-04-10	96.5 (-1.63%)	1024	20.0	5	0.0	0	0.49%	7.19 (0.14)	201 (-45.53%)
2026-04-09	98.1 (-2.87%)	1004	17.0	5	0.0	0	0.5%	7.05 (0.12)	369 (-58.77%)
2026-04-08	101.0 (-5.16%)	987	-31.0	5	5.0	0	0.51%	6.93 (-0.21)	895 (115.66%)
2026-04-07	106.5 (9.79%)	1018	-22.0	0	0.0	0	0.0%	7.14 (-0.16)	415 (-53.79%)
2026-04-02	97.0 (9.98%)	1040	103.0	0	0.0	0	0.0%	7.3 (0.72)	898 (396.13%)
2026-04-01	88.2 (2.56%)	937	-108.0	0	0.0	0	0.0%	6.58 (-0.75)	181 (9.7%)
2026-03-31	86.0 (-2.49%)	1045	-76.0	0	0.0	0	0.0%	7.33 (-0.54)	165 (63.37%)
2026-03-30	88.2 (-1.89%)	1121	2.0	0	-1.0	0	0.0%	7.87 (0.02)	101 (206.06%)
2026-03-27	89.9 (-0.55%)	1119	3.0	1	0.0	0	0.09%	7.85 (0.02)	33 (-73.39%)
2026-03-26	90.4 (0.44%)	1116	1.0	1	-10.0	0	0.09%	7.83 (0.01)	124 (-1.59%)
2026-03-25	90.0 (0.56%)	1115	1.0	11	0.0	0	0.99%	7.82 (0.0)	126 (34.04%)
2026-03-24	89.5 (1.02%)	1114	0.0	11	10.0	0	0.99%	7.82 (0.0)	94 (-17.54%)
2026-03-23	88.6 (-2.96%)	1114	-9.0	1	0.0	0	0.09%	7.82 (-0.06)	114 (62.86%)
2026-03-20	91.3 (-0.11%)	1123	3.0	1	0.0	0	0.09%	7.88 (0.02)	70 (-25.53%)
2026-03-19	91.4 (-2.14%)	1120	-5.0	1	0.0	0	0.09%	7.86 (-0.03)	94 (-7.84%)
2026-03-18	93.4 (-1.06%)	1125	-1.0	1	0.0	0	0.09%	7.89 (-0.01)	102 (32.47%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	94.4 (1.51%)	1126	-12.0	1	0.0	0	0.09%	7.9 (-0.09)	77 (22.22%)
2026-03-16	93.0 (-1.38%)	1138	9.0	1	0.0	0	0.09%	7.99 (0.07)	63 (-5.97%)
2026-03-13	94.3 (-0.11%)	1129	-4.0	1	0.0	0	0.09%	7.92 (-0.03)	67 (-35.58%)
2026-03-12	94.4 (0.43%)	1133	-8.0	1	0.0	0	0.09%	7.95 (-0.06)	104 (-13.33%)
2026-03-11	94.0 (2.17%)	1141	-3.0	1	0.0	0	0.09%	8.01 (-0.02)	120 (-28.14%)
2026-03-10	92.0 (-0.54%)	1144	-4.0	1	1.0	0	0.09%	8.03 (-0.03)	167 (-25.78%)
2026-03-09	92.5 (-6.19%)	1148	-14.0	0	0.0	0	0.0%	8.06 (-0.09)	225 (378.72%)
2026-03-06	98.6 (0.31%)	1162	-1.0	0	0.0	0	0.0%	8.15 (-0.01)	47 (-63.28%)
2026-03-05	98.3 (2.4%)	1163	-22.0	0	0.0	0	0.0%	8.16 (-0.16)	128 (-50.19%)
2026-03-04	96.0 (-5.42%)	1185	-4.0	0	0.0	0	0.0%	8.32 (-0.02)	257 (46.86%)
2026-03-03	101.5 (-2.87%)	1189	3.0	0	0.0	0	0.0%	8.34 (0.02)	175 (25.0%)
2026-03-02	104.5 (-0.48%)	1186	3.0	0	0.0	0	0.0%	8.32 (0.02)	140 (-48.72%)
2026-02-26	105.0 (3.96%)	1183	-2.0	0	0.0	0	0.0%	8.3 (-0.02)	273 (67.48%)
2026-02-25	101.0 (-0.98%)	1185	-12.0	0	0.0	0	0.0%	8.32 (-0.08)	163 (25.38%)
2026-02-24	102.0 (0.49%)	1197	-2.0	0	0.0	0	0.0%	8.4 (-0.01)	130 (-50.19%)
2026-02-23	101.5 (0.5%)	1199	-5.0	0	0.0	0	0.0%	8.41 (-0.04)	261 (12.99%)
2026-02-11	101.0 (1.2%)	1204	-23.0	0	0.0	0	0.0%	8.45 (-0.16)	231 (40.85%)
2026-02-10	99.8 (-0.7%)	1227	-1.0	0	0.0	0	0.0%	8.61 (-0.01)	164 (41.38%)
2026-02-09	100.5 (0.5%)	1228	-1.0	0	-1.0	0	0.0%	8.62 (0.0)	116 (-23.68%)
2026-02-06	100.0 (-2.91%)	1229	5.0	1	1.0	0	0.08%	8.62 (0.03)	152 (56.7%)
2026-02-05	103.0 (-1.9%)	1224	-3.0	0	0.0	0	0.0%	8.59 (-0.02)	97 (67.24%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	105.0 (0.48%)	1227	-3.0	0	0.0	0	0.0%	8.61 (-0.02)	58 (-63.52%)
2026-02-03	104.5 (2.45%)	1230	-14.0	0	0.0	0	0.0%	8.63 (-0.1)	159 (-8.62%)
2026-02-02	102.0 (-5.12%)	1244	-19.0	0	0.0	0	0.0%	8.73 (-0.13)	174 (59.63%)
2026-01-30	107.5 (-1.83%)	1263	4.0	0	0.0	0	0.0%	8.86 (0.02)	109 (-53.42%)
2026-01-29	109.5 (0.92%)	1259	17.0	0	0.0	0	0.0%	8.84 (0.12)	234 (34.48%)
2026-01-28	108.5 (3.83%)	1242	-8.0	0	0.0	0	0.0%	8.72 (-0.05)	174 (47.46%)
2026-01-27	104.5 (0.0%)	1250	4.0	0	0.0	0	0.0%	8.77 (0.03)	118 (110.71%)
2026-01-26	104.5 (0.48%)	1246	1.0	0	0.0	0	0.0%	8.74 (0.0)	56 (-22.22%)
