- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 125.5 (-3.46%) | 1405 | -126 | 7 | 0 | 0 | 0.5% | 9.86 (-0.88) | 758 (-69.42%) |
| 2026-06-02 | 130.0 (-4.76%) | 1531 | -44 | 7 | -2 | 0 | 0.46% | 10.74 (-0.31) | 2479 (-14.01%) |
| 2026-06-01 | 136.5 (9.64%) | 1575 | 191 | 9 | -7 | 0 | 0.57% | 11.05 (1.34) | 2883 (91.43%) |
| 2026-05-29 | 124.5 (9.69%) | 1384 | 61 | 16 | 2 | 0 | 1.16% | 9.71 (0.43) | 1506 (-17.57%) |
| 2026-05-28 | 113.5 (9.66%) | 1323 | 277 | 14 | 1 | 0 | 1.06% | 9.28 (1.94) | 1827 (684.12%) |
| 2026-05-27 | 103.5 (-3.27%) | 1046 | 36 | 13 | 1 | 0 | 1.24% | 7.34 (0.25) | 233 (-40.71%) |
| 2026-05-26 | 107.0 (1.42%) | 1010 | 13 | 12 | 0 | 0 | 1.19% | 7.09 (0.09) | 393 (-11.69%) |
| 2026-05-25 | 105.5 (0.96%) | 997 | 3 | 12 | 0 | 0 | 1.2% | 7.0 (0.02) | 445 (66.67%) |
| 2026-05-22 | 104.5 (2.45%) | 994 | -17 | 12 | 0 | 0 | 1.21% | 6.98 (-0.11) | 267 (-29.18%) |
| 2026-05-21 | 102.0 (1.49%) | 1011 | -2 | 12 | 1 | 0 | 1.19% | 7.09 (-0.02) | 377 (-12.73%) |
| 2026-05-20 | 100.5 (4.04%) | 1013 | 17 | 11 | 10 | 0 | 1.09% | 7.11 (0.12) | 432 (151.16%) |
| 2026-05-19 | 96.6 (2.55%) | 996 | -10 | 1 | 0 | 0 | 0.1% | 6.99 (-0.07) | 172 (13.91%) |
| 2026-05-18 | 94.2 (-0.42%) | 1006 | 11 | 1 | 0 | 0 | 0.1% | 7.06 (0.08) | 151 (-39.11%) |
| 2026-05-15 | 94.6 (-3.47%) | 995 | -6 | 1 | 0 | 0 | 0.1% | 6.98 (-0.04) | 248 (27.84%) |
| 2026-05-14 | 98.0 (-1.31%) | 1001 | 2 | 1 | 1 | 0 | 0.1% | 7.02 (0.01) | 194 (25.16%) |
| 2026-05-13 | 99.3 (-0.2%) | 999 | 16 | 0 | 0 | 0 | 0.0% | 7.01 (0.11) | 155 (-12.92%) |
| 2026-05-12 | 99.5 (-1.49%) | 983 | -54 | 0 | 0 | 0 | 0.0% | 6.9 (-0.38) | 178 (-4.3%) |
| 2026-05-11 | 101.0 (-0.49%) | 1037 | -10 | 0 | 0 | 0 | 0.0% | 7.28 (-0.07) | 186 (-67.25%) |
| 2026-05-08 | 101.5 (-7.31%) | 1047 | 24 | 0 | -10 | 0 | 0.0% | 7.35 (0.17) | 568 (36.87%) |
| 2026-05-07 | 109.5 (0.92%) | 1023 | 2 | 10 | 0 | 0 | 0.98% | 7.18 (0.02) | 415 (-6.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 108.5 (4.83%) | 1021 | -23 | 10 | 10 | 0 | 0.98% | 7.16 (-0.17) | 443 (80.82%) |
| 2026-05-05 | 103.5 (3.5%) | 1044 | 21 | 0 | 0 | 0 | 0.0% | 7.33 (0.15) | 245 (18.93%) |
| 2026-05-04 | 100.0 (0.5%) | 1023 | 19 | 0 | 0 | 0 | 0.0% | 7.18 (0.13) | 206 (80.7%) |
| 2026-04-30 | 99.5 (1.32%) | 1004 | -8 | 0 | 0 | 0 | 0.0% | 7.05 (-0.05) | 114 (10.68%) |
| 2026-04-29 | 98.2 (-0.3%) | 1012 | 2 | 0 | 0 | 0 | 0.0% | 7.1 (0.01) | 103 (8.42%) |
| 2026-04-28 | 98.5 (-1.01%) | 1010 | 4 | 0 | 0 | 0 | 0.0% | 7.09 (0.03) | 95 (-50.26%) |
| 2026-04-27 | 99.5 (-1.49%) | 1006 | 8 | 0 | 0 | 0 | 0.0% | 7.06 (0.06) | 191 (46.92%) |
