- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 129.0 (-0.39%) | 1245 | -1 | 0 | 0 | 0 | 0.0% | 8.91 (-0.01) | 106 (-58.91%) |
| 2025-07-29 | 129.5 (-4.07%) | 1246 | 4 | 0 | 0 | 0 | 0.0% | 8.92 (0.03) | 258 (-48.3%) |
| 2025-07-28 | 135.0 (-1.46%) | 1242 | -45 | 0 | 0 | 0 | 0.0% | 8.89 (-0.32) | 499 (-28.82%) |
| 2025-07-25 | 137.0 (3.01%) | 1287 | 75 | 0 | 0 | 0 | 0.0% | 9.21 (0.53) | 701 (248.76%) |
| 2025-07-24 | 133.0 (0.38%) | 1212 | -6 | 0 | 0 | 0 | 0.0% | 8.68 (-0.04) | 201 (4.15%) |
| 2025-07-23 | 132.5 (2.32%) | 1218 | -3 | 0 | -7 | 0 | 0.0% | 8.72 (-0.02) | 193 (-43.9%) |
| 2025-07-22 | 129.5 (-1.15%) | 1221 | -27 | 7 | -2 | 0 | 0.57% | 8.74 (-0.19) | 344 (16.61%) |
| 2025-07-21 | 131.0 (-1.5%) | 1248 | -8 | 9 | -4 | 0 | 0.72% | 8.93 (-0.06) | 295 (-38.28%) |
| 2025-07-18 | 133.0 (3.1%) | 1256 | 3 | 13 | -3 | 0 | 1.04% | 8.99 (0.02) | 478 (251.47%) |
| 2025-07-17 | 129.0 (1.98%) | 1253 | 3 | 16 | -3 | 0 | 1.28% | 8.97 (0.02) | 136 (-48.68%) |
| 2025-07-16 | 126.5 (-1.17%) | 1250 | 19 | 19 | -2 | 0 | 1.52% | 8.95 (0.14) | 265 (89.29%) |
| 2025-07-15 | 128.0 (0.79%) | 1231 | 9 | 21 | -3 | 0 | 1.71% | 8.81 (0.06) | 140 (-45.31%) |
| 2025-07-14 | 127.0 (-2.31%) | 1222 | 23 | 24 | -3 | 0 | 1.96% | 8.75 (0.17) | 256 (166.67%) |
| 2025-07-11 | 130.0 (0.78%) | 1199 | 0 | 27 | 1 | 0 | 2.25% | 8.58 (0.0) | 96 (-31.43%) |
| 2025-07-10 | 129.0 (0.0%) | 1199 | -18 | 26 | -5 | 0 | 2.17% | 8.58 (-0.13) | 140 (-47.57%) |
| 2025-07-09 | 129.0 (0.78%) | 1217 | -24 | 31 | -9 | 0 | 2.55% | 8.71 (-0.17) | 267 (-51.1%) |
| 2025-07-08 | 128.0 (-5.19%) | 1241 | -40 | 40 | -8 | 0 | 3.22% | 8.88 (-0.29) | 546 (-32.68%) |
| 2025-07-07 | 135.0 (-5.92%) | 1281 | 6 | 48 | 2 | 0 | 3.75% | 9.17 (0.04) | 811 (-33.52%) |
| 2025-07-04 | 143.5 (6.3%) | 1275 | 71 | 46 | -13 | 0 | 3.61% | 9.13 (0.51) | 1220 (291.03%) |
| 2025-07-03 | 135.0 (0.0%) | 1204 | -8 | 59 | 0 | 0 | 4.9% | 8.62 (-0.06) | 312 (-35.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 135.0 (-2.53%) | 1212 | 16 | 59 | -8 | 0 | 4.87% | 8.68 (0.12) | 482 (-19.93%) |
| 2025-07-01 | 138.5 (-1.77%) | 1196 | 28 | 67 | 0 | 0 | 5.6% | 8.56 (0.2) | 602 (-16.16%) |
| 2025-06-30 | 141.0 (-0.35%) | 1168 | -41 | 67 | -5 | 0 | 5.74% | 8.36 (-0.29) | 718 (-43.06%) |
| 2025-06-27 | 141.5 (-4.71%) | 1209 | -135 | 72 | -68 | 0 | 5.96% | 8.65 (-0.97) | 1261 (-36.86%) |
| 2025-06-26 | 148.5 (-2.3%) | 1344 | -81 | 140 | -2 | 0 | 10.42% | 9.62 (-0.58) | 1997 (-35.75%) |
| 2025-06-25 | 152.0 (2.7%) | 1425 | 113 | 142 | 27 | 0 | 9.96% | 10.2 (0.81) | 3108 (13.47%) |
| 2025-06-24 | 148.0 (-0.67%) | 1312 | -13 | 115 | 6 | 0 | 8.77% | 9.39 (-0.09) | 2739 (-23.98%) |
| 2025-06-23 | 149.0 (3.47%) | 1325 | 111 | 109 | 20 | 0 | 8.23% | 9.48 (0.79) | 3603 (-28.99%) |
| 2025-06-20 | 144.0 (2.86%) | 1214 | 139 | 89 | 21 | 0 | 7.33% | 8.69 (1.0) | 5074 (7.14%) |
| 2025-06-19 | 140.0 (1.45%) | 1075 | 42 | 68 | 41 | 0 | 6.33% | 7.69 (0.3) | 4736 (19.05%) |
| 2025-06-18 | 138.0 (9.96%) | 1033 | 199 | 27 | 26 | 0 | 2.61% | 7.39 (1.42) | 3978 (865.53%) |
| 2025-06-17 | 125.5 (9.61%) | 834 | -23 | 1 | 1 | 0 | 0.12% | 5.97 (-0.16) | 412 (221.88%) |
| 2025-06-16 | 114.5 (-0.87%) | 857 | 2 | 0 | 0 | 0 | 0.0% | 6.13 (0.01) | 128 (-23.81%) |
| 2025-06-13 | 115.5 (-4.15%) | 855 | -21 | 0 | 0 | 0 | 0.0% | 6.12 (-0.15) | 168 (23.53%) |
| 2025-06-12 | 120.5 (2.12%) | 876 | 15 | 0 | 0 | 0 | 0.0% | 6.27 (0.11) | 136 (61.9%) |
| 2025-06-11 | 118.0 (0.43%) | 861 | 2 | 0 | 0 | 0 | 0.0% | 6.16 (0.01) | 84 (42.37%) |
| 2025-06-10 | 117.5 (1.29%) | 859 | 0 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 59 (-44.34%) |
| 2025-06-09 | 116.0 (-0.85%) | 859 | -2 | 0 | 0 | 0 | 0.0% | 6.15 (-0.01) | 106 (112.0%) |
| 2025-06-06 | 117.0 (-1.27%) | 861 | 0 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 50 (-80.24%) |
| 2025-06-05 | 118.5 (1.28%) | 861 | 8 | 0 | 0 | 0 | 0.0% | 6.16 (0.05) | 253 (65.36%) |
| 2025-06-04 | 117.0 (2.18%) | 853 | -7 | 0 | 0 | 0 | 0.0% | 6.11 (-0.05) | 153 (139.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 114.5 (1.78%) | 860 | -2 | 0 | 0 | 0 | 0.0% | 6.16 (-0.01) | 64 (-17.95%) |
| 2025-06-02 | 112.5 (-1.32%) | 862 | -12 | 0 | 0 | 0 | 0.0% | 6.17 (-0.09) | 78 (-55.43%) |
| 2025-05-29 | 114.0 (-0.44%) | 874 | 2 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 175 (30.6%) |
| 2025-05-28 | 114.5 (0.44%) | 872 | -4 | 0 | 0 | 0 | 0.0% | 6.24 (-0.03) | 134 (5.51%) |
| 2025-05-27 | 114.0 (-1.72%) | 876 | -11 | 0 | 0 | 0 | 0.0% | 6.27 (-0.08) | 127 (56.79%) |
| 2025-05-26 | 116.0 (-2.11%) | 887 | -9 | 0 | 0 | 0 | 0.0% | 6.35 (-0.06) | 81 (80.0%) |
| 2025-05-23 | 118.5 (-0.84%) | 896 | -2 | 0 | 0 | 0 | 0.0% | 6.41 (-0.02) | 45 (-60.53%) |
| 2025-05-22 | 119.5 (-0.42%) | 898 | 1 | 0 | 0 | 0 | 0.0% | 6.43 (0.01) | 114 (4.59%) |
| 2025-05-21 | 120.0 (0.0%) | 897 | 4 | 0 | 0 | 0 | 0.0% | 6.42 (0.03) | 109 (41.56%) |
| 2025-05-20 | 120.0 (-1.64%) | 893 | -7 | 0 | 0 | 0 | 0.0% | 6.39 (-0.05) | 77 (-30.63%) |
| 2025-05-19 | 122.0 (-2.79%) | 900 | 12 | 0 | 0 | 0 | 0.0% | 6.44 (0.08) | 111 (-39.01%) |