2026-01-23	104.0 (0.48%)	1245	4.0	0	0.0	0	0.0%	8.74 (0.03)	72 (-57.4%)
2026-01-22	103.5 (0.98%)	1241	4.0	0	0.0	0	0.0%	8.71 (0.03)	169 (43.22%)
2026-01-21	102.5 (-2.38%)	1237	2.0	0	0.0	0	0.0%	8.68 (0.01)	118 (-2.48%)
2026-01-20	105.0 (-0.47%)	1235	-9.0	0	0.0	0	0.0%	8.67 (-0.06)	121 (-15.97%)
2026-01-19	105.5 (-1.4%)	1244	0.0	0	0.0	0	0.0%	8.73 (0.0)	144 (-17.71%)
2026-01-16	107.0 (2.88%)	1244	-1.0	0	0.0	0	0.0%	8.73 (-0.01)	175 (68.27%)
2026-01-15	104.0 (0.0%)	1245	-10.0	0	0.0	0	0.0%	8.74 (-0.07)	104 (-14.75%)
2026-01-14	104.0 (1.46%)	1255	-7.0	0	0.0	0	0.0%	8.81 (-0.05)	122 (28.42%)
2026-01-13	102.5 (-0.97%)	1262	1.0	0	0.0	0	0.0%	8.86 (0.01)	95 (-28.03%)
2026-01-12	103.5 (0.49%)	1261	9.0	0	0.0	0	0.0%	8.85 (0.06)	132 (-24.14%)
2026-01-09	103.0 (-0.48%)	1252	3.0	0	0.0	0	0.0%	8.79 (0.03)	174 (-52.59%)
2026-01-08	103.5 (-2.82%)	1249	6.0	0	0.0	0	0.0%	8.76 (0.04)	367 (286.32%)
2026-01-07	106.5 (-0.47%)	1243	-20.0	0	0.0	0	0.0%	8.72 (-0.14)	95 (-22.13%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	107.0 (-0.47%)	1263	-2.0	0	0.0	0	0.0%	8.86 (-0.02)	122 (5.17%)
2026-01-05	107.5 (-2.27%)	1265	-6.0	0	0.0	0	0.0%	8.88 (-0.04)	116 (157.78%)
2026-01-02	110.0 (0.46%)	1271	0.0	0	0.0	0	0.0%	8.92 (0.0)	45 (-59.09%)
2025-12-31	109.5 (-0.9%)	1271	-8.0	0	0.0	0	0.0%	8.92 (-0.06)	110 (42.86%)
2025-12-30	110.5 (-0.45%)	1279	0.0	0	0.0	0	0.0%	8.98 (0.0)	77 (-29.36%)
2025-12-29	111.0 (1.37%)	1279	-5.0	0	0.0	0	0.0%	8.98 (-0.03)	109 (-55.14%)
2025-12-26	109.5 (2.34%)	1284	-27.0	0	-1.0	0	0.0%	9.01 (-0.19)	243 (25.26%)
2025-12-24	107.0 (0.47%)	1311	-12.0	1	0.0	0	0.08%	9.2 (-0.08)	194 (128.24%)
2025-12-23	106.5 (0.0%)	1323	-3.0	1	0.0	0	0.08%	9.28 (-0.03)	85 (-42.95%)
2025-12-22	106.5 (-0.47%)	1326	12.0	1	0.0	0	0.08%	9.31 (0.09)	149 (125.76%)
2025-12-19	107.0 (0.94%)	1314	-11.0	1	0.0	0	0.08%	9.22 (-0.08)	66 (-16.46%)
2025-12-18	106.0 (0.0%)	1325	-10.0	1	0.0	0	0.08%	9.3 (-0.07)	79 (-38.76%)
2025-12-17	106.0 (-0.93%)	1335	-25.0	1	-1.0	0	0.07%	9.37 (-0.17)	129 (-25.0%)
2025-12-16	107.0 (-1.38%)	1360	-8.0	2	0.0	0	0.15%	9.54 (-0.06)	172 (14.67%)
2025-12-15	108.5 (-0.46%)	1368	3.0	2	0.0	0	0.15%	9.6 (0.02)	150 (-5.66%)
2025-12-12	109.0 (0.93%)	1365	-5.0	2	-2.0	0	0.15%	9.58 (-0.03)	159 (-23.92%)
2025-12-11	108.0 (-0.92%)	1370	5.0	4	0.0	0	0.29%	9.61 (0.03)	209 (-51.4%)
2025-12-10	109.0 (-5.63%)	1365	-2.0	4	4.0	0	0.29%	9.58 (-0.01)	430 (321.57%)
2025-12-09	115.5 (0.43%)	1367	-3.0	0	0.0	0	0.0%	9.59 (-0.02)	102 (-28.17%)
2025-12-08	115.0 (-0.43%)	1370	-3.0	0	0.0	0	0.0%	9.61 (-0.03)	142 (-4.7%)
2025-12-05	115.5 (0.43%)	1373	-6.0	0	-1.0	0	0.0%	9.64 (-0.04)	149 (60.22%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	115.0 (1.32%)	1379	-15.0	1	-3.0	0	0.07%	9.68 (-0.1)	93 (-19.83%)
2025-12-03	113.5 (0.44%)	1394	-2.0	4	0.0	0	0.29%	9.78 (-0.02)	116 (-24.68%)
2025-12-02	113.0 (-0.88%)	1396	-7.0	4	0.0	0	0.29%	9.8 (-0.05)	154 (10.0%)
2025-12-01	114.0 (-0.87%)	1403	8.0	4	0.0	0	0.29%	9.85 (0.06)	140 (91.78%)
2025-11-28	115.0 (-0.43%)	1395	2.0	4	0.0	0	0.29%	9.79 (0.01)	73 (-27.0%)
2025-11-27	115.5 (0.0%)	1393	15.0	4	0.0	0	0.29%	9.78 (0.11)	100 (-60.16%)
2025-11-26	115.5 (0.0%)	1378	2.0	4	-1.0	0	0.29%	9.67 (0.01)	251 (50.3%)
2025-11-25	115.5 (3.12%)	1376	-6.0	5	4.0	0	0.36%	9.66 (-0.04)	167 (5.03%)
2025-11-24	112.0 (1.82%)	1382	-1.0	1	0.0	0	0.07%	9.7 (-0.01)	159 (-34.84%)
2025-11-21	110.0 (-4.35%)	1383	-16.0	1	-1.0	0	0.07%	9.71 (-0.11)	244 (54.43%)
2025-11-20	115.0 (0.44%)	1399	3.0	2	1.0	0	0.14%	9.82 (0.02)	158 (-38.76%)