| 2026-04-24 | 101.0 (-1.94%) | 998 | -20 | 0 | 0 | 0 | 0.0% | 7.0 (-0.14) | 130 (-68.9%) |
| 2026-04-23 | 103.0 (0.0%) | 1018 | -18 | 0 | 0 | 0 | 0.0% | 7.14 (-0.13) | 418 (68.55%) |
| 2026-04-22 | 103.0 (2.49%) | 1036 | 2 | 0 | 0 | 0 | 0.0% | 7.27 (0.01) | 248 (-32.43%) |
| 2026-04-21 | 100.5 (-1.95%) | 1034 | 35 | 0 | 0 | 0 | 0.0% | 7.26 (0.25) | 367 (31.07%) |
| 2026-04-20 | 102.5 (3.02%) | 999 | -16 | 0 | 0 | 0 | 0.0% | 7.01 (-0.11) | 280 (278.38%) |
| 2026-04-17 | 99.5 (0.0%) | 1015 | -11 | 0 | 0 | 0 | 0.0% | 7.12 (-0.08) | 74 (-28.16%) |
| 2026-04-16 | 99.5 (0.2%) | 1026 | 3 | 0 | 0 | 0 | 0.0% | 7.2 (0.02) | 103 (-37.95%) |
| 2026-04-15 | 99.3 (1.33%) | 1023 | 2 | 0 | -10 | 0 | 0.0% | 7.18 (0.02) | 166 (48.21%) |
| 2026-04-14 | 98.0 (-0.31%) | 1021 | -5 | 10 | 0 | 0 | 0.98% | 7.16 (-0.04) | 112 (-29.56%) |
| 2026-04-13 | 98.3 (1.87%) | 1026 | 2 | 10 | 5 | 0 | 0.97% | 7.2 (0.01) | 159 (-20.9%) |
| 2026-04-10 | 96.5 (-1.63%) | 1024 | 20 | 5 | 0 | 0 | 0.49% | 7.19 (0.14) | 201 (-45.53%) |
| 2026-04-09 | 98.1 (-2.87%) | 1004 | 17 | 5 | 0 | 0 | 0.5% | 7.05 (0.12) | 369 (-58.77%) |
| 2026-04-08 | 101.0 (-5.16%) | 987 | -31 | 5 | 5 | 0 | 0.51% | 6.93 (-0.21) | 895 (115.66%) |
| 2026-04-07 | 106.5 (9.79%) | 1018 | -22 | 0 | 0 | 0 | 0.0% | 7.14 (-0.16) | 415 (-53.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 97.0 (9.98%) | 1040 | 103 | 0 | 0 | 0 | 0.0% | 7.3 (0.72) | 898 (396.13%) |
| 2026-04-01 | 88.2 (2.56%) | 937 | -108 | 0 | 0 | 0 | 0.0% | 6.58 (-0.75) | 181 (9.7%) |
| 2026-03-31 | 86.0 (-2.49%) | 1045 | -76 | 0 | 0 | 0 | 0.0% | 7.33 (-0.54) | 165 (63.37%) |
| 2026-03-30 | 88.2 (-1.89%) | 1121 | 2 | 0 | -1 | 0 | 0.0% | 7.87 (0.02) | 101 (206.06%) |
| 2026-03-27 | 89.9 (-0.55%) | 1119 | 3 | 1 | 0 | 0 | 0.09% | 7.85 (0.02) | 33 (-73.39%) |
| 2026-03-26 | 90.4 (0.44%) | 1116 | 1 | 1 | -10 | 0 | 0.09% | 7.83 (0.01) | 124 (-1.59%) |
| 2026-03-25 | 90.0 (0.56%) | 1115 | 1 | 11 | 0 | 0 | 0.99% | 7.82 (0.0) | 126 (34.04%) |
| 2026-03-24 | 89.5 (1.02%) | 1114 | 0 | 11 | 10 | 0 | 0.99% | 7.82 (0.0) | 94 (-17.54%) |
| 2026-03-23 | 88.6 (-2.96%) | 1114 | -9 | 1 | 0 | 0 | 0.09% | 7.82 (-0.06) | 114 (62.86%) |
| 2026-03-20 | 91.3 (-0.11%) | 1123 | 3 | 1 | 0 | 0 | 0.09% | 7.88 (0.02) | 70 (-25.53%) |
| 2026-03-19 | 91.4 (-2.14%) | 1120 | -5 | 1 | 0 | 0 | 0.09% | 7.86 (-0.03) | 94 (-7.84%) |
| 2026-03-18 | 93.4 (-1.06%) | 1125 | -1 | 1 | 0 | 0 | 0.09% | 7.89 (-0.01) | 102 (32.47%) |
| 2026-03-17 | 94.4 (1.51%) | 1126 | -12 | 1 | 0 | 0 | 0.09% | 7.9 (-0.09) | 77 (22.22%) |