| 2025-05-16 | 125.5 (1.62%) | 888 | -16 | 0 | 0 | 0 | 0.0% | 6.36 (-0.11) | 182 (17.42%) |
| 2025-05-15 | 123.5 (-1.98%) | 904 | 3 | 0 | 0 | 0 | 0.0% | 6.47 (0.02) | 155 (15.67%) |
| 2025-05-14 | 126.0 (2.86%) | 901 | -6 | 0 | 0 | 0 | 0.0% | 6.45 (-0.04) | 134 (-62.67%) |
| 2025-05-13 | 122.5 (0.82%) | 907 | -1 | 0 | 0 | 0 | 0.0% | 6.49 (-0.01) | 359 (71.77%) |
| 2025-05-12 | 121.5 (2.97%) | 908 | -3 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 209 (81.74%) |
| 2025-05-09 | 118.0 (-0.42%) | 911 | 13 | 0 | 0 | 0 | 0.0% | 6.52 (0.09) | 115 (82.54%) |
| 2025-05-08 | 118.5 (0.0%) | 898 | 0 | 0 | 0 | 0 | 0.0% | 6.43 (0.0) | 63 (1.61%) |
| 2025-05-07 | 118.5 (0.85%) | 898 | -6 | 0 | 0 | 0 | 0.0% | 6.43 (-0.04) | 62 (-16.22%) |
| 2025-05-06 | 117.5 (0.0%) | 904 | -2 | 0 | -2 | 0 | 0.0% | 6.47 (-0.01) | 74 (-64.93%) |
| 2025-05-05 | 117.5 (-3.69%) | 906 | -2 | 2 | -1 | 0 | 0.22% | 6.48 (-0.02) | 211 (51.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 122.0 (0.83%) | 908 | 5 | 3 | -1 | 0 | 0.33% | 6.5 (0.04) | 139 (-49.27%) |
| 2025-04-30 | 121.0 (-4.35%) | 903 | -6 | 4 | 1 | 0 | 0.44% | 6.46 (-0.05) | 274 (-59.53%) |
| 2025-04-29 | 126.5 (-1.94%) | 909 | 48 | 3 | -2 | 0 | 0.33% | 6.51 (0.35) | 677 (52.48%) |
| 2025-04-28 | 129.0 (9.79%) | 861 | 16 | 5 | 4 | 0 | 0.58% | 6.16 (0.11) | 444 (200.0%) |
| 2025-04-25 | 117.5 (3.52%) | 845 | 5 | 1 | 0 | 0 | 0.12% | 6.05 (0.04) | 148 (184.62%) |
| 2025-04-24 | 113.5 (-1.3%) | 840 | -11 | 1 | 0 | 0 | 0.12% | 6.01 (-0.08) | 52 (-56.67%) |
| 2025-04-23 | 115.0 (3.6%) | 851 | -3 | 1 | 0 | 0 | 0.12% | 6.09 (-0.02) | 120 (-3.23%) |
| 2025-04-22 | 111.0 (0.0%) | 854 | -30 | 1 | 0 | 0 | 0.12% | 6.11 (-0.22) | 124 (12.73%) |
| 2025-04-21 | 111.0 (-4.72%) | 884 | -15 | 1 | 0 | 0 | 0.11% | 6.33 (-0.1) | 110 (92.98%) |
| 2025-04-18 | 116.5 (0.43%) | 899 | 0 | 1 | -1 | 0 | 0.11% | 6.43 (0.0) | 57 (-20.83%) |
| 2025-04-17 | 116.0 (-0.43%) | 899 | 8 | 2 | 0 | 0 | 0.22% | 6.43 (0.05) | 72 (-44.19%) |
| 2025-04-16 | 116.5 (-2.92%) | 891 | 2 | 2 | 0 | 0 | 0.22% | 6.38 (0.02) | 129 (-32.46%) |
| 2025-04-15 | 120.0 (4.8%) | 889 | 11 | 2 | 0 | 0 | 0.22% | 6.36 (0.08) | 191 (-50.0%) |
| 2025-04-14 | 114.5 (4.09%) | 878 | -13 | 2 | 0 | 0 | 0.23% | 6.28 (-0.1) | 382 (-19.75%) |
| 2025-04-11 | 110.0 (-1.35%) | 891 | -8 | 2 | 2 | 0 | 0.22% | 6.38 (-0.05) | 476 (107.86%) |
| 2025-04-10 | 111.5 (9.85%) | 899 | -53 | 0 | 0 | 0 | 0.0% | 6.43 (-0.38) | 229 (-68.37%) |
| 2025-04-09 | 101.5 (-9.78%) | 952 | -336 | 0 | 0 | 0 | 0.0% | 6.81 (-2.41) | 724 (262.0%) |
| 2025-04-08 | 112.5 (-10.0%) | 1288 | -94 | 0 | 0 | 0 | 0.0% | 9.22 (-0.67) | 200 (525.0%) |
| 2025-04-07 | 125.0 (-9.75%) | 1382 | -53 | 0 | 0 | 0 | 0.0% | 9.89 (-0.38) | 32 (-70.09%) |
| 2025-04-02 | 138.5 (1.84%) | 1435 | -11 | 0 | 0 | 0 | 0.0% | 10.27 (-0.08) | 107 (-58.85%) |
| 2025-04-01 | 136.0 (2.64%) | 1446 | -6 | 0 | -4 | 0 | 0.0% | 10.35 (-0.04) | 260 (-57.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 132.5 (-5.36%) | 1452 | -81 | 4 | 0 | 0 | 0.28% | 10.39 (-0.58) | 606 (-54.74%) |
| 2025-03-28 | 140.0 (-6.35%) | 1533 | -80 | 4 | -32 | 0 | 0.26% | 10.97 (-0.58) | 1339 (421.01%) |
| 2025-03-27 | 149.5 (-2.61%) | 1613 | -40 | 36 | -4 | 0 | 2.23% | 11.55 (-0.28) | 257 (142.45%) |
| 2025-03-26 | 153.5 (0.0%) | 1653 | -10 | 40 | 0 | 0 | 2.42% | 11.83 (-0.07) | 106 (-79.42%) |
| 2025-03-25 | 153.5 (-0.32%) | 1663 | -5 | 40 | -2 | 0 | 2.41% | 11.9 (-0.04) | 515 (147.6%) |
| 2025-03-24 | 154.0 (0.0%) | 1668 | 64 | 42 | 0 | 0 | 2.52% | 11.94 (0.46) | 208 (36.84%) |
| 2025-03-21 | 154.0 (-1.91%) | 1604 | -7 | 42 | 5 | 0 | 2.62% | 11.48 (-0.05) | 152 (56.7%) |
| 2025-03-20 | 157.0 (1.29%) | 1611 | 3 | 37 | 0 | 0 | 2.3% | 11.53 (0.02) | 97 (-16.38%) |
| 2025-03-19 | 155.0 (-3.12%) | 1608 | -6 | 37 | -2 | 0 | 2.3% | 11.51 (-0.04) | 116 (33.33%) |
| 2025-03-18 | 160.0 (1.91%) | 1614 | -7 | 39 | 0 | 0 | 2.42% | 11.55 (-0.05) | 87 (19.18%) |
| 2025-03-17 | 157.0 (-0.95%) | 1621 | 1 | 39 | 1 | 0 | 2.41% | 11.6 (0.0) | 73 (-70.68%) |
| 2025-03-14 | 158.5 (0.32%) | 1620 | -17 | 38 | 0 | 0 | 2.35% | 11.6 (-0.12) | 249 (2.89%) |
| 2025-03-13 | 158.0 (1.28%) | 1637 | -17 | 38 | 0 | 0 | 2.32% | 11.72 (-0.12) | 242 (89.06%) |
| 2025-03-12 | 156.0 (1.3%) | 1654 | 2 | 38 | 0 | 0 | 2.3% | 11.84 (0.02) | 128 (-58.58%) |
| 2025-03-11 | 154.0 (0.65%) | 1652 | -49 | 38 | 4 | 0 | 2.3% | 11.82 (-0.36) | 309 (95.57%) |
| 2025-03-10 | 153.0 (-0.65%) | 1701 | 3 | 34 | -3 | 0 | 2.0% | 12.18 (0.03) | 158 (18.8%) |
| 2025-03-07 | 154.0 (-1.28%) | 1698 | -4 | 37 | 1 | 0 | 2.18% | 12.15 (-0.03) | 133 (-26.11%) |
| 2025-03-06 | 156.0 (-1.89%) | 1702 | 5 | 36 | 1 | 0 | 2.12% | 12.18 (0.03) | 180 (36.36%) |
| 2025-03-05 | 159.0 (0.32%) | 1697 | -4 | 35 | 0 | 0 | 2.06% | 12.15 (-0.03) | 132 (-45.0%) |
| 2025-03-04 | 158.5 (0.96%) | 1701 | -43 | 35 | -5 | 0 | 2.06% | 12.18 (-0.3) | 240 (-1.23%) |
| 2025-03-03 | 157.0 (-2.79%) | 1744 | -31 | 40 | -5 | 0 | 2.29% | 12.48 (-0.22) | 243 (-20.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 161.5 (-2.12%) | 1775 | -49 | 45 | -6 | 0 | 2.54% | 12.7 (-0.36) | 307 (36.44%) |