2025-11-19	114.5 (-1.72%)	1396	-44.0	1	0.0	0	0.07%	9.8 (-0.31)	258 (-11.34%)
2025-11-18	116.5 (-1.27%)	1440	-26.0	1	0.0	0	0.07%	10.11 (-0.18)	291 (-18.03%)
2025-11-17	118.0 (-3.28%)	1466	-4.0	1	0.0	0	0.07%	10.29 (-0.03)	355 (-26.95%)
2025-11-14	122.0 (-3.17%)	1470	57.0	1	-19.0	0	0.07%	10.32 (0.4)	486 (-47.29%)
2025-11-13	126.0 (-6.32%)	1413	9.0	20	2.0	0	1.42%	9.92 (0.07)	922 (46.35%)
2025-11-12	134.5 (-0.37%)	1404	24.0	18	-2.0	0	1.28%	9.85 (0.17)	630 (-38.24%)
2025-11-11	135.0 (-2.17%)	1380	-17.0	20	15.0	0	1.45%	9.68 (-0.12)	1020 (-73.59%)
2025-11-10	138.0 (7.39%)	1397	-19.0	5	-6.0	0	0.36%	9.8 (-0.14)	3862 (380.95%)
2025-11-07	128.5 (-4.46%)	1416	-41.0	11	5.0	0	0.78%	9.94 (-0.28)	803 (-61.8%)
2025-11-06	134.5 (8.47%)	1457	249.0	6	4.0	0	0.41%	10.22 (1.74)	2102 (181.77%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	124.0 (9.73%)	1208	97.0	2	2.0	0	0.17%	8.48 (0.68)	746 (560.18%)
2025-11-04	113.0 (-2.59%)	1111	2.0	0	0.0	0	0.0%	7.8 (0.02)	113 (-3.42%)
2025-11-03	116.0 (0.87%)	1109	-14.0	0	0.0	0	0.0%	7.78 (-0.1)	117 (-44.02%)
2025-10-31	115.0 (0.0%)	1123	5.0	0	0.0	0	0.0%	7.88 (0.03)	209 (129.67%)
2025-10-30	115.0 (-1.29%)	1118	-3.0	0	0.0	0	0.0%	7.85 (-0.02)	91 (-49.72%)
2025-10-29	116.5 (0.0%)	1121	-7.0	0	0.0	0	0.0%	7.87 (-0.05)	181 (-17.73%)
2025-10-28	116.5 (-3.72%)	1128	12.0	0	0.0	0	0.0%	7.92 (0.09)	220 (147.19%)
2025-10-27	121.0 (0.83%)	1116	3.0	0	0.0	0	0.0%	7.83 (0.02)	89 (-44.72%)
2025-10-23	120.0 (-0.41%)	1113	1.0	0	0.0	0	0.0%	7.81 (0.01)	161 (13.38%)
2025-10-22	120.5 (0.84%)	1112	-18.0	0	0.0	0	0.0%	7.8 (-0.13)	142 (43.43%)
2025-10-21	119.5 (1.7%)	1130	16.0	0	0.0	0	0.0%	7.93 (0.11)	99 (15.12%)
2025-10-20	117.5 (-0.84%)	1114	-14.0	0	0.0	0	0.0%	7.82 (-0.1)	86 (-8.51%)
2025-10-17	118.5 (-0.84%)	1128	5.0	0	0.0	0	0.0%	7.92 (0.04)	94 (-24.8%)
2025-10-16	119.5 (0.42%)	1123	-33.0	0	0.0	0	0.0%	7.88 (-0.23)	125 (4.17%)
2025-10-15	119.0 (0.0%)	1156	18.0	0	0.0	0	0.0%	8.11 (0.12)	120 (-60.0%)
2025-10-14	119.0 (1.71%)	1138	2.0	0	0.0	0	0.0%	7.99 (0.02)	300 (138.1%)
2025-10-13	117.0 (-2.5%)	1136	-1.0	0	0.0	0	0.0%	7.97 (-0.01)	126 (147.06%)
2025-10-09	120.0 (0.84%)	1137	0.0	0	0.0	0	0.0%	7.98 (0.0)	51 (-45.74%)
2025-10-08	119.0 (-0.83%)	1137	-3.0	0	0.0	0	0.0%	7.98 (-0.02)	94 (-58.95%)
2025-10-07	120.0 (3.0%)	1140	-6.0	0	0.0	0	0.0%	8.0 (-0.04)	229 (36.31%)
2025-10-03	116.5 (-0.43%)	1146	-17.0	0	0.0	0	0.0%	8.04 (-0.12)	168 (-12.5%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	117.0 (-1.68%)	1163	-7.0	0	0.0	0	0.0%	8.16 (-0.05)	192 (146.15%)
2025-10-01	119.0 (0.85%)	1170	-1.0	0	-1.0	0	0.0%	8.21 (-0.01)	78 (-43.88%)
2025-09-30	118.0 (-0.42%)	1171	21.0	1	0.0	0	0.09%	8.22 (-0.01)	139 (33.65%)
2025-09-26	118.5 (-1.25%)	1150	-11.0	1	-1.0	0	0.09%	8.23 (-0.08)	104 (-59.06%)
2025-09-25	120.0 (0.0%)	1161	2.0	2	0.0	0	0.17%	8.31 (0.01)	254 (279.1%)
2025-09-24	120.0 (-0.41%)	1159	4.0	2	1.0	0	0.17%	8.3 (0.03)	67 (-61.71%)
2025-09-23	120.5 (1.26%)	1155	22.0	1	0.0	0	0.09%	8.27 (0.16)	175 (8.02%)
2025-09-22	119.0 (-0.83%)	1133	5.0	1	0.0	0	0.09%	8.11 (0.04)	162 (47.27%)
2025-09-19	120.0 (0.84%)	1128	-5.0	1	0.0	0	0.09%	8.07 (-0.04)	110 (-23.08%)
2025-09-18	119.0 (0.0%)	1133	11.0	1	0.0	0	0.09%	8.11 (0.08)	143 (70.24%)
2025-09-17	119.0 (-1.65%)	1122	2.0	1	0.0	0	0.09%	8.03 (0.01)	84 (-15.15%)
2025-09-16	121.0 (2.11%)	1120	1.0	1	0.0	0	0.09%	8.02 (0.01)	99 (-17.5%)
2025-09-15	118.5 (-2.07%)	1119	11.0	1	0.0	0	0.09%	8.01 (0.08)	120 (0.0%)
2025-09-12	121.0 (1.68%)	1108	6.0	1	-1.0	0	0.09%	7.93 (0.04)	120 (-43.93%)