| 2026-03-16 | 93.0 (-1.38%) | 1138 | 9 | 1 | 0 | 0 | 0.09% | 7.99 (0.07) | 63 (-5.97%) |
| 2026-03-13 | 94.3 (-0.11%) | 1129 | -4 | 1 | 0 | 0 | 0.09% | 7.92 (-0.03) | 67 (-35.58%) |
| 2026-03-12 | 94.4 (0.43%) | 1133 | -8 | 1 | 0 | 0 | 0.09% | 7.95 (-0.06) | 104 (-13.33%) |
| 2026-03-11 | 94.0 (2.17%) | 1141 | -3 | 1 | 0 | 0 | 0.09% | 8.01 (-0.02) | 120 (-28.14%) |
| 2026-03-10 | 92.0 (-0.54%) | 1144 | -4 | 1 | 1 | 0 | 0.09% | 8.03 (-0.03) | 167 (-25.78%) |
| 2026-03-09 | 92.5 (-6.19%) | 1148 | -14 | 0 | 0 | 0 | 0.0% | 8.06 (-0.09) | 225 (378.72%) |
| 2026-03-06 | 98.6 (0.31%) | 1162 | -1 | 0 | 0 | 0 | 0.0% | 8.15 (-0.01) | 47 (-63.28%) |
| 2026-03-05 | 98.3 (2.4%) | 1163 | -22 | 0 | 0 | 0 | 0.0% | 8.16 (-0.16) | 128 (-50.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 96.0 (-5.42%) | 1185 | -4 | 0 | 0 | 0 | 0.0% | 8.32 (-0.02) | 257 (46.86%) |
| 2026-03-03 | 101.5 (-2.87%) | 1189 | 3 | 0 | 0 | 0 | 0.0% | 8.34 (0.02) | 175 (25.0%) |
| 2026-03-02 | 104.5 (-0.48%) | 1186 | 3 | 0 | 0 | 0 | 0.0% | 8.32 (0.02) | 140 (-48.72%) |
| 2026-02-26 | 105.0 (3.96%) | 1183 | -2 | 0 | 0 | 0 | 0.0% | 8.3 (-0.02) | 273 (67.48%) |
| 2026-02-25 | 101.0 (-0.98%) | 1185 | -12 | 0 | 0 | 0 | 0.0% | 8.32 (-0.08) | 163 (25.38%) |
| 2026-02-24 | 102.0 (0.49%) | 1197 | -2 | 0 | 0 | 0 | 0.0% | 8.4 (-0.01) | 130 (-50.19%) |
| 2026-02-23 | 101.5 (0.5%) | 1199 | -5 | 0 | 0 | 0 | 0.0% | 8.41 (-0.04) | 261 (12.99%) |
| 2026-02-11 | 101.0 (1.2%) | 1204 | -23 | 0 | 0 | 0 | 0.0% | 8.45 (-0.16) | 231 (40.85%) |
| 2026-02-10 | 99.8 (-0.7%) | 1227 | -1 | 0 | 0 | 0 | 0.0% | 8.61 (-0.01) | 164 (41.38%) |
| 2026-02-09 | 100.5 (0.5%) | 1228 | -1 | 0 | -1 | 0 | 0.0% | 8.62 (0.0) | 116 (-23.68%) |
| 2026-02-06 | 100.0 (-2.91%) | 1229 | 5 | 1 | 1 | 0 | 0.08% | 8.62 (0.03) | 152 (56.7%) |
| 2026-02-05 | 103.0 (-1.9%) | 1224 | -3 | 0 | 0 | 0 | 0.0% | 8.59 (-0.02) | 97 (67.24%) |
| 2026-02-04 | 105.0 (0.48%) | 1227 | -3 | 0 | 0 | 0 | 0.0% | 8.61 (-0.02) | 58 (-63.52%) |
| 2026-02-03 | 104.5 (2.45%) | 1230 | -14 | 0 | 0 | 0 | 0.0% | 8.63 (-0.1) | 159 (-8.62%) |
| 2026-02-02 | 102.0 (-5.12%) | 1244 | -19 | 0 | 0 | 0 | 0.0% | 8.73 (-0.13) | 174 (59.63%) |
| 2026-01-30 | 107.5 (-1.83%) | 1263 | 4 | 0 | 0 | 0 | 0.0% | 8.86 (0.02) | 109 (-53.42%) |
| 2026-01-29 | 109.5 (0.92%) | 1259 | 17 | 0 | 0 | 0 | 0.0% | 8.84 (0.12) | 234 (34.48%) |
| 2026-01-28 | 108.5 (3.83%) | 1242 | -8 | 0 | 0 | 0 | 0.0% | 8.72 (-0.05) | 174 (47.46%) |
| 2026-01-27 | 104.5 (0.0%) | 1250 | 4 | 0 | 0 | 0 | 0.0% | 8.77 (0.03) | 118 (110.71%) |
| 2026-01-26 | 104.5 (0.48%) | 1246 | 1 | 0 | 0 | 0 | 0.0% | 8.74 (0.0) | 56 (-22.22%) |