| 2025-02-26 | 165.0 (-0.3%) | 1824 | -46 | 51 | -41 | 0 | 2.8% | 13.06 (-0.32) | 225 (-7.02%) |
| 2025-02-25 | 165.5 (-1.78%) | 1870 | -20 | 92 | -51 | 0 | 4.92% | 13.38 (-0.15) | 242 (0.41%) |
| 2025-02-24 | 168.5 (-0.59%) | 1890 | -13 | 143 | -6 | 0 | 7.57% | 13.53 (-0.09) | 241 (-20.98%) |
| 2025-02-21 | 169.5 (1.8%) | 1903 | 8 | 149 | -3 | 0 | 7.83% | 13.62 (0.06) | 305 (-0.33%) |
| 2025-02-20 | 166.5 (-0.89%) | 1895 | -24 | 152 | -1 | 0 | 8.02% | 13.56 (-0.18) | 306 (-57.2%) |
| 2025-02-19 | 168.0 (2.44%) | 1919 | 60 | 153 | -28 | 29 | 7.97% | 13.74 (0.43) | 715 (194.24%) |
| 2025-02-18 | 164.0 (0.92%) | 1859 | -3 | 181 | 0 | 0 | 9.74% | 13.31 (-0.02) | 243 (-37.21%) |
| 2025-02-17 | 162.5 (2.85%) | 1862 | 3 | 181 | -7 | 0 | 9.72% | 13.33 (0.02) | 387 (39.21%) |
| 2025-02-14 | 158.0 (-0.94%) | 1859 | 1 | 188 | 0 | 0 | 10.11% | 13.31 (0.01) | 278 (-5.12%) |
| 2025-02-13 | 159.5 (1.92%) | 1858 | 3 | 188 | -37 | 36 | 10.12% | 13.3 (0.02) | 293 (-26.57%) |
| 2025-02-12 | 156.5 (0.32%) | 1855 | -1 | 225 | 5 | 0 | 12.13% | 13.28 (0.0) | 399 (-22.37%) |
| 2025-02-11 | 156.0 (-2.19%) | 1856 | -41 | 220 | -2 | 0 | 11.85% | 13.28 (-0.3) | 514 (-63.05%) |
| 2025-02-10 | 159.5 (-9.12%) | 1897 | 20 | 222 | -60 | 0 | 11.7% | 13.58 (0.15) | 1391 (325.38%) |
| 2025-02-07 | 175.5 (0.86%) | 1877 | 3 | 282 | -6 | 2 | 15.02% | 13.43 (0.02) | 327 (-57.64%) |
| 2025-02-06 | 174.0 (3.26%) | 1874 | 46 | 288 | 6 | 0 | 15.37% | 13.41 (0.33) | 772 (58.85%) |
| 2025-02-05 | 168.5 (1.51%) | 1828 | 39 | 282 | -9 | 0 | 15.43% | 13.08 (0.27) | 486 (0.21%) |
| 2025-02-04 | 166.0 (0.0%) | 1789 | -23 | 291 | 23 | 6 | 16.27% | 12.81 (-0.16) | 485 (-46.11%) |
| 2025-02-03 | 166.0 (-9.29%) | 1812 | -38 | 268 | -22 | 0 | 14.79% | 12.97 (-0.27) | 900 (87.5%) |
| 2025-01-22 | 183.0 (-1.08%) | 1850 | -43 | 290 | -8 | 0 | 15.68% | 13.24 (-0.31) | 480 (-30.23%) |
| 2025-01-21 | 185.0 (0.27%) | 1893 | 33 | 298 | -19 | 0 | 15.74% | 13.55 (0.24) | 688 (-28.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 184.5 (0.0%) | 1860 | -17 | 317 | -11 | 6 | 17.04% | 13.31 (-0.12) | 966 (-29.33%) |
| 2025-01-17 | 184.5 (-2.12%) | 1877 | -76 | 328 | -25 | 0 | 17.47% | 13.43 (-0.55) | 1367 (-38.34%) |
| 2025-01-16 | 188.5 (1.34%) | 1953 | 68 | 353 | 1 | 13 | 18.07% | 13.98 (0.49) | 2216 (-11.85%) |
| 2025-01-15 | 186.0 (-2.36%) | 1885 | 78 | 352 | 7 | 0 | 18.67% | 13.49 (0.56) | 2514 (-1.61%) |
| 2025-01-14 | 190.5 (5.54%) | 1807 | 77 | 345 | 22 | 2 | 19.09% | 12.93 (0.55) | 2555 (222.13%) |
| 2025-01-13 | 180.5 (-2.96%) | 1730 | -95 | 323 | -28 | 0 | 18.67% | 12.38 (-0.68) | 793 (-40.62%) |
| 2025-01-10 | 186.0 (-5.58%) | 1825 | -422 | 351 | -37 | 2 | 19.23% | 13.06 (-3.02) | 1336 (39.66%) |
| 2025-01-09 | 197.0 (-2.48%) | 2247 | -8 | 388 | -30 | 0 | 17.27% | 16.08 (-0.06) | 956 (-28.12%) |
| 2025-01-08 | 202.0 (-3.35%) | 2255 | -138 | 418 | -44 | 0 | 18.54% | 16.14 (-0.99) | 1331 (-4.04%) |
| 2025-01-07 | 209.0 (0.24%) | 2393 | -13 | 462 | 34 | 0 | 19.31% | 17.13 (-0.09) | 1387 (-32.34%) |
| 2025-01-06 | 208.5 (3.47%) | 2406 | 79 | 428 | 11 | 0 | 17.79% | 17.22 (0.56) | 2050 (13.36%) |
| 2025-01-03 | 201.5 (-4.5%) | 2327 | -138 | 417 | -31 | 1 | 17.92% | 16.66 (-0.98) | 1808 (-33.77%) |
| 2025-01-02 | 211.0 (-4.95%) | 2465 | 5 | 448 | -41 | 0 | 18.17% | 17.64 (0.03) | 2730 (-75.44%) |
| 2024-12-31 | 222.0 (-1.99%) | 2460 | -25 | 489 | -52 | 0 | 19.88% | 17.61 (-0.18) | 11119 (112.0%) |
| 2024-12-30 | 226.5 (9.95%) | 2485 | -149 | 541 | 173 | 0 | 21.77% | 17.79 (-1.06) | 5244 (95.84%) |
| 2024-12-27 | 206.0 (-1.9%) | 2634 | 86 | 368 | -10 | 0 | 13.97% | 18.85 (0.61) | 2678 (-70.65%) |
| 2024-12-26 | 210.0 (-0.94%) | 2548 | 132 | 378 | -22 | 0 | 14.84% | 18.24 (0.95) | 9126 (57.69%) |
| 2024-12-25 | 212.0 (9.84%) | 2416 | 184 | 400 | 233 | 0 | 16.56% | 17.29 (1.31) | 5787 (-12.16%) |
| 2024-12-24 | 193.0 (3.76%) | 2232 | 417 | 167 | 62 | 0 | 7.48% | 15.98 (2.99) | 6588 (293.04%) |
| 2024-12-23 | 186.0 (9.73%) | 1815 | 127 | 105 | 54 | 0 | 5.79% | 12.99 (0.91) | 1676 (151.78%) |
| 2024-12-20 | 169.5 (-2.87%) | 1688 | 25 | 51 | -6 | 0 | 3.02% | 12.08 (0.18) | 665 (92.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 174.5 (2.65%) | 1663 | -30 | 57 | 1 | 0 | 3.43% | 11.9 (-0.22) | 346 (-45.02%) |
| 2024-12-18 | 170.0 (-2.86%) | 1693 | -9 | 56 | -30 | 0 | 3.31% | 12.12 (-0.06) | 629 (70.77%) |
| 2024-12-17 | 175.0 (1.16%) | 1702 | -6 | 86 | 10 | 0 | 5.05% | 12.18 (-0.05) | 368 (5.71%) |
| 2024-12-16 | 173.0 (0.29%) | 1708 | -38 | 76 | 11 | 0 | 4.45% | 12.23 (-0.27) | 348 (28.95%) |
| 2024-12-13 | 172.5 (-0.29%) | 1746 | -45 | 65 | -6 | 0 | 3.72% | 12.5 (-0.32) | 270 (-53.55%) |
| 2024-12-12 | 173.0 (-2.26%) | 1791 | -23 | 71 | -10 | 0 | 3.96% | 12.82 (-0.16) | 582 (0.06%) |
| 2024-12-11 | 177.0 (1.72%) | 1814 | -3 | 81 | 10 | 0 | 4.47% | 12.98 (-0.03) | 581 (-27.96%) |
| 2024-12-10 | 174.0 (-3.06%) | 1817 | -198 | 71 | -24 | 0 | 3.91% | 13.01 (-1.41) | 807 (-22.1%) |
| 2024-12-09 | 179.5 (0.84%) | 2015 | -43 | 95 | 7 | 0 | 4.71% | 14.42 (-0.31) | 1036 (-60.56%) |