2025-09-11	119.0 (-2.86%)	1102	-22.0	2	0.0	0	0.18%	7.89 (-0.16)	214 (9.74%)
2025-09-10	122.5 (0.0%)	1124	10.0	2	1.0	0	0.18%	8.05 (0.08)	195 (-59.54%)
2025-09-09	122.5 (-4.3%)	1114	11.0	1	-1.0	0	0.09%	7.97 (0.08)	482 (137.44%)
2025-09-08	128.0 (-1.16%)	1103	-2.0	2	1.0	0	0.18%	7.89 (-0.02)	203 (-12.12%)
2025-09-05	129.5 (0.78%)	1105	1.0	1	1.0	0	0.09%	7.91 (0.01)	231 (-60.1%)
2025-09-04	128.5 (-5.86%)	1104	18.0	0	0.0	0	0.0%	7.9 (0.13)	579 (536.26%)
2025-09-03	136.5 (0.74%)	1086	-7.0	0	0.0	0	0.0%	7.77 (-0.05)	91 (-61.28%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	135.5 (-3.56%)	1093	-19.0	0	0.0	0	0.0%	7.82 (-0.14)	235 (-42.12%)
2025-09-01	140.5 (-3.44%)	1112	1.0	0	0.0	0	0.0%	7.96 (0.01)	406 (-66.69%)
2025-08-29	145.5 (3.19%)	1111	-59.0	0	0.0	0	0.0%	7.95 (-0.42)	1219 (403.72%)
2025-08-28	141.0 (-0.35%)	1170	-25.0	0	0.0	0	0.0%	8.37 (-0.18)	242 (-68.28%)
2025-08-27	141.5 (1.8%)	1195	32.0	0	0.0	0	0.0%	8.55 (0.23)	763 (448.92%)
2025-08-26	139.0 (0.72%)	1163	0.0	0	0.0	0	0.0%	8.32 (0.0)	139 (-53.36%)
2025-08-25	138.0 (1.1%)	1163	21.0	0	0.0	0	0.0%	8.32 (0.15)	298 (-42.69%)
2025-08-22	136.5 (0.37%)	1142	-29.0	0	0.0	0	0.0%	8.17 (-0.21)	520 (65.61%)
2025-08-21	136.0 (1.12%)	1171	14.0	0	0.0	0	0.0%	8.38 (0.1)	314 (-61.66%)
2025-08-20	134.5 (1.89%)	1157	0.0	0	0.0	0	0.0%	8.28 (0.0)	819 (231.58%)
2025-08-19	132.0 (-2.58%)	1157	-26.0	0	0.0	0	0.0%	8.28 (-0.19)	247 (53.42%)
2025-08-18	135.5 (0.0%)	1183	13.0	0	0.0	0	0.0%	8.47 (0.1)	161 (-20.3%)
2025-08-15	135.5 (0.74%)	1170	0.0	0	0.0	0	0.0%	8.37 (0.0)	202 (17.44%)
2025-08-14	134.5 (-0.37%)	1170	-15.0	0	0.0	0	0.0%	8.37 (-0.11)	172 (-59.81%)
2025-08-13	135.0 (-2.17%)	1185	-28.0	0	-1.0	0	0.0%	8.48 (-0.2)	428 (-8.55%)
2025-08-12	138.0 (-3.5%)	1213	-53.0	1	-1.0	0	0.08%	8.68 (-0.38)	468 (-68.99%)
2025-08-11	143.0 (2.51%)	1266	83.0	2	0.0	0	0.16%	9.06 (0.59)	1509 (65.64%)
2025-08-08	139.5 (6.9%)	1183	-39.0	2	0.0	0	0.17%	8.47 (-0.28)	911 (153.76%)
2025-08-07	130.5 (-2.97%)	1222	9.0	2	0.0	0	0.16%	8.75 (0.07)	359 (10.46%)
2025-08-06	134.5 (0.0%)	1213	-4.0	2	0.0	0	0.16%	8.68 (-0.03)	325 (-11.92%)
2025-08-05	134.5 (3.46%)	1217	-7.0	2	1.0	0	0.16%	8.71 (-0.05)	369 (175.37%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	130.0 (-0.38%)	1224	-7.0	1	1.0	0	0.08%	8.76 (-0.05)	134 (36.73%)
2025-08-01	130.5 (1.56%)	1231	-2.0	0	0.0	0	0.0%	8.81 (-0.02)	98 (-37.97%)
2025-07-31	128.5 (-0.39%)	1233	-12.0	0	0.0	0	0.0%	8.83 (-0.08)	158 (49.06%)
2025-07-30	129.0 (-0.39%)	1245	-1.0	0	0.0	0	0.0%	8.91 (-0.01)	106 (-58.91%)
2025-07-29	129.5 (-4.07%)	1246	4.0	0	0.0	0	0.0%	8.92 (0.03)	258 (-48.3%)
2025-07-28	135.0 (-1.46%)	1242	-45.0	0	0.0	0	0.0%	8.89 (-0.32)	499 (-28.82%)
2025-07-25	137.0 (3.01%)	1287	75.0	0	0.0	0	0.0%	9.21 (0.53)	701 (248.76%)
2025-07-24	133.0 (0.38%)	1212	-6.0	0	0.0	0	0.0%	8.68 (-0.04)	201 (4.15%)
2025-07-23	132.5 (2.32%)	1218	-3.0	0	-7.0	0	0.0%	8.72 (-0.02)	193 (-43.9%)
2025-07-22	129.5 (-1.15%)	1221	-27.0	7	-2.0	0	0.57%	8.74 (-0.19)	344 (16.61%)
2025-07-21	131.0 (-1.5%)	1248	-8.0	9	-4.0	0	0.72%	8.93 (-0.06)	295 (-38.28%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2026-07-17	93.5 (-6.5%)	797	-87.0	0.0	0.0	0.0%	5.59 (-0.61)	905 (138.79%)
2026-07-09	100.0 (-2.91%)	884	-24.0	0.0	0.0	0.0%	6.2 (-0.17)	379 (-50.84%)
2026-07-03	103.0 (3.73%)	908	-50.0	0.0	0.0	0.0%	6.37 (-0.35)	771 (-37.37%)
2026-06-26	99.3 (-6.76%)	958	-13.0	0.0	-1.0	0.0%	6.72 (-0.09)	1231 (60.7%)
2026-06-18	106.5 (-1.84%)	971	-33.0	1.0	0.0	0.1%	6.81 (-0.24)	766 (-55.82%)