| 2026-01-23 | 104.0 (0.48%) | 1245 | 4 | 0 | 0 | 0 | 0.0% | 8.74 (0.03) | 72 (-57.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 103.5 (0.98%) | 1241 | 4 | 0 | 0 | 0 | 0.0% | 8.71 (0.03) | 169 (43.22%) |
| 2026-01-21 | 102.5 (-2.38%) | 1237 | 2 | 0 | 0 | 0 | 0.0% | 8.68 (0.01) | 118 (-2.48%) |
| 2026-01-20 | 105.0 (-0.47%) | 1235 | -9 | 0 | 0 | 0 | 0.0% | 8.67 (-0.06) | 121 (-15.97%) |
| 2026-01-19 | 105.5 (-1.4%) | 1244 | 0 | 0 | 0 | 0 | 0.0% | 8.73 (0.0) | 144 (-17.71%) |
| 2026-01-16 | 107.0 (2.88%) | 1244 | -1 | 0 | 0 | 0 | 0.0% | 8.73 (-0.01) | 175 (68.27%) |
| 2026-01-15 | 104.0 (0.0%) | 1245 | -10 | 0 | 0 | 0 | 0.0% | 8.74 (-0.07) | 104 (-14.75%) |
| 2026-01-14 | 104.0 (1.46%) | 1255 | -7 | 0 | 0 | 0 | 0.0% | 8.81 (-0.05) | 122 (28.42%) |
| 2026-01-13 | 102.5 (-0.97%) | 1262 | 1 | 0 | 0 | 0 | 0.0% | 8.86 (0.01) | 95 (-28.03%) |
| 2026-01-12 | 103.5 (0.49%) | 1261 | 9 | 0 | 0 | 0 | 0.0% | 8.85 (0.06) | 132 (-24.14%) |
| 2026-01-09 | 103.0 (-0.48%) | 1252 | 3 | 0 | 0 | 0 | 0.0% | 8.79 (0.03) | 174 (-52.59%) |
| 2026-01-08 | 103.5 (-2.82%) | 1249 | 6 | 0 | 0 | 0 | 0.0% | 8.76 (0.04) | 367 (286.32%) |
| 2026-01-07 | 106.5 (-0.47%) | 1243 | -20 | 0 | 0 | 0 | 0.0% | 8.72 (-0.14) | 95 (-22.13%) |
| 2026-01-06 | 107.0 (-0.47%) | 1263 | -2 | 0 | 0 | 0 | 0.0% | 8.86 (-0.02) | 122 (5.17%) |
| 2026-01-05 | 107.5 (-2.27%) | 1265 | -6 | 0 | 0 | 0 | 0.0% | 8.88 (-0.04) | 116 (157.78%) |
| 2026-01-02 | 110.0 (0.46%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 45 (-59.09%) |
| 2025-12-31 | 109.5 (-0.9%) | 1271 | -8 | 0 | 0 | 0 | 0.0% | 8.92 (-0.06) | 110 (42.86%) |
| 2025-12-30 | 110.5 (-0.45%) | 1279 | 0 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 77 (-29.36%) |
| 2025-12-29 | 111.0 (1.37%) | 1279 | -5 | 0 | 0 | 0 | 0.0% | 8.98 (-0.03) | 109 (-55.14%) |
| 2025-12-26 | 109.5 (2.34%) | 1284 | -27 | 0 | -1 | 0 | 0.0% | 9.01 (-0.19) | 243 (25.26%) |
| 2025-12-24 | 107.0 (0.47%) | 1311 | -12 | 1 | 0 | 0 | 0.08% | 9.2 (-0.08) | 194 (128.24%) |
| 2025-12-23 | 106.5 (0.0%) | 1323 | -3 | 1 | 0 | 0 | 0.08% | 9.28 (-0.03) | 85 (-42.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 106.5 (-0.47%) | 1326 | 12 | 1 | 0 | 0 | 0.08% | 9.31 (0.09) | 149 (125.76%) |
| 2025-12-19 | 107.0 (0.94%) | 1314 | -11 | 1 | 0 | 0 | 0.08% | 9.22 (-0.08) | 66 (-16.46%) |
| 2025-12-18 | 106.0 (0.0%) | 1325 | -10 | 1 | 0 | 0 | 0.08% | 9.3 (-0.07) | 79 (-38.76%) |
| 2025-12-17 | 106.0 (-0.93%) | 1335 | -25 | 1 | -1 | 0 | 0.07% | 9.37 (-0.17) | 129 (-25.0%) |
| 2025-12-16 | 107.0 (-1.38%) | 1360 | -8 | 2 | 0 | 0 | 0.15% | 9.54 (-0.06) | 172 (14.67%) |