| 2024-12-06 | 178.0 (3.79%) | 2058 | 65 | 88 | 29 | 1 | 4.28% | 14.73 (0.46) | 2629 (-16.76%) |
| 2024-12-05 | 171.5 (7.19%) | 1993 | 274 | 59 | 28 | 0 | 2.96% | 14.27 (1.97) | 3158 (126.1%) |
| 2024-12-04 | 160.0 (9.97%) | 1719 | 347 | 31 | 17 | 0 | 1.8% | 12.3 (2.48) | 1396 (26.97%) |
| 2024-12-03 | 145.5 (3.56%) | 1372 | 164 | 14 | -5 | 0 | 1.02% | 9.82 (1.17) | 1100 (642.87%) |
| 2024-12-02 | 140.5 (2.93%) | 1208 | 23 | 19 | 5 | 0 | 1.57% | 8.65 (0.17) | 148 (36.97%) |
| 2024-11-29 | 136.5 (0.74%) | 1185 | 9 | 14 | 0 | 0 | 1.18% | 8.48 (0.06) | 108 (-35.23%) |
| 2024-11-28 | 135.5 (0.37%) | 1176 | -28 | 14 | -7 | 0 | 1.19% | 8.42 (-0.2) | 166 (-34.56%) |
| 2024-11-27 | 135.0 (-4.93%) | 1204 | 3 | 21 | 5 | 0 | 1.74% | 8.62 (0.02) | 255 (47.05%) |
| 2024-11-26 | 142.0 (-1.39%) | 1201 | 20 | 16 | 0 | 0 | 1.33% | 8.6 (0.15) | 173 (-61.51%) |
| 2024-11-25 | 144.0 (5.11%) | 1181 | 24 | 16 | -2 | 0 | 1.35% | 8.45 (0.17) | 450 (57.59%) |
| 2024-11-22 | 137.0 (1.48%) | 1157 | 6 | 18 | 0 | 0 | 1.56% | 8.28 (0.04) | 285 (110.23%) |
| 2024-11-21 | 135.0 (1.89%) | 1151 | 13 | 18 | -1 | 0 | 1.56% | 8.24 (-0.07) | 136 (-28.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 132.5 (0.76%) | 1138 | -1 | 19 | 0 | 0 | 1.67% | 8.31 (-0.01) | 189 (-21.49%) |
| 2024-11-19 | 131.5 (-0.38%) | 1139 | 11 | 19 | 0 | 0 | 1.67% | 8.32 (0.08) | 240 (29.3%) |
| 2024-11-18 | 132.0 (-2.22%) | 1128 | -31 | 19 | 0 | 0 | 1.68% | 8.24 (-0.22) | 186 (-37.36%) |
| 2024-11-15 | 135.0 (-1.1%) | 1159 | 1 | 19 | 14 | 0 | 1.64% | 8.46 (0.01) | 297 (168.13%) |
| 2024-11-14 | 136.5 (-0.73%) | 1158 | -1 | 5 | -1 | 0 | 0.43% | 8.45 (-0.01) | 110 (-59.43%) |
| 2024-11-13 | 137.5 (-1.43%) | 1159 | -13 | 6 | 2 | 0 | 0.52% | 8.46 (-0.1) | 273 (-66.06%) |
| 2024-11-12 | 139.5 (-3.12%) | 1172 | 4 | 4 | -8 | 0 | 0.34% | 8.56 (0.03) | 805 (-23.06%) |
| 2024-11-11 | 144.0 (-9.72%) | 1168 | -144 | 12 | 8 | 0 | 1.03% | 8.53 (-1.05) | 1047 (156.67%) |
| 2024-11-08 | 159.5 (-5.34%) | 1312 | -79 | 4 | 1 | 0 | 0.3% | 9.58 (-0.58) | 407 (45.58%) |
| 2024-11-07 | 168.5 (3.69%) | 1391 | 1 | 3 | -4 | 0 | 0.22% | 10.16 (0.01) | 280 (130.56%) |
| 2024-11-06 | 162.5 (0.93%) | 1390 | -4 | 7 | 0 | 0 | 0.5% | 10.15 (-0.03) | 121 (-55.16%) |
| 2024-11-05 | 161.0 (0.94%) | 1394 | -20 | 7 | 2 | 0 | 0.5% | 10.18 (-0.14) | 271 (-26.65%) |
| 2024-11-04 | 159.5 (-1.24%) | 1414 | 9 | 5 | -3 | 0 | 0.35% | 10.32 (0.06) | 369 (120.75%) |
| 2024-11-01 | 161.5 (1.89%) | 1405 | -9 | 8 | -7 | 0 | 0.57% | 10.26 (-0.06) | 167 (-29.95%) |
| 2024-10-30 | 158.5 (-0.31%) | 1414 | -29 | 15 | 0 | 0 | 1.06% | 10.32 (-0.22) | 238 (-62.45%) |
| 2024-10-29 | 159.0 (-4.79%) | 1443 | -149 | 15 | -4 | 0 | 1.04% | 10.54 (-1.08) | 636 (86.44%) |
| 2024-10-28 | 167.0 (-1.76%) | 1592 | 6 | 19 | -16 | 0 | 1.19% | 11.62 (0.04) | 341 (-32.08%) |
| 2024-10-25 | 170.0 (2.72%) | 1586 | -21 | 35 | 15 | 0 | 2.21% | 11.58 (-0.15) | 502 (8.44%) |
| 2024-10-24 | 165.5 (-2.93%) | 1607 | 12 | 20 | 20 | 0 | 1.24% | 11.73 (0.09) | 463 (19.04%) |
| 2024-10-23 | 170.5 (-2.29%) | 1595 | -56 | 0 | 0 | 0 | 0.0% | 11.64 (-0.41) | 389 (-29.35%) |
| 2024-10-22 | 174.5 (0.29%) | 1651 | -36 | 0 | 0 | 0 | 0.0% | 12.05 (-0.27) | 550 (-57.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 174.0 (8.07%) | 1687 | -101 | 0 | 0 | 0 | 0.0% | 12.32 (-0.73) | 1281 (224.65%) |
| 2024-10-18 | 161.0 (0.31%) | 1788 | -81 | 0 | -3 | 0 | 0.0% | 13.05 (-0.6) | 394 (-22.39%) |
| 2024-10-17 | 160.5 (2.56%) | 1869 | -23 | 3 | -6 | 0 | 0.16% | 13.65 (-0.16) | 508 (138.27%) |
| 2024-10-16 | 156.5 (0.97%) | 1892 | -25 | 9 | -2 | 0 | 0.48% | 13.81 (-0.19) | 213 (-48.9%) |
| 2024-10-15 | 155.0 (-0.96%) | 1917 | -81 | 11 | -1 | 0 | 0.57% | 14.0 (-0.59) | 417 (33.32%) |
| 2024-10-14 | 156.5 (0.0%) | 1998 | -23 | 12 | -4 | 0 | 0.6% | 14.59 (-0.17) | 313 (-10.4%) |
| 2024-10-11 | 156.5 (0.32%) | 2021 | 13 | 16 | -2 | 0 | 0.79% | 14.76 (0.1) | 349 (-27.86%) |
| 2024-10-09 | 156.0 (0.0%) | 2008 | 3 | 18 | 0 | 0 | 0.9% | 14.66 (0.02) | 484 (-79.23%) |
| 2024-10-08 | 156.0 (-8.24%) | 2005 | -372 | 18 | -2 | 1 | 0.9% | 14.64 (-2.71) | 2334 (374.62%) |
| 2024-10-07 | 170.0 (0.29%) | 2377 | -1 | 20 | -3 | 0 | 0.84% | 17.35 (-0.01) | 491 (-58.93%) |
| 2024-10-04 | 169.5 (-2.59%) | 2378 | -33 | 23 | 1 | 0 | 0.97% | 17.36 (-0.24) | 1197 (23.43%) |
| 2024-10-01 | 174.0 (-0.29%) | 2411 | 5 | 22 | 0 | 0 | 0.91% | 17.6 (0.03) | 970 (-65.23%) |
| 2024-09-30 | 174.5 (-2.79%) | 2406 | 154 | 22 | -11 | 0 | 0.91% | 17.57 (1.13) | 2790 (-47.8%) |
| 2024-09-27 | 179.5 (5.9%) | 2252 | 339 | 33 | -98 | 0 | 1.47% | 16.44 (2.47) | 5346 (924.89%) |
| 2024-09-26 | 169.5 (0.59%) | 1913 | -14 | 131 | 0 | 0 | 6.85% | 13.97 (-0.1) | 521 (-49.66%) |
| 2024-09-25 | 168.5 (1.2%) | 1927 | -182 | 131 | -10 | 12 | 6.8% | 14.07 (-1.33) | 1036 (1.07%) |
| 2024-09-24 | 166.5 (-1.48%) | 2109 | 19 | 141 | -9 | 0 | 6.69% | 15.4 (0.14) | 1025 (117.73%) |
| 2024-09-23 | 169.0 (-1.46%) | 2090 | -9 | 150 | -2 | 0 | 7.18% | 15.26 (-0.06) | 470 (-70.27%) |