2026-06-12	108.5 (-9.96%)	1004	-188.0	1.0	-6.0	0.1%	7.05 (-1.31)	1734 (-75.89%)
2026-06-05	120.5 (-3.21%)	1192	-192.0	7.0	-9.0	0.59%	8.36 (-1.35)	7191 (63.28%)
2026-05-29	124.5 (19.14%)	1384	390.0	16.0	4.0	1.16%	9.71 (2.73)	4404 (214.8%)
2026-05-22	104.5 (10.47%)	994	-1.0	12.0	11.0	1.21%	6.98 (0.0)	1399 (45.58%)
2026-05-15	94.6 (-6.8%)	995	-52.0	1.0	1.0	0.1%	6.98 (-0.37)	961 (-48.8%)
2026-05-08	101.5 (2.01%)	1047	43.0	0.0	0.0	0.0%	7.35 (0.3)	1877 (273.16%)
2026-04-30	99.5 (-1.49%)	1004	6.0	0.0	0.0	0.0%	7.05 (0.05)	503 (-65.14%)
2026-04-24	101.0 (1.51%)	998	-17.0	0.0	0.0	0.0%	7.0 (-0.12)	1443 (135.02%)
2026-04-17	99.5 (3.11%)	1015	-9.0	0.0	-5.0	0.0%	7.12 (-0.07)	614 (-67.34%)
2026-04-10	96.5 (-0.52%)	1024	-16.0	5.0	5.0	0.49%	7.19 (-0.11)	1880 (39.78%)
2026-04-02	97.0 (7.9%)	1040	-79.0	0.0	-1.0	0.0%	7.3 (-0.55)	1345 (173.93%)
2026-03-27	89.9 (-1.53%)	1119	-4.0	1.0	0.0	0.09%	7.85 (-0.03)	491 (20.94%)
2026-03-20	91.3 (-3.18%)	1123	-6.0	1.0	0.0	0.09%	7.88 (-0.04)	406 (-40.56%)
2026-03-13	94.3 (-4.36%)	1129	-33.0	1.0	1.0	0.09%	7.92 (-0.23)	683 (-8.57%)
2026-03-06	98.6 (-6.1%)	1162	-21.0	0.0	0.0	0.0%	8.15 (-0.15)	747 (-9.67%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	105.0 (3.96%)	1183	-21.0	0.0	0.0	0.0%	8.3 (-0.15)	827 (61.84%)
2026-02-11	101.0 (1.0%)	1204	-25.0	0.0	-1.0	0.0%	8.45 (-0.17)	511 (-20.16%)
2026-02-06	100.0 (-6.98%)	1229	-34.0	1.0	1.0	0.08%	8.62 (-0.24)	640 (-7.38%)
2026-01-30	107.5 (3.37%)	1263	18.0	0.0	0.0	0.0%	8.86 (0.12)	691 (10.74%)
2026-01-23	104.0 (-2.8%)	1245	1.0	0.0	0.0	0.0%	8.74 (0.01)	624 (-0.64%)
2026-01-16	107.0 (3.88%)	1244	-8.0	0.0	0.0	0.0%	8.73 (-0.06)	628 (-28.15%)
2026-01-09	103.0 (-6.36%)	1252	-19.0	0.0	0.0	0.0%	8.79 (-0.13)	874 (156.3%)
2026-01-02	110.0 (0.46%)	1271	-13.0	0.0	0.0	0.0%	8.92 (-0.09)	341 (-49.18%)
2025-12-26	109.5 (2.34%)	1284	-30.0	0.0	-1.0	0.0%	9.01 (-0.21)	671 (12.58%)
2025-12-19	107.0 (-1.83%)	1314	-51.0	1.0	-1.0	0.08%	9.22 (-0.36)	596 (-42.8%)
2025-12-12	109.0 (-5.63%)	1365	-8.0	2.0	2.0	0.15%	9.58 (-0.06)	1042 (59.82%)
2025-12-05	115.5 (0.43%)	1373	-22.0	0.0	-4.0	0.0%	9.64 (-0.15)	652 (-13.07%)
2025-11-28	115.0 (4.55%)	1395	12.0	4.0	3.0	0.29%	9.79 (0.08)	750 (-42.57%)
2025-11-21	110.0 (-9.84%)	1383	-87.0	1.0	0.0	0.07%	9.71 (-0.61)	1306 (-81.13%)
2025-11-14	122.0 (-5.06%)	1470	54.0	1.0	-10.0	0.07%	10.32 (0.38)	6920 (78.3%)
2025-11-07	128.5 (11.74%)	1416	293.0	11.0	11.0	0.78%	9.94 (2.06)	3881 (391.27%)
2025-10-31	115.0 (-4.17%)	1123	10.0	0.0	0.0	0.0%	7.88 (0.07)	790 (61.89%)
2025-10-23	120.0 (1.27%)	1113	-15.0	0.0	0.0	0.0%	7.81 (-0.11)	488 (-36.21%)
2025-10-17	118.5 (-1.25%)	1128	-9.0	0.0	0.0	0.0%	7.92 (-0.06)	765 (104.55%)
2025-10-09	120.0 (3.0%)	1137	-9.0	0.0	0.0	0.0%	7.98 (-0.06)	374 (-35.18%)
2025-10-03	116.5 (-1.69%)	1146	-4.0	0.0	-1.0	0.0%	8.04 (-0.19)	577 (-24.28%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	118.5 (-1.25%)	1150	22.0	1.0	0.0	0.09%	8.23 (0.16)	762 (37.05%)
2025-09-19	120.0 (-0.83%)	1128	20.0	1.0	0.0	0.09%	8.07 (0.14)	556 (-54.2%)
2025-09-12	121.0 (-6.56%)	1108	3.0	1.0	0.0	0.09%	7.93 (0.02)	1214 (-21.27%)
2025-09-05	129.5 (-11.0%)	1105	-6.0	1.0	1.0	0.09%	7.91 (-0.04)	1542 (-42.05%)
2025-08-29	145.5 (6.59%)	1111	-31.0	0.0	0.0	0.0%	7.95 (-0.22)	2661 (29.11%)
2025-08-22	136.5 (0.74%)	1142	-28.0	0.0	0.0	0.0%	8.17 (-0.2)	2061 (-25.84%)
2025-08-15	135.5 (-2.87%)	1170	-13.0	0.0	-2.0	0.0%	8.37 (-0.1)	2779 (32.46%)
2025-08-08	139.5 (6.9%)	1183	-48.0	2.0	2.0	0.17%	8.47 (-0.34)	2098 (87.49%)