| 2025-12-15 | 108.5 (-0.46%) | 1368 | 3 | 2 | 0 | 0 | 0.15% | 9.6 (0.02) | 150 (-5.66%) |
| 2025-12-12 | 109.0 (0.93%) | 1365 | -5 | 2 | -2 | 0 | 0.15% | 9.58 (-0.03) | 159 (-23.92%) |
| 2025-12-11 | 108.0 (-0.92%) | 1370 | 5 | 4 | 0 | 0 | 0.29% | 9.61 (0.03) | 209 (-51.4%) |
| 2025-12-10 | 109.0 (-5.63%) | 1365 | -2 | 4 | 4 | 0 | 0.29% | 9.58 (-0.01) | 430 (321.57%) |
| 2025-12-09 | 115.5 (0.43%) | 1367 | -3 | 0 | 0 | 0 | 0.0% | 9.59 (-0.02) | 102 (-28.17%) |
| 2025-12-08 | 115.0 (-0.43%) | 1370 | -3 | 0 | 0 | 0 | 0.0% | 9.61 (-0.03) | 142 (-4.7%) |
| 2025-12-05 | 115.5 (0.43%) | 1373 | -6 | 0 | -1 | 0 | 0.0% | 9.64 (-0.04) | 149 (60.22%) |
| 2025-12-04 | 115.0 (1.32%) | 1379 | -15 | 1 | -3 | 0 | 0.07% | 9.68 (-0.1) | 93 (-19.83%) |
| 2025-12-03 | 113.5 (0.44%) | 1394 | -2 | 4 | 0 | 0 | 0.29% | 9.78 (-0.02) | 116 (-24.68%) |
| 2025-12-02 | 113.0 (-0.88%) | 1396 | -7 | 4 | 0 | 0 | 0.29% | 9.8 (-0.05) | 154 (10.0%) |
| 2025-12-01 | 114.0 (-0.87%) | 1403 | 8 | 4 | 0 | 0 | 0.29% | 9.85 (0.06) | 140 (91.78%) |
| 2025-11-28 | 115.0 (-0.43%) | 1395 | 2 | 4 | 0 | 0 | 0.29% | 9.79 (0.01) | 73 (-27.0%) |
| 2025-11-27 | 115.5 (0.0%) | 1393 | 15 | 4 | 0 | 0 | 0.29% | 9.78 (0.11) | 100 (-60.16%) |
| 2025-11-26 | 115.5 (0.0%) | 1378 | 2 | 4 | -1 | 0 | 0.29% | 9.67 (0.01) | 251 (50.3%) |
| 2025-11-25 | 115.5 (3.12%) | 1376 | -6 | 5 | 4 | 0 | 0.36% | 9.66 (-0.04) | 167 (5.03%) |
| 2025-11-24 | 112.0 (1.82%) | 1382 | -1 | 1 | 0 | 0 | 0.07% | 9.7 (-0.01) | 159 (-34.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 110.0 (-4.35%) | 1383 | -16 | 1 | -1 | 0 | 0.07% | 9.71 (-0.11) | 244 (54.43%) |
| 2025-11-20 | 115.0 (0.44%) | 1399 | 3 | 2 | 1 | 0 | 0.14% | 9.82 (0.02) | 158 (-38.76%) |
| 2025-11-19 | 114.5 (-1.72%) | 1396 | -44 | 1 | 0 | 0 | 0.07% | 9.8 (-0.31) | 258 (-11.34%) |
| 2025-11-18 | 116.5 (-1.27%) | 1440 | -26 | 1 | 0 | 0 | 0.07% | 10.11 (-0.18) | 291 (-18.03%) |
| 2025-11-17 | 118.0 (-3.28%) | 1466 | -4 | 1 | 0 | 0 | 0.07% | 10.29 (-0.03) | 355 (-26.95%) |
| 2025-11-14 | 122.0 (-3.17%) | 1470 | 57 | 1 | -19 | 0 | 0.07% | 10.32 (0.4) | 486 (-47.29%) |
| 2025-11-13 | 126.0 (-6.32%) | 1413 | 9 | 20 | 2 | 0 | 1.42% | 9.92 (0.07) | 922 (46.35%) |
| 2025-11-12 | 134.5 (-0.37%) | 1404 | 24 | 18 | -2 | 0 | 1.28% | 9.85 (0.17) | 630 (-38.24%) |
| 2025-11-11 | 135.0 (-2.17%) | 1380 | -17 | 20 | 15 | 0 | 1.45% | 9.68 (-0.12) | 1020 (-73.59%) |
| 2025-11-10 | 138.0 (7.39%) | 1397 | -19 | 5 | -6 | 0 | 0.36% | 9.8 (-0.14) | 3862 (380.95%) |
| 2025-11-07 | 128.5 (-4.46%) | 1416 | -41 | 11 | 5 | 0 | 0.78% | 9.94 (-0.28) | 803 (-61.8%) |