| 2024-09-20 | 171.5 (-2.0%) | 2099 | -75 | 152 | -4 | 0 | 7.24% | 15.32 (-0.55) | 1583 (79.5%) |
| 2024-09-19 | 175.0 (1.74%) | 2174 | -62 | 156 | -18 | 0 | 7.18% | 15.87 (-0.45) | 882 (-28.41%) |
| 2024-09-18 | 172.0 (-2.82%) | 2236 | -81 | 174 | 1 | 0 | 7.78% | 16.32 (-0.6) | 1232 (-49.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 177.0 (1.72%) | 2317 | 91 | 173 | 12 | 0 | 7.47% | 16.92 (0.67) | 2435 (20.07%) |
| 2024-09-13 | 174.0 (2.05%) | 2226 | 128 | 161 | 1 | 0 | 7.23% | 16.25 (0.93) | 2027 (-5.02%) |
| 2024-09-12 | 170.5 (7.57%) | 2098 | 41 | 160 | 2 | 0 | 7.63% | 15.32 (0.3) | 2135 (122.34%) |
| 2024-09-11 | 158.5 (-0.94%) | 2057 | -92 | 158 | -5 | 0 | 7.68% | 15.02 (-0.67) | 960 (-45.11%) |
| 2024-09-10 | 160.0 (-2.74%) | 2149 | -66 | 163 | -4 | 0 | 7.58% | 15.69 (-0.48) | 1749 (5.67%) |
| 2024-09-09 | 164.5 (-4.08%) | 2215 | -131 | 167 | -25 | 0 | 7.54% | 16.17 (-0.96) | 1655 (-27.55%) |
| 2024-09-06 | 171.5 (-3.11%) | 2346 | 61 | 192 | -16 | 0 | 8.18% | 17.13 (0.45) | 2285 (-46.82%) |
| 2024-09-05 | 177.0 (5.67%) | 2285 | 195 | 208 | 65 | 0 | 9.1% | 16.68 (1.42) | 4297 (20.41%) |
| 2024-09-04 | 167.5 (0.3%) | 2090 | -91 | 143 | -12 | 0 | 6.84% | 15.26 (-0.66) | 3569 (97.42%) |
| 2024-09-03 | 167.0 (-2.91%) | 2181 | -158 | 155 | -16 | 0 | 7.11% | 15.92 (-1.16) | 1807 (-23.39%) |
| 2024-09-02 | 172.0 (-0.29%) | 2339 | 163 | 171 | 1 | 0 | 7.31% | 17.08 (1.19) | 2359 (-40.15%) |
| 2024-08-30 | 172.5 (-2.82%) | 2176 | -40 | 170 | -5 | 0 | 7.81% | 15.89 (-0.29) | 3943 (-67.18%) |
| 2024-08-29 | 177.5 (3.2%) | 2216 | -733 | 175 | 57 | 0 | 7.9% | 16.18 (-5.35) | 12013 (39.29%) |
| 2024-08-28 | 172.0 (9.9%) | 2949 | 327 | 118 | 84 | 0 | 4.0% | 21.53 (2.39) | 8624 (326.96%) |
| 2024-08-27 | 156.5 (9.82%) | 2622 | -11 | 34 | 6 | 0 | 1.3% | 19.14 (-0.08) | 2020 (221.29%) |
| 2024-08-26 | 142.5 (-1.38%) | 2633 | -51 | 28 | -3 | 0 | 1.06% | 19.22 (-0.38) | 628 (7.99%) |
| 2024-08-23 | 144.5 (0.7%) | 2684 | -36 | 31 | 1 | 0 | 1.15% | 19.6 (-0.26) | 582 (-22.48%) |
| 2024-08-22 | 143.5 (-1.71%) | 2720 | 18 | 30 | -15 | 0 | 1.1% | 19.86 (0.13) | 751 (-31.5%) |
| 2024-08-21 | 146.0 (-3.95%) | 2702 | -184 | 45 | -4 | 0 | 1.67% | 19.73 (-1.34) | 1096 (-60.95%) |
| 2024-08-20 | 152.0 (-3.49%) | 2886 | -383 | 49 | -7 | 0 | 1.7% | 21.07 (-2.8) | 2808 (-23.1%) |
| 2024-08-19 | 157.5 (-1.87%) | 3269 | 453 | 56 | -12 | 0 | 1.71% | 23.87 (3.31) | 3651 (-35.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 160.5 (5.94%) | 2816 | 418 | 68 | 12 | 1 | 2.41% | 20.56 (3.05) | 5670 (152.62%) |
| 2024-08-15 | 151.5 (-0.66%) | 2398 | 356 | 56 | 15 | 0 | 2.34% | 17.51 (2.6) | 2244 (-59.31%) |
| 2024-08-14 | 152.5 (3.39%) | 2042 | 45 | 41 | 3 | 0 | 2.01% | 14.91 (0.33) | 5516 (171.34%) |
| 2024-08-13 | 147.5 (9.67%) | 1997 | -150 | 38 | 14 | 0 | 1.9% | 14.58 (-1.09) | 2033 (130.93%) |
| 2024-08-12 | 134.5 (0.75%) | 2147 | -104 | 24 | 1 | 0 | 1.12% | 15.67 (-0.76) | 880 (-71.78%) |
| 2024-08-09 | 133.5 (1.14%) | 2251 | 210 | 23 | 2 | 0 | 1.02% | 16.43 (1.53) | 3120 (55.51%) |
| 2024-08-08 | 132.0 (10.0%) | 2041 | 280 | 21 | 16 | 0 | 1.03% | 14.9 (2.04) | 2006 (661.39%) |
| 2024-08-07 | 120.0 (9.59%) | 1761 | -49 | 5 | 4 | 1 | 0.28% | 12.86 (-0.35) | 263 (-78.26%) |
| 2024-08-06 | 109.5 (-3.52%) | 1810 | -353 | 1 | -5 | 0 | 0.06% | 13.21 (-2.58) | 1212 (218.31%) |
| 2024-08-05 | 113.5 (-9.92%) | 2163 | -164 | 6 | 3 | 0 | 0.28% | 15.79 (-1.2) | 380 (35.38%) |
| 2024-08-02 | 126.0 (-4.55%) | 2327 | -45 | 3 | 0 | 0 | 0.13% | 16.99 (-0.33) | 281 (-20.45%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 129.0 (-5.84%) | 1245 | -42 | 0 | 0 | 0.0% | 8.91 (-0.3) | 863 (-50.23%) |
| 2025-07-25 | 137.0 (3.01%) | 1287 | 31 | 0 | -13 | 0.0% | 9.21 (0.22) | 1734 (36.0%) |
| 2025-07-18 | 133.0 (2.31%) | 1256 | 57 | 13 | -14 | 1.04% | 8.99 (0.41) | 1275 (-31.45%) |
| 2025-07-11 | 130.0 (-9.41%) | 1199 | -76 | 27 | -19 | 2.25% | 8.58 (-0.55) | 1860 (-44.21%) |
| 2025-07-04 | 143.5 (1.41%) | 1275 | 66 | 46 | -26 | 3.61% | 9.13 (0.48) | 3334 (-73.76%) |
| 2025-06-27 | 141.5 (-1.74%) | 1209 | -5 | 72 | -17 | 5.96% | 8.65 (-0.04) | 12708 (-11.31%) |
| 2025-06-20 | 144.0 (24.68%) | 1214 | 359 | 89 | 89 | 7.33% | 8.69 (2.57) | 14328 (2490.96%) |
| 2025-06-13 | 115.5 (-1.28%) | 855 | -6 | 0 | 0 | 0.0% | 6.12 (-0.04) | 553 (-7.53%) |
| 2025-06-06 | 117.0 (2.63%) | 861 | -13 | 0 | 0 | 0.0% | 6.16 (-0.1) | 598 (15.67%) |
| 2025-05-29 | 114.0 (-3.8%) | 874 | -22 | 0 | 0 | 0.0% | 6.26 (-0.15) | 517 (13.38%) |
| 2025-05-23 | 118.5 (-5.58%) | 896 | 8 | 0 | 0 | 0.0% | 6.41 (0.05) | 456 (-56.11%) |
| 2025-05-16 | 125.5 (6.36%) | 888 | -23 | 0 | 0 | 0.0% | 6.36 (-0.16) | 1039 (97.9%) |
| 2025-05-09 | 118.0 (-3.28%) | 911 | 3 | 0 | -3 | 0.0% | 6.52 (0.02) | 525 (-65.78%) |
| 2025-05-02 | 122.0 (3.83%) | 908 | 63 | 3 | 2 | 0.33% | 6.5 (0.45) | 1534 (176.9%) |
| 2025-04-25 | 117.5 (0.86%) | 845 | -54 | 1 | 0 | 0.12% | 6.05 (-0.38) | 554 (-33.33%) |
| 2025-04-18 | 116.5 (5.91%) | 899 | 8 | 1 | -1 | 0.11% | 6.43 (0.05) | 831 (-49.97%) |
| 2025-04-11 | 110.0 (-20.58%) | 891 | -544 | 2 | 2 | 0.22% | 6.38 (-3.89) | 1661 (70.71%) |