2025-08-01	130.5 (-4.74%)	1231	-56.0	0.0	0.0	0.0%	8.81 (-0.4)	1119 (-35.47%)
2025-07-25	137.0 (3.01%)	1287	31.0	0.0	-13.0	0.0%	9.21 (0.22)	1734 (36.0%)
2025-07-18	133.0 (2.31%)	1256	57.0	13.0	-14.0	1.04%	8.99 (0.41)	1275 (-31.45%)
2025-07-11	130.0 (-9.41%)	1199	-76.0	27.0	-19.0	2.25%	8.58 (-0.55)	1860 (-44.21%)
2025-07-04	143.5 (1.41%)	1275	66.0	46.0	-26.0	3.61%	9.13 (0.48)	3334 (-73.76%)
2025-06-27	141.5 (-1.74%)	1209	-5.0	72.0	-17.0	5.96%	8.65 (-0.04)	12708 (-11.31%)
2025-06-20	144.0 (24.68%)	1214	359.0	89.0	89.0	7.33%	8.69 (2.57)	14328 (2490.96%)
2025-06-13	115.5 (-1.28%)	855	-6.0	0.0	0.0	0.0%	6.12 (-0.04)	553 (-7.53%)
2025-06-06	117.0 (2.63%)	861	-13.0	0.0	0.0	0.0%	6.16 (-0.1)	598 (15.67%)
2025-05-29	114.0 (-3.8%)	874	-22.0	0.0	0.0	0.0%	6.26 (-0.15)	517 (13.38%)
2025-05-23	118.5 (-5.58%)	896	8.0	0.0	0.0	0.0%	6.41 (0.05)	456 (-56.11%)
2025-05-16	125.5 (6.36%)	888	-23.0	0.0	0.0	0.0%	6.36 (-0.16)	1039 (97.9%)
2025-05-09	118.0 (-3.28%)	911	3.0	0.0	-3.0	0.0%	6.52 (0.02)	525 (-65.78%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	122.0 (3.83%)	908	63.0	3.0	2.0	0.33%	6.5 (0.45)	1534 (176.9%)
2025-04-25	117.5 (0.86%)	845	-54.0	1.0	0.0	0.12%	6.05 (-0.38)	554 (-33.33%)
2025-04-18	116.5 (5.91%)	899	8.0	1.0	-1.0	0.11%	6.43 (0.05)	831 (-49.97%)
2025-04-11	110.0 (-20.58%)	891	-544.0	2.0	2.0	0.22%	6.38 (-3.89)	1661 (70.71%)
2025-04-02	138.5 (-1.07%)	1435	-98.0	0.0	-4.0	0.0%	10.27 (-0.7)	973 (-59.88%)
2025-03-28	140.0 (-9.09%)	1533	-71.0	4.0	-38.0	0.26%	10.97 (-0.51)	2425 (361.9%)
2025-03-21	154.0 (-2.84%)	1604	-16.0	42.0	4.0	2.62%	11.48 (-0.12)	525 (-51.66%)
2025-03-14	158.5 (2.92%)	1620	-78.0	38.0	1.0	2.35%	11.6 (-0.55)	1086 (17.03%)
2025-03-07	154.0 (-4.64%)	1698	-77.0	37.0	-8.0	2.18%	12.15 (-0.55)	928 (-8.57%)
2025-02-27	161.5 (-4.72%)	1775	-128.0	45.0	-104.0	2.54%	12.7 (-0.92)	1015 (-48.11%)
2025-02-21	169.5 (7.28%)	1903	44.0	149.0	-39.0	7.83%	13.62 (0.31)	1956 (-31.97%)
2025-02-14	158.0 (-9.97%)	1859	-18.0	188.0	-94.0	10.11%	13.31 (-0.12)	2875 (-3.2%)
2025-02-07	175.5 (-4.1%)	1877	27.0	282.0	-8.0	15.02%	13.43 (0.19)	2970 (39.18%)
2025-01-22	183.0 (-0.81%)	1850	-27.0	290.0	-38.0	15.68%	13.24 (-0.19)	2134 (-77.41%)
2025-01-17	184.5 (-0.81%)	1877	52.0	328.0	-23.0	17.47%	13.43 (0.37)	9448 (33.79%)
2025-01-10	186.0 (-7.69%)	1825	-502.0	351.0	-66.0	19.23%	13.06 (-3.6)	7061 (-66.22%)
2025-01-03	201.5 (-2.18%)	2327	-307.0	417.0	49.0	17.92%	16.66 (-2.19)	20903 (-19.16%)
2024-12-27	206.0 (21.53%)	2634	946.0	368.0	317.0	13.97%	18.85 (6.77)	25856 (996.15%)
2024-12-20	169.5 (-1.74%)	1688	-58.0	51.0	-14.0	3.02%	12.08 (-0.42)	2358 (-28.07%)
2024-12-13	172.5 (-3.09%)	1746	-312.0	65.0	-23.0	3.72%	12.5 (-2.23)	3279 (-61.11%)
2024-12-06	178.0 (30.4%)	2058	873.0	88.0	74.0	4.28%	14.73 (6.25)	8432 (630.52%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	136.5 (-0.36%)	1185	28.0	14.0	-4.0	1.18%	8.48 (0.2)	1154 (11.17%)
2024-11-22	137.0 (1.48%)	1157	-2.0	18.0	-1.0	1.56%	8.28 (-0.18)	1038 (-59.03%)
2024-11-15	135.0 (-15.36%)	1159	-153.0	19.0	15.0	1.64%	8.46 (-1.12)	2534 (74.77%)
2024-11-08	159.5 (-1.24%)	1312	-93.0	4.0	-4.0	0.3%	9.58 (-0.68)	1450 (4.8%)
2024-11-01	161.5 (-5.0%)	1405	-181.0	8.0	-27.0	0.57%	10.26 (-1.32)	1383 (-56.59%)
2024-10-25	170.0 (5.59%)	1586	-202.0	35.0	35.0	2.21%	11.58 (-1.47)	3187 (72.47%)
2024-10-18	161.0 (2.88%)	1788	-233.0	0.0	-16.0	0.0%	13.05 (-1.71)	1848 (-49.52%)
2024-10-11	156.5 (-7.67%)	2021	-357.0	16.0	-7.0	0.79%	14.76 (-2.6)	3661 (-26.17%)