| 2025-11-06 | 134.5 (8.47%) | 1457 | 249 | 6 | 4 | 0 | 0.41% | 10.22 (1.74) | 2102 (181.77%) |
| 2025-11-05 | 124.0 (9.73%) | 1208 | 97 | 2 | 2 | 0 | 0.17% | 8.48 (0.68) | 746 (560.18%) |
| 2025-11-04 | 113.0 (-2.59%) | 1111 | 2 | 0 | 0 | 0 | 0.0% | 7.8 (0.02) | 113 (-3.42%) |
| 2025-11-03 | 116.0 (0.87%) | 1109 | -14 | 0 | 0 | 0 | 0.0% | 7.78 (-0.1) | 117 (-44.02%) |
| 2025-10-31 | 115.0 (0.0%) | 1123 | 5 | 0 | 0 | 0 | 0.0% | 7.88 (0.03) | 209 (129.67%) |
| 2025-10-30 | 115.0 (-1.29%) | 1118 | -3 | 0 | 0 | 0 | 0.0% | 7.85 (-0.02) | 91 (-49.72%) |
| 2025-10-29 | 116.5 (0.0%) | 1121 | -7 | 0 | 0 | 0 | 0.0% | 7.87 (-0.05) | 181 (-17.73%) |
| 2025-10-28 | 116.5 (-3.72%) | 1128 | 12 | 0 | 0 | 0 | 0.0% | 7.92 (0.09) | 220 (147.19%) |
| 2025-10-27 | 121.0 (0.83%) | 1116 | 3 | 0 | 0 | 0 | 0.0% | 7.83 (0.02) | 89 (-44.72%) |
| 2025-10-23 | 120.0 (-0.41%) | 1113 | 1 | 0 | 0 | 0 | 0.0% | 7.81 (0.01) | 161 (13.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 120.5 (0.84%) | 1112 | -18 | 0 | 0 | 0 | 0.0% | 7.8 (-0.13) | 142 (43.43%) |
| 2025-10-21 | 119.5 (1.7%) | 1130 | 16 | 0 | 0 | 0 | 0.0% | 7.93 (0.11) | 99 (15.12%) |
| 2025-10-20 | 117.5 (-0.84%) | 1114 | -14 | 0 | 0 | 0 | 0.0% | 7.82 (-0.1) | 86 (-8.51%) |
| 2025-10-17 | 118.5 (-0.84%) | 1128 | 5 | 0 | 0 | 0 | 0.0% | 7.92 (0.04) | 94 (-24.8%) |
| 2025-10-16 | 119.5 (0.42%) | 1123 | -33 | 0 | 0 | 0 | 0.0% | 7.88 (-0.23) | 125 (4.17%) |
| 2025-10-15 | 119.0 (0.0%) | 1156 | 18 | 0 | 0 | 0 | 0.0% | 8.11 (0.12) | 120 (-60.0%) |
| 2025-10-14 | 119.0 (1.71%) | 1138 | 2 | 0 | 0 | 0 | 0.0% | 7.99 (0.02) | 300 (138.1%) |
| 2025-10-13 | 117.0 (-2.5%) | 1136 | -1 | 0 | 0 | 0 | 0.0% | 7.97 (-0.01) | 126 (147.06%) |
| 2025-10-09 | 120.0 (0.84%) | 1137 | 0 | 0 | 0 | 0 | 0.0% | 7.98 (0.0) | 51 (-45.74%) |
| 2025-10-08 | 119.0 (-0.83%) | 1137 | -3 | 0 | 0 | 0 | 0.0% | 7.98 (-0.02) | 94 (-58.95%) |
| 2025-10-07 | 120.0 (3.0%) | 1140 | -6 | 0 | 0 | 0 | 0.0% | 8.0 (-0.04) | 229 (36.31%) |
| 2025-10-03 | 116.5 (-0.43%) | 1146 | -17 | 0 | 0 | 0 | 0.0% | 8.04 (-0.12) | 168 (-12.5%) |
| 2025-10-02 | 117.0 (-1.68%) | 1163 | -7 | 0 | 0 | 0 | 0.0% | 8.16 (-0.05) | 192 (146.15%) |
| 2025-10-01 | 119.0 (0.85%) | 1170 | -1 | 0 | -1 | 0 | 0.0% | 8.21 (-0.01) | 78 (-43.88%) |
| 2025-09-30 | 118.0 (-0.42%) | 1171 | 21 | 1 | 0 | 0 | 0.09% | 8.22 (-0.01) | 139 (33.65%) |
| 2025-09-26 | 118.5 (-1.25%) | 1150 | -11 | 1 | -1 | 0 | 0.09% | 8.23 (-0.08) | 104 (-59.06%) |
| 2025-09-25 | 120.0 (0.0%) | 1161 | 2 | 2 | 0 | 0 | 0.17% | 8.31 (0.01) | 254 (279.1%) |