| 2025-04-02 | 138.5 (-1.07%) | 1435 | -98 | 0 | -4 | 0.0% | 10.27 (-0.7) | 973 (-59.88%) |
| 2025-03-28 | 140.0 (-9.09%) | 1533 | -71 | 4 | -38 | 0.26% | 10.97 (-0.51) | 2425 (361.9%) |
| 2025-03-21 | 154.0 (-2.84%) | 1604 | -16 | 42 | 4 | 2.62% | 11.48 (-0.12) | 525 (-51.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 158.5 (2.92%) | 1620 | -78 | 38 | 1 | 2.35% | 11.6 (-0.55) | 1086 (17.03%) |
| 2025-03-07 | 154.0 (-4.64%) | 1698 | -77 | 37 | -8 | 2.18% | 12.15 (-0.55) | 928 (-8.57%) |
| 2025-02-27 | 161.5 (-4.72%) | 1775 | -128 | 45 | -104 | 2.54% | 12.7 (-0.92) | 1015 (-48.11%) |
| 2025-02-21 | 169.5 (7.28%) | 1903 | 44 | 149 | -39 | 7.83% | 13.62 (0.31) | 1956 (-31.97%) |
| 2025-02-14 | 158.0 (-9.97%) | 1859 | -18 | 188 | -94 | 10.11% | 13.31 (-0.12) | 2875 (-3.2%) |
| 2025-02-07 | 175.5 (-4.1%) | 1877 | 27 | 282 | -8 | 15.02% | 13.43 (0.19) | 2970 (39.18%) |
| 2025-01-22 | 183.0 (-0.81%) | 1850 | -27 | 290 | -38 | 15.68% | 13.24 (-0.19) | 2134 (-77.41%) |
| 2025-01-17 | 184.5 (-0.81%) | 1877 | 52 | 328 | -23 | 17.47% | 13.43 (0.37) | 9448 (33.79%) |
| 2025-01-10 | 186.0 (-7.69%) | 1825 | -502 | 351 | -66 | 19.23% | 13.06 (-3.6) | 7061 (55.57%) |
| 2025-01-03 | 201.5 (-9.23%) | 2327 | -133 | 417 | -72 | 17.92% | 16.66 (-0.95) | 4539 (-72.26%) |
| 2024-12-31 | 222.0 (7.77%) | 2460 | -174 | 489 | 121 | 19.88% | 17.61 (-1.24) | 16364 (-36.71%) |
| 2024-12-27 | 206.0 (21.53%) | 2634 | 946 | 368 | 317 | 13.97% | 18.85 (6.77) | 25856 (996.15%) |
| 2024-12-20 | 169.5 (-1.74%) | 1688 | -58 | 51 | -14 | 3.02% | 12.08 (-0.42) | 2358 (-28.07%) |
| 2024-12-13 | 172.5 (-3.09%) | 1746 | -312 | 65 | -23 | 3.72% | 12.5 (-2.23) | 3279 (-61.11%) |
| 2024-12-06 | 178.0 (30.4%) | 2058 | 873 | 88 | 74 | 4.28% | 14.73 (6.25) | 8432 (630.52%) |
| 2024-11-29 | 136.5 (-0.36%) | 1185 | 28 | 14 | -4 | 1.18% | 8.48 (0.2) | 1154 (11.17%) |
| 2024-11-22 | 137.0 (1.48%) | 1157 | -2 | 18 | -1 | 1.56% | 8.28 (-0.18) | 1038 (-59.03%) |
| 2024-11-15 | 135.0 (-15.36%) | 1159 | -153 | 19 | 15 | 1.64% | 8.46 (-1.12) | 2534 (74.77%) |
| 2024-11-08 | 159.5 (-1.24%) | 1312 | -93 | 4 | -4 | 0.3% | 9.58 (-0.68) | 1450 (4.8%) |
| 2024-11-01 | 161.5 (-5.0%) | 1405 | -181 | 8 | -27 | 0.57% | 10.26 (-1.32) | 1383 (-56.59%) |
| 2024-10-25 | 170.0 (5.59%) | 1586 | -202 | 35 | 35 | 2.21% | 11.58 (-1.47) | 3187 (72.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 161.0 (2.88%) | 1788 | -233 | 0 | -16 | 0.0% | 13.05 (-1.71) | 1848 (-49.52%) |
| 2024-10-11 | 156.5 (-7.67%) | 2021 | -357 | 16 | -7 | 0.79% | 14.76 (-2.6) | 3661 (-26.17%) |
| 2024-10-04 | 169.5 (-5.57%) | 2378 | 126 | 23 | -10 | 0.97% | 17.36 (0.92) | 4959 (-40.97%) |
| 2024-09-27 | 179.5 (4.66%) | 2252 | 153 | 33 | -119 | 1.47% | 16.44 (1.12) | 8400 (36.96%) |
| 2024-09-20 | 171.5 (-1.44%) | 2099 | -127 | 152 | -9 | 7.24% | 15.32 (-0.93) | 6133 (-28.09%) |
| 2024-09-13 | 174.0 (1.46%) | 2226 | -120 | 161 | -31 | 7.23% | 16.25 (-0.88) | 8528 (-40.44%) |
| 2024-09-06 | 171.5 (-0.58%) | 2346 | 170 | 192 | 22 | 8.18% | 17.13 (1.24) | 14319 (-47.41%) |
| 2024-08-30 | 172.5 (19.38%) | 2176 | -508 | 170 | 139 | 7.81% | 15.89 (-3.71) | 27229 (206.33%) |
| 2024-08-23 | 144.5 (-9.97%) | 2684 | -132 | 31 | -37 | 1.15% | 19.6 (-0.96) | 8889 (-45.62%) |
| 2024-08-16 | 160.5 (20.22%) | 2816 | 565 | 68 | 45 | 2.41% | 20.56 (4.13) | 16344 (134.05%) |
| 2024-08-09 | 133.5 (5.95%) | 2251 | -76 | 23 | 20 | 1.02% | 16.43 (-0.56) | 6983 (203.67%) |
| 2024-08-02 | 126.0 (-6.32%) | 2327 | -18 | 3 | 0 | 0.13% | 16.99 (-0.13) | 2299 (21.03%) |
| 2024-07-26 | 134.5 (1.89%) | 2345 | -68 | 3 | 0 | 0.13% | 17.12 (-0.5) | 1900 (-63.29%) |
| 2024-07-19 | 132.0 (-13.73%) | 2413 | -300 | 3 | 3 | 0.12% | 17.62 (-2.19) | 5175 (-51.45%) |
| 2024-07-12 | 153.0 (2.68%) | 2713 | -243 | 0 | -9 | 0.0% | 19.81 (-1.77) | 10659 (126.31%) |
| 2024-07-05 | 149.0 (5.3%) | 2956 | -174 | 9 | -56 | 0.3% | 21.58 (-1.27) | 4710 (-56.24%) |
| 2024-06-28 | 141.5 (-8.71%) | 3130 | -56 | 65 | -3 | 2.08% | 22.85 (-0.41) | 10763 (4.34%) |
| 2024-06-21 | 155.0 (-20.51%) | 3186 | -1275 | 68 | -102 | 2.13% | 23.26 (-9.31) | 10316 (266.48%) |
| 2024-06-14 | 195.0 (-2.01%) | 4461 | -123 | 170 | -46 | 3.81% | 32.57 (-0.9) | 2814 (-72.48%) |
| 2024-06-07 | 199.0 (4.46%) | 4584 | 319 | 216 | 44 | 4.71% | 33.47 (2.33) | 10229 (-35.19%) |
| 2024-05-31 | 190.5 (29.15%) | 4265 | -10 | 172 | 83 | 4.03% | 31.14 (-0.07) | 15782 (13.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 147.5 (16.14%) | 4275 | 683 | 89 | 45 | 2.08% | 31.21 (4.99) | 13880 (-5.81%) |
| 2024-05-17 | 127.0 (32.15%) | 3592 | 3403 | 44 | 44 | 1.22% | 26.22 (24.84) | 14737 (5360.96%) |
| 2024-05-10 | 96.1 (0.1%) | 189 | 70 | 0 | 0 | 0.0% | 1.38 (0.51) | 269 (89.6%) |
| 2024-05-03 | 96.0 (1.69%) | 119 | 35 | 0 | 0 | 0.0% | 0.87 (0.26) | 142 (-1.98%) |
| 2024-04-26 | 94.4 (1.18%) | 84 | -3 | 0 | 0 | 0.0% | 0.61 (-0.03) | 145 (-30.27%) |
| 2024-04-19 | 93.3 (-2.1%) | 87 | -13 | 0 | 0 | 0.0% | 0.64 (-0.09) | 208 (-5.95%) |
| 2024-04-12 | 95.3 (-1.45%) | 100 | 3 | 0 | 0 | 0.0% | 0.73 (0.02) | 221 (29.2%) |