2024-10-04	169.5 (-5.57%)	2378	126.0	23.0	-10.0	0.97%	17.36 (0.92)	4959 (-40.97%)
2024-09-27	179.5 (4.66%)	2252	153.0	33.0	-119.0	1.47%	16.44 (1.12)	8400 (36.96%)
2024-09-20	171.5 (-1.44%)	2099	-127.0	152.0	-9.0	7.24%	15.32 (-0.93)	6133 (-28.09%)
2024-09-13	174.0 (1.46%)	2226	-120.0	161.0	-31.0	7.23%	16.25 (-0.88)	8528 (-40.44%)
2024-09-06	171.5 (-0.58%)	2346	170.0	192.0	22.0	8.18%	17.13 (1.24)	14319 (-47.41%)
2024-08-30	172.5 (19.38%)	2176	-508.0	170.0	139.0	7.81%	15.89 (-3.71)	27229 (206.33%)
2024-08-23	144.5 (-9.97%)	2684	-132.0	31.0	-37.0	1.15%	19.6 (-0.96)	8889 (-45.62%)
2024-08-16	160.5 (20.22%)	2816	565.0	68.0	45.0	2.41%	20.56 (4.13)	16344 (134.05%)
2024-08-09	133.5 (5.95%)	2251	-76.0	23.0	20.0	1.02%	16.43 (-0.56)	6983 (203.67%)
2024-08-02	126.0 (-6.32%)	2327	-18.0	3.0	0.0	0.13%	16.99 (-0.13)	2299 (21.03%)
2024-07-26	134.5 (1.89%)	2345	-68.0	3.0	0.0	0.13%	17.12 (-0.5)	1900 (-63.29%)
2024-07-19	132.0 (-13.73%)	2413	-300.0	3.0	3.0	0.12%	17.62 (-2.19)	5175 (-51.45%)
2024-07-12	153.0 (2.68%)	2713	-243.0	0.0	-9.0	0.0%	19.81 (-1.77)	10659 (126.31%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	149.0 (5.3%)	2956	-174.0	9.0	-56.0	0.3%	21.58 (-1.27)	4710 (-56.24%)
2024-06-28	141.5 (-8.71%)	3130	-56.0	65.0	-3.0	2.08%	22.85 (-0.41)	10763 (4.34%)
2024-06-21	155.0 (-20.51%)	3186	-1275.0	68.0	-102.0	2.13%	23.26 (-9.31)	10316 (266.48%)
2024-06-14	195.0 (-2.01%)	4461	-123.0	170.0	-46.0	3.81%	32.57 (-0.9)	2814 (-72.48%)
2024-06-07	199.0 (4.46%)	4584	319.0	216.0	44.0	4.71%	33.47 (2.33)	10229 (-35.19%)
2024-05-31	190.5 (29.15%)	4265	-10.0	172.0	83.0	4.03%	31.14 (-0.07)	15782 (13.7%)
2024-05-24	147.5 (16.14%)	4275	683.0	89.0	45.0	2.08%	31.21 (4.99)	13880 (-5.81%)
2024-05-17	127.0 (32.15%)	3592	3403.0	44.0	44.0	1.22%	26.22 (24.84)	14737 (5360.96%)
2024-05-10	96.1 (0.1%)	189	70.0	0.0	0.0	0.0%	1.38 (0.51)	269 (89.6%)
2024-05-03	96.0 (1.69%)	119	35.0	0.0	0.0	0.0%	0.87 (0.26)	142 (-1.98%)
2024-04-26	94.4 (1.18%)	84	-3.0	0.0	0.0	0.0%	0.61 (-0.03)	145 (-30.27%)
2024-04-19	93.3 (-2.1%)	87	-13.0	0.0	0.0	0.0%	0.64 (-0.09)	208 (-5.95%)
2024-04-12	95.3 (-1.45%)	100	3.0	0.0	0.0	0.0%	0.73 (0.02)	221 (29.2%)
2024-04-03	96.7 (1.68%)	97	3.0	0.0	0.0	0.0%	0.71 (0.02)	171 (13.41%)
2024-03-29	95.1 (0.21%)	94	-7.0	0.0	0.0	0.0%	0.69 (-0.05)	151 (-30.13%)
2024-03-22	94.9 (0.64%)	101	18.0	0.0	0.0	0.0%	0.74 (0.13)	216 (-3.93%)
2024-03-15	94.3 (-1.57%)	83	4.0	0.0	0.0	0.0%	0.61 (0.03)	225 (-38.74%)
2024-03-08	95.8 (-0.42%)	79	4.0	0.0	0.0	0.0%	0.58 (0.03)	367 (36.91%)
2024-03-01	96.2 (-0.1%)	75	9.0	0.0	0.0	0.0%	0.55 (0.07)	268 (61.89%)
2024-02-23	96.3 (1.05%)	66	-3.0	0.0	0.0	0.0%	0.48 (-0.02)	165 (-25.32%)
2024-02-16	95.3 (-1.14%)	69	-3.0	0.0	0.0	0.0%	0.5 (-0.03)	222 (100.44%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	96.4 (2.12%)	72	-1.0	0.0	0.0	0.0%	0.53 (0.0)	110 (-3.4%)
2024-02-02	94.4 (0.85%)	73	-1.0	0.0	0.0	0.0%	0.53 (-0.01)	114 (44.94%)
2024-01-26	93.6 (0.11%)	74	0.0	0.0	0.0	0.0%	0.54 (0.0)	79 (-70.5%)
2024-01-19	93.5 (-0.11%)	74	3.0	0.0	0.0	0.0%	0.54 (0.02)	268 (60.32%)
2024-01-12	93.6 (0.75%)	71	0.0	0.0	0.0	0.0%	0.52 (0.0)	167 (107.29%)
2024-01-05	92.9 (0.11%)	71	-2.0	0.0	0.0	0.0%	0.52 (-0.01)	80 (-56.68%)
2023-12-29	92.8 (-0.75%)	73	-8.0	0.0	0.0	0.0%	0.53 (-0.06)	186 (-14.89%)
2023-12-22	93.5 (2.52%)	81	5.0	0.0	0.0	0.0%	0.59 (0.04)	218 (93.09%)
2023-12-15	91.2 (1.33%)	76	-1.0	0.0	0.0	0.0%	0.55 (-0.01)	113 (-37.66%)