| 2025-09-24 | 120.0 (-0.41%) | 1159 | 4 | 2 | 1 | 0 | 0.17% | 8.3 (0.03) | 67 (-61.71%) |
| 2025-09-23 | 120.5 (1.26%) | 1155 | 22 | 1 | 0 | 0 | 0.09% | 8.27 (0.16) | 175 (8.02%) |
| 2025-09-22 | 119.0 (-0.83%) | 1133 | 5 | 1 | 0 | 0 | 0.09% | 8.11 (0.04) | 162 (47.27%) |
| 2025-09-19 | 120.0 (0.84%) | 1128 | -5 | 1 | 0 | 0 | 0.09% | 8.07 (-0.04) | 110 (-23.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 119.0 (0.0%) | 1133 | 11 | 1 | 0 | 0 | 0.09% | 8.11 (0.08) | 143 (70.24%) |
| 2025-09-17 | 119.0 (-1.65%) | 1122 | 2 | 1 | 0 | 0 | 0.09% | 8.03 (0.01) | 84 (-15.15%) |
| 2025-09-16 | 121.0 (2.11%) | 1120 | 1 | 1 | 0 | 0 | 0.09% | 8.02 (0.01) | 99 (-17.5%) |
| 2025-09-15 | 118.5 (-2.07%) | 1119 | 11 | 1 | 0 | 0 | 0.09% | 8.01 (0.08) | 120 (0.0%) |
| 2025-09-12 | 121.0 (1.68%) | 1108 | 6 | 1 | -1 | 0 | 0.09% | 7.93 (0.04) | 120 (-43.93%) |
| 2025-09-11 | 119.0 (-2.86%) | 1102 | -22 | 2 | 0 | 0 | 0.18% | 7.89 (-0.16) | 214 (9.74%) |
| 2025-09-10 | 122.5 (0.0%) | 1124 | 10 | 2 | 1 | 0 | 0.18% | 8.05 (0.08) | 195 (-59.54%) |
| 2025-09-09 | 122.5 (-4.3%) | 1114 | 11 | 1 | -1 | 0 | 0.09% | 7.97 (0.08) | 482 (137.44%) |
| 2025-09-08 | 128.0 (-1.16%) | 1103 | -2 | 2 | 1 | 0 | 0.18% | 7.89 (-0.02) | 203 (-12.12%) |
| 2025-09-05 | 129.5 (0.78%) | 1105 | 1 | 1 | 1 | 0 | 0.09% | 7.91 (0.01) | 231 (-60.1%) |
| 2025-09-04 | 128.5 (-5.86%) | 1104 | 18 | 0 | 0 | 0 | 0.0% | 7.9 (0.13) | 579 (536.26%) |
| 2025-09-03 | 136.5 (0.74%) | 1086 | -7 | 0 | 0 | 0 | 0.0% | 7.77 (-0.05) | 91 (-61.28%) |
| 2025-09-02 | 135.5 (-3.56%) | 1093 | -19 | 0 | 0 | 0 | 0.0% | 7.82 (-0.14) | 235 (-42.12%) |
| 2025-09-01 | 140.5 (-3.44%) | 1112 | 1 | 0 | 0 | 0 | 0.0% | 7.96 (0.01) | 406 (-66.69%) |
| 2025-08-29 | 145.5 (3.19%) | 1111 | -59 | 0 | 0 | 0 | 0.0% | 7.95 (-0.42) | 1219 (403.72%) |
| 2025-08-28 | 141.0 (-0.35%) | 1170 | -25 | 0 | 0 | 0 | 0.0% | 8.37 (-0.18) | 242 (-68.28%) |
| 2025-08-27 | 141.5 (1.8%) | 1195 | 32 | 0 | 0 | 0 | 0.0% | 8.55 (0.23) | 763 (448.92%) |
| 2025-08-26 | 139.0 (0.72%) | 1163 | 0 | 0 | 0 | 0 | 0.0% | 8.32 (0.0) | 139 (-53.36%) |
| 2025-08-25 | 138.0 (1.1%) | 1163 | 21 | 0 | 0 | 0 | 0.0% | 8.32 (0.15) | 298 (-42.69%) |
| 2025-08-22 | 136.5 (0.37%) | 1142 | -29 | 0 | 0 | 0 | 0.0% | 8.17 (-0.21) | 520 (65.61%) |
| 2025-08-21 | 136.0 (1.12%) | 1171 | 14 | 0 | 0 | 0 | 0.0% | 8.38 (0.1) | 314 (-61.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 134.5 (1.89%) | 1157 | 0 | 0 | 0 | 0 | 0.0% | 8.28 (0.0) | 819 (231.58%) |
| 2025-08-19 | 132.0 (-2.58%) | 1157 | -26 | 0 | 0 | 0 | 0.0% | 8.28 (-0.19) | 247 (53.42%) |