| 2024-04-03 | 96.7 (1.68%) | 97 | 3 | 0 | 0 | 0.0% | 0.71 (0.02) | 171 (13.41%) |
| 2024-03-29 | 95.1 (0.21%) | 94 | -7 | 0 | 0 | 0.0% | 0.69 (-0.05) | 151 (-30.13%) |
| 2024-03-22 | 94.9 (0.64%) | 101 | 18 | 0 | 0 | 0.0% | 0.74 (0.13) | 216 (-3.93%) |
| 2024-03-15 | 94.3 (-1.57%) | 83 | 4 | 0 | 0 | 0.0% | 0.61 (0.03) | 225 (-38.74%) |
| 2024-03-08 | 95.8 (-0.42%) | 79 | 4 | 0 | 0 | 0.0% | 0.58 (0.03) | 367 (36.91%) |
| 2024-03-01 | 96.2 (-0.1%) | 75 | 9 | 0 | 0 | 0.0% | 0.55 (0.07) | 268 (61.89%) |
| 2024-02-23 | 96.3 (1.05%) | 66 | -3 | 0 | 0 | 0.0% | 0.48 (-0.02) | 165 (-25.32%) |
| 2024-02-16 | 95.3 (-1.14%) | 69 | -3 | 0 | 0 | 0.0% | 0.5 (-0.03) | 222 (100.44%) |
| 2024-02-05 | 96.4 (2.12%) | 72 | -1 | 0 | 0 | 0.0% | 0.53 (0.0) | 110 (-3.4%) |
| 2024-02-02 | 94.4 (0.85%) | 73 | -1 | 0 | 0 | 0.0% | 0.53 (-0.01) | 114 (44.94%) |
| 2024-01-26 | 93.6 (0.11%) | 74 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 79 (-70.5%) |
| 2024-01-19 | 93.5 (-0.11%) | 74 | 3 | 0 | 0 | 0.0% | 0.54 (0.02) | 268 (60.32%) |
| 2024-01-12 | 93.6 (0.75%) | 71 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 167 (107.29%) |
| 2024-01-05 | 92.9 (0.11%) | 71 | -2 | 0 | 0 | 0.0% | 0.52 (-0.01) | 80 (-56.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 92.8 (-0.75%) | 73 | -8 | 0 | 0 | 0.0% | 0.53 (-0.06) | 186 (-14.89%) |
| 2023-12-22 | 93.5 (2.52%) | 81 | 5 | 0 | 0 | 0.0% | 0.59 (0.04) | 218 (93.09%) |
| 2023-12-15 | 91.2 (1.33%) | 76 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 113 (-37.66%) |
| 2023-12-08 | 90.0 (-0.33%) | 77 | -11 | 0 | 0 | 0.0% | 0.56 (-0.08) | 181 (9.5%) |
| 2023-12-01 | 90.3 (2.38%) | 88 | -2 | 0 | 0 | 0.0% | 0.64 (-0.02) | 166 (-18.5%) |
| 2023-11-24 | 88.2 (0.8%) | 90 | 1 | 0 | 0 | 0.0% | 0.66 (0.01) | 203 (42.49%) |
| 2023-11-17 | 87.5 (1.16%) | 89 | 13 | 0 | 0 | 0.0% | 0.65 (0.1) | 142 (18.83%) |
| 2023-11-10 | 86.5 (0.12%) | 76 | 1 | 0 | 0 | 0.0% | 0.55 (0.0) | 120 (-36.71%) |
| 2023-11-03 | 86.4 (-2.15%) | 75 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 190 (55.67%) |
| 2023-10-27 | 88.3 (-0.67%) | 75 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 122 (42.7%) |
| 2023-10-20 | 88.9 (0.34%) | 75 | -2 | 0 | -1 | 0.0% | 0.55 (-0.01) | 85 (73.91%) |
| 2023-10-13 | 88.6 (-0.23%) | 77 | -3 | 1 | 0 | 1.3% | 0.56 (-0.09) | 49 (-40.2%) |
| 2023-10-06 | 88.8 (0.45%) | 80 | 1 | 1 | 0 | 1.25% | 0.65 (0.01) | 82 (-5.88%) |
| 2023-09-28 | 88.4 (-0.23%) | 79 | -2 | 1 | 0 | 1.27% | 0.64 (-0.02) | 87 (42.83%) |
| 2023-09-22 | 88.6 (-1.01%) | 81 | 4 | 1 | 0 | 1.23% | 0.66 (0.04) | 61 (-52.72%) |
| 2023-09-15 | 89.5 (1.47%) | 77 | 0 | 1 | 1 | 1.3% | 0.62 (0.0) | 129 (-34.78%) |
| 2023-09-08 | 88.2 (-0.9%) | 77 | 3 | 0 | 0 | 0.0% | 0.62 (0.02) | 198 (-18.87%) |
| 2023-09-01 | 89.0 (-8.25%) | 74 | -5 | 0 | 0 | 0.0% | 0.6 (-0.04) | 244 (73.87%) |
| 2023-08-25 | 97.0 (1.15%) | 79 | -2 | 0 | 0 | 0.0% | 0.64 (-0.02) | 140 (-54.86%) |
| 2023-08-18 | 95.9 (1.48%) | 81 | 6 | 0 | 0 | 0.0% | 0.66 (0.05) | 311 (-31.19%) |
| 2023-08-11 | 94.5 (-5.03%) | 75 | -5 | 0 | 0 | 0.0% | 0.61 (-0.04) | 453 (84.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 99.5 (-2.45%) | 80 | 2 | 0 | 0 | 0.0% | 0.65 (0.02) | 246 (-63.95%) |
| 2023-07-28 | 102.0 (-2.39%) | 78 | -60 | 0 | 0 | 0.0% | 0.63 (-0.49) | 682 (89.39%) |
| 2023-07-21 | 104.5 (-1.42%) | 138 | -15 | 0 | 0 | 0.0% | 1.12 (-0.12) | 360 (-58.84%) |
| 2023-07-14 | 106.0 (-3.64%) | 153 | -8 | 0 | 0 | 0.0% | 1.24 (-0.06) | 875 (-37.56%) |
| 2023-07-07 | 110.0 (-4.35%) | 161 | -48 | 0 | 0 | 0.0% | 1.3 (-0.39) | 1402 (43.95%) |
| 2023-06-30 | 115.0 (-1.29%) | 209 | -27 | 0 | -12 | 0.0% | 1.69 (-0.22) | 974 (-74.81%) |
| 2023-06-21 | 116.5 (14.78%) | 236 | 84 | 12 | 12 | 5.08% | 1.91 (0.68) | 3866 (423.33%) |
| 2023-06-16 | 101.5 (2.53%) | 152 | -1 | 0 | 0 | 0.0% | 1.23 (-0.01) | 738 (73.42%) |
| 2023-06-09 | 99.0 (1.12%) | 153 | 8 | 0 | 0 | 0.0% | 1.24 (0.06) | 426 (117.84%) |
| 2023-06-02 | 97.9 (-0.51%) | 145 | -1 | 0 | 0 | 0.0% | 1.18 (0.0) | 195 (4.99%) |
| 2023-05-26 | 98.4 (0.0%) | 146 | -5 | 0 | 0 | 0.0% | 1.18 (-0.04) | 186 (-78.32%) |
| 2023-05-19 | 98.4 (-0.1%) | 151 | -40 | 0 | 0 | 0.0% | 1.22 (-0.33) | 859 (7.9%) |
| 2023-05-12 | 98.5 (1.86%) | 191 | 52 | 0 | 0 | 0.0% | 1.55 (0.42) | 796 (137.2%) |
| 2023-05-05 | 96.7 (1.68%) | 139 | 12 | 0 | 0 | 0.0% | 1.13 (0.1) | 335 (-31.35%) |
| 2023-04-28 | 95.1 (2.81%) | 127 | -9 | 0 | 0 | 0.0% | 1.03 (-0.07) | 488 (54.77%) |
| 2023-04-21 | 92.5 (-1.6%) | 136 | -10 | 0 | 0 | 0.0% | 1.1 (-0.08) | 315 (-34.38%) |
| 2023-04-14 | 94.0 (1.51%) | 146 | 3 | 0 | 0 | 0.0% | 1.18 (0.02) | 481 (491.98%) |
| 2023-04-07 | 92.6 (0.65%) | 143 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 81 (-69.39%) |
| 2023-03-31 | 92.0 (-0.65%) | 143 | -71 | 0 | 0 | 0.0% | 1.16 (-0.57) | 265 (-38.06%) |
| 2023-03-24 | 92.6 (1.31%) | 214 | -87 | 0 | 0 | 0.0% | 1.73 (-0.71) | 428 (15.26%) |
| 2023-03-17 | 91.4 (1.44%) | 301 | -41 | 0 | 0 | 0.0% | 2.44 (-0.33) | 372 (-50.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 90.1 (0.22%) | 342 | 136 | 0 | 0 | 0.0% | 2.77 (1.1) | 758 (265.28%) |