2023-12-08	90.0 (-0.33%)	77	-11.0	0.0	0.0	0.0%	0.56 (-0.08)	181 (9.5%)
2023-12-01	90.3 (2.38%)	88	-2.0	0.0	0.0	0.0%	0.64 (-0.02)	166 (-18.5%)
2023-11-24	88.2 (0.8%)	90	1.0	0.0	0.0	0.0%	0.66 (0.01)	203 (42.49%)
2023-11-17	87.5 (1.16%)	89	13.0	0.0	0.0	0.0%	0.65 (0.1)	142 (18.83%)
2023-11-10	86.5 (0.12%)	76	1.0	0.0	0.0	0.0%	0.55 (0.0)	120 (-36.71%)
2023-11-03	86.4 (-2.15%)	75	0.0	0.0	0.0	0.0%	0.55 (0.0)	190 (55.67%)
2023-10-27	88.3 (-0.67%)	75	0.0	0.0	0.0	0.0%	0.55 (0.0)	122 (42.7%)
2023-10-20	88.9 (0.34%)	75	-2.0	0.0	-1.0	0.0%	0.55 (-0.01)	85 (73.91%)
2023-10-13	88.6 (-0.23%)	77	-3.0	1.0	0.0	1.3%	0.56 (-0.09)	49 (-40.2%)
2023-10-06	88.8 (0.45%)	80	1.0	1.0	0.0	1.25%	0.65 (0.01)	82 (-5.88%)
2023-09-28	88.4 (-0.23%)	79	-2.0	1.0	0.0	1.27%	0.64 (-0.02)	87 (42.83%)
2023-09-22	88.6 (-1.01%)	81	4.0	1.0	0.0	1.23%	0.66 (0.04)	61 (-52.72%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	89.5 (1.47%)	77	0.0	1.0	1.0	1.3%	0.62 (0.0)	129 (-34.78%)
2023-09-08	88.2 (-0.9%)	77	3.0	0.0	0.0	0.0%	0.62 (0.02)	198 (-18.87%)
2023-09-01	89.0 (-8.25%)	74	-5.0	0.0	0.0	0.0%	0.6 (-0.04)	244 (73.87%)
2023-08-25	97.0 (1.15%)	79	-2.0	0.0	0.0	0.0%	0.64 (-0.02)	140 (-54.86%)
2023-08-18	95.9 (1.48%)	81	6.0	0.0	0.0	0.0%	0.66 (0.05)	311 (-31.19%)
2023-08-11	94.5 (-5.03%)	75	-5.0	0.0	0.0	0.0%	0.61 (-0.04)	453 (84.17%)
2023-08-04	99.5 (-2.45%)	80	2.0	0.0	0.0	0.0%	0.65 (0.02)	246 (-63.95%)
2023-07-28	102.0 (-2.39%)	78	-60.0	0.0	0.0	0.0%	0.63 (-0.49)	682 (89.39%)
2023-07-21	104.5 (-1.42%)	138	-15.0	0.0	0.0	0.0%	1.12 (-0.12)	360 (-58.84%)
2023-07-14	106.0 (-3.64%)	153	-8.0	0.0	0.0	0.0%	1.24 (-0.06)	875 (-37.56%)
2023-07-07	110.0 (-4.35%)	161	-48.0	0.0	0.0	0.0%	1.3 (-0.39)	1402 (43.95%)
2023-06-30	115.0 (-1.29%)	209	-27.0	0.0	-12.0	0.0%	1.69 (-0.22)	974 (-74.81%)
2023-06-21	116.5 (14.78%)	236	84.0	12.0	12.0	5.08%	1.91 (0.68)	3866 (423.33%)
2023-06-16	101.5 (2.53%)	152	-1.0	0.0	0.0	0.0%	1.23 (-0.01)	738 (73.42%)
2023-06-09	99.0 (1.12%)	153	8.0	0.0	0.0	0.0%	1.24 (0.06)	426 (117.84%)
2023-06-02	97.9 (-0.51%)	145	-1.0	0.0	0.0	0.0%	1.18 (0.0)	195 (4.99%)
2023-05-26	98.4 (0.0%)	146	-5.0	0.0	0.0	0.0%	1.18 (-0.04)	186 (-78.32%)
2023-05-19	98.4 (-0.1%)	151	-40.0	0.0	0.0	0.0%	1.22 (-0.33)	859 (7.9%)
2023-05-12	98.5 (1.86%)	191	52.0	0.0	0.0	0.0%	1.55 (0.42)	796 (137.2%)
2023-05-05	96.7 (1.68%)	139	12.0	0.0	0.0	0.0%	1.13 (0.1)	335 (-31.35%)
2023-04-28	95.1 (2.81%)	127	-9.0	0.0	0.0	0.0%	1.03 (-0.07)	488 (54.77%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	92.5 (-1.6%)	136	-10.0	0.0	0.0	0.0%	1.1 (-0.08)	315 (-34.38%)
2023-04-14	94.0 (1.51%)	146	3.0	0.0	0.0	0.0%	1.18 (0.02)	481 (491.98%)
2023-04-07	92.6 (0.65%)	143	0.0	0.0	0.0	0.0%	1.16 (0.0)	81 (-69.39%)
2023-03-31	92.0 (-0.65%)	143	-71.0	0.0	0.0	0.0%	1.16 (-0.57)	265 (-38.06%)
2023-03-24	92.6 (1.31%)	214	-87.0	0.0	0.0	0.0%	1.73 (-0.71)	428 (15.26%)
2023-03-17	91.4 (1.44%)	301	-41.0	0.0	0.0	0.0%	2.44 (-0.33)	372 (-50.92%)
2023-03-10	90.1 (0.22%)	342	136.0	0.0	0.0	0.0%	2.77 (1.1)	758 (265.28%)
2023-03-03	89.9 (1.01%)	206	61.0	0.0	0.0	0.0%	1.67 (0.49)	207 (-22.89%)
2023-02-24	89.0 (1.14%)	145	8.0	0.0	0.0	0.0%	1.18 (0.07)	269 (-44.48%)
2023-02-17	88.0 (2.68%)	137	70.0	0.0	0.0	0.0%	1.11 (0.57)	484 (46.1%)
2023-02-10	85.7 (1.18%)	67	-3.0	0.0	0.0	0.0%	0.54 (-0.03)	331 (81.87%)
2023-02-03	84.7 (0.83%)	70	1.0	0.0	0.0	0.0%	0.57 (0.01)	182 (287.92%)
2023-01-17	84.0 (-0.47%)	69	0.0	0.0	0.0	0.0%	0.56 (0.0)	47 (-76.46%)
2023-01-13	84.4 (-0.35%)	69	-1.0	0.0	0.0	0.0%	0.56 (-0.01)	199 (558.37%)