| 2023-03-03 | 89.9 (1.01%) | 206 | 61 | 0 | 0 | 0.0% | 1.67 (0.49) | 207 (-22.89%) |
| 2023-02-24 | 89.0 (1.14%) | 145 | 8 | 0 | 0 | 0.0% | 1.18 (0.07) | 269 (-44.48%) |
| 2023-02-17 | 88.0 (2.68%) | 137 | 70 | 0 | 0 | 0.0% | 1.11 (0.57) | 484 (46.1%) |
| 2023-02-10 | 85.7 (1.18%) | 67 | -3 | 0 | 0 | 0.0% | 0.54 (-0.03) | 331 (81.87%) |
| 2023-02-03 | 84.7 (0.83%) | 70 | 1 | 0 | 0 | 0.0% | 0.57 (0.01) | 182 (287.92%) |
| 2023-01-17 | 84.0 (-0.47%) | 69 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 47 (-76.46%) |
| 2023-01-13 | 84.4 (-0.35%) | 69 | -1 | 0 | 0 | 0.0% | 0.56 (-0.01) | 199 (558.37%) |
| 2023-01-06 | 84.7 (0.0%) | 70 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 30 (-73.8%) |
| 2022-12-30 | 84.7 (-0.12%) | 70 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 115 (101.67%) |
| 2022-12-23 | 84.8 (0.12%) | 70 | -1 | 0 | 0 | 0.0% | 0.57 (-0.01) | 57 (-47.83%) |
| 2022-12-16 | 84.7 (-0.82%) | 71 | -3 | 0 | 0 | 0.0% | 0.58 (-0.02) | 110 (-38.67%) |
| 2022-12-09 | 85.4 (-0.47%) | 74 | 4 | 0 | 0 | 0.0% | 0.6 (0.03) | 179 (82.06%) |
| 2022-12-02 | 85.8 (0.82%) | 70 | 5 | 0 | 0 | 0.0% | 0.57 (0.04) | 98 (-54.37%) |
| 2022-11-25 | 85.1 (1.31%) | 65 | -15 | 0 | 0 | 0.0% | 0.53 (-0.12) | 216 (-80.09%) |
| 2022-11-18 | 84.0 (-6.87%) | 80 | -26 | 0 | 0 | 0.0% | 0.65 (-0.21) | 1085 (28.17%) |
| 2022-11-11 | 90.2 (-0.11%) | 106 | -157 | 0 | 0 | 0.0% | 0.86 (-1.27) | 846 (369.81%) |
| 2022-11-04 | 90.3 (3.08%) | 263 | 23 | 0 | 0 | 0.0% | 2.13 (0.18) | 180 (20.47%) |
| 2022-10-28 | 87.6 (-0.68%) | 240 | 1 | 0 | 0 | 0.0% | 1.95 (0.01) | 149 (8.32%) |
| 2022-10-21 | 88.2 (-1.12%) | 239 | -8 | 0 | 0 | 0.0% | 1.94 (-0.06) | 138 (-62.06%) |
| 2022-10-14 | 89.2 (1.59%) | 247 | 5 | 0 | 0 | 0.0% | 2.0 (0.04) | 364 (120.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 87.8 (1.62%) | 242 | -6 | 0 | 0 | 0.0% | 1.96 (-0.05) | 165 (-14.37%) |
| 2022-09-30 | 86.4 (-4.21%) | 248 | -13 | 0 | 0 | 0.0% | 2.01 (-0.34) | 193 (-64.88%) |
| 2022-09-23 | 90.2 (1.58%) | 261 | -17 | 0 | 0 | 0.0% | 2.35 (-0.15) | 550 (20.31%) |
| 2022-09-16 | 88.8 (3.26%) | 278 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 457 (187.7%) |
| 2022-09-08 | 86.0 (0.7%) | 278 | 2 | 0 | 0 | 0.0% | 2.5 (0.02) | 158 (16.18%) |
| 2022-09-02 | 85.4 (0.23%) | 276 | 1 | 0 | 0 | 0.0% | 2.48 (0.01) | 136 (-58.68%) |
| 2022-08-26 | 85.2 (-6.58%) | 275 | 2 | 0 | 0 | 0.0% | 2.47 (0.01) | 331 (32.68%) |
| 2022-08-19 | 91.2 (1.11%) | 273 | 3 | 0 | 0 | 0.0% | 2.46 (0.03) | 249 (-16.47%) |
| 2022-08-12 | 90.2 (4.28%) | 270 | -2 | 0 | 0 | 0.0% | 2.43 (-0.02) | 298 (95.36%) |
| 2022-08-05 | 86.5 (0.35%) | 272 | -2 | 0 | 0 | 0.0% | 2.45 (-0.01) | 152 (329.32%) |
| 2022-07-29 | 86.2 (0.35%) | 274 | -3 | 0 | 0 | 0.0% | 2.46 (-0.03) | 35 (-69.91%) |
| 2022-07-22 | 85.9 | 277 | 3 | 0 | 0 | 0.0% | 2.49 (0.03) | 118 (N/A) |
| 2022-07-15 | None | 274 | 7 | 0 | 0 | 0.0% | 2.46 (0.06) | 43 (N/A) |
| 2022-07-08 | 84.7 (2.67%) | 267 | -1 | 0 | 0 | 0.0% | 2.4 (-0.01) | 84 (-67.8%) |
| 2022-07-01 | 82.5 (-5.71%) | 268 | -4 | 0 | 0 | 0.0% | 2.41 (-0.04) | 261 (16.05%) |
| 2022-06-24 | 87.5 (-0.23%) | 272 | 113 | 0 | 0 | 0.0% | 2.45 (1.02) | 225 (47.78%) |
| 2022-06-17 | 87.7 (-1.46%) | 159 | -10 | 0 | 0 | 0.0% | 1.43 (-0.09) | 152 (22.18%) |
| 2022-06-10 | 89.0 (1.14%) | 169 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 124 (5.1%) |
| 2022-06-02 | 88.0 (1.38%) | 169 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 118 (-35.95%) |
| 2022-05-27 | 86.8 (0.12%) | 169 | 1 | 0 | 0 | 0.0% | 1.52 (0.01) | 185 (-29.28%) |
| 2022-05-20 | 86.7 (-0.8%) | 168 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 262 (16.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 87.4 (-2.89%) | 168 | -5 | 0 | 0 | 0.0% | 1.51 (-0.05) | 225 (-5.19%) |
| 2022-05-06 | 90.0 (-2.17%) | 173 | 14 | 0 | 0 | 0.0% | 1.56 (0.13) | 237 (13.75%) |
| 2022-04-29 | 92.0 (0.11%) | 159 | -2 | 0 | 0 | 0.0% | 1.43 (-0.02) | 208 (-21.66%) |
| 2022-04-22 | 91.9 (-1.08%) | 161 | -60 | 0 | 0 | 0.0% | 1.45 (-0.54) | 266 (-55.79%) |
| 2022-04-15 | 92.9 (-5.3%) | 221 | -34 | 0 | 0 | 0.0% | 1.99 (-0.3) | 603 (121.06%) |
| 2022-04-08 | 98.1 (2.08%) | 255 | 28 | 0 | 0 | 0.0% | 2.29 (0.25) | 272 (-58.06%) |
| 2022-04-01 | 96.1 (1.8%) | 227 | 13 | 0 | 0 | 0 | 2.04 (0.12) | 650 (8.16%) |
| 2022-03-25 | 94.4 (1.61%) | 214 | 50 | 0 | 0 | 0.0% | 1.92 (0.45) | 601 (220.0%) |
| 2022-03-18 | 92.9 (0.65%) | 164 | 13 | 0 | 0 | 0.0% | 1.47 (0.11) | 188 (-43.96%) |
| 2022-03-11 | 92.3 (0.98%) | 151 | -22 | 0 | 0 | 0.0% | 1.36 (-0.2) | 335 (115.09%) |
| 2022-03-04 | 91.4 (-0.65%) | 173 | -8 | 0 | 0 | 0.0% | 1.56 (-0.07) | 156 (-33.41%) |
| 2022-02-25 | 92.0 (0.0%) | 181 | -6 | 0 | 0 | 0.0% | 1.63 (-0.05) | 234 (-39.94%) |
| 2022-02-18 | 92.0 (-1.6%) | 187 | -6 | 0 | 0 | 0.0% | 1.68 (-0.06) | 390 (-56.04%) |
| 2022-02-11 | 93.5 (2.07%) | 193 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 887 (366.13%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。