| 2025-08-18 | 135.5 (0.0%) | 1183 | 13 | 0 | 0 | 0 | 0.0% | 8.47 (0.1) | 161 (-20.3%) |
| 2025-08-15 | 135.5 (0.74%) | 1170 | 0 | 0 | 0 | 0 | 0.0% | 8.37 (0.0) | 202 (17.44%) |
| 2025-08-14 | 134.5 (-0.37%) | 1170 | -15 | 0 | 0 | 0 | 0.0% | 8.37 (-0.11) | 172 (-59.81%) |
| 2025-08-13 | 135.0 (-2.17%) | 1185 | -28 | 0 | -1 | 0 | 0.0% | 8.48 (-0.2) | 428 (-8.55%) |
| 2025-08-12 | 138.0 (-3.5%) | 1213 | -53 | 1 | -1 | 0 | 0.08% | 8.68 (-0.38) | 468 (-68.99%) |
| 2025-08-11 | 143.0 (2.51%) | 1266 | 83 | 2 | 0 | 0 | 0.16% | 9.06 (0.59) | 1509 (65.64%) |
| 2025-08-08 | 139.5 (6.9%) | 1183 | -39 | 2 | 0 | 0 | 0.17% | 8.47 (-0.28) | 911 (153.76%) |
| 2025-08-07 | 130.5 (-2.97%) | 1222 | 9 | 2 | 0 | 0 | 0.16% | 8.75 (0.07) | 359 (10.46%) |
| 2025-08-06 | 134.5 (0.0%) | 1213 | -4 | 2 | 0 | 0 | 0.16% | 8.68 (-0.03) | 325 (-11.92%) |
| 2025-08-05 | 134.5 (3.46%) | 1217 | -7 | 2 | 1 | 0 | 0.16% | 8.71 (-0.05) | 369 (175.37%) |
| 2025-08-04 | 130.0 (-0.38%) | 1224 | -7 | 1 | 1 | 0 | 0.08% | 8.76 (-0.05) | 134 (36.73%) |
| 2025-08-01 | 130.5 (1.56%) | 1231 | -2 | 0 | 0 | 0 | 0.0% | 8.81 (-0.02) | 98 (-37.97%) |
| 2025-07-31 | 128.5 (-0.39%) | 1233 | -12 | 0 | 0 | 0 | 0.0% | 8.83 (-0.08) | 158 (49.06%) |
| 2025-07-30 | 129.0 (-0.39%) | 1245 | -1 | 0 | 0 | 0 | 0.0% | 8.91 (-0.01) | 106 (-58.91%) |
| 2025-07-29 | 129.5 (-4.07%) | 1246 | 4 | 0 | 0 | 0 | 0.0% | 8.92 (0.03) | 258 (-48.3%) |
| 2025-07-28 | 135.0 (-1.46%) | 1242 | -45 | 0 | 0 | 0 | 0.0% | 8.89 (-0.32) | 499 (-28.82%) |
| 2025-07-25 | 137.0 (3.01%) | 1287 | 75 | 0 | 0 | 0 | 0.0% | 9.21 (0.53) | 701 (248.76%) |
| 2025-07-24 | 133.0 (0.38%) | 1212 | -6 | 0 | 0 | 0 | 0.0% | 8.68 (-0.04) | 201 (4.15%) |
| 2025-07-23 | 132.5 (2.32%) | 1218 | -3 | 0 | -7 | 0 | 0.0% | 8.72 (-0.02) | 193 (-43.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 129.5 (-1.15%) | 1221 | -27 | 7 | -2 | 0 | 0.57% | 8.74 (-0.19) | 344 (16.61%) |
| 2025-07-21 | 131.0 (-1.5%) | 1248 | -8 | 9 | -4 | 0 | 0.72% | 8.93 (-0.06) | 295 (-38.28%) |
| 2025-07-18 | 133.0 (3.1%) | 1256 | 3 | 13 | -3 | 0 | 1.04% | 8.99 (0.02) | 478 (251.47%) |
| 2025-07-17 | 129.0 (1.98%) | 1253 | 3 | 16 | -3 | 0 | 1.28% | 8.97 (0.02) | 136 (-48.68%) |
| 2025-07-16 | 126.5 (-1.17%) | 1250 | 19 | 19 | -2 | 0 | 1.52% | 8.95 (0.14) | 265 (89.29%) |
| 2025-07-15 | 128.0 (0.79%) | 1231 | 9 | 21 | -3 | 0 | 1.71% | 8.81 (0.06) | 140 (-45.31%) |
| 2025-07-14 | 127.0 (-2.31%) | 1222 | 23 | 24 | -3 | 0 | 1.96% | 8.75 (0.17) | 256 (166.67%) |
| 2025-07-11 | 130.0 (0.78%) | 1199 | 0 | 27 | 1 | 0 | 2.25% | 8.58 (0.0) | 96 (-31.43%) |
| 2025-07-10 | 129.0 (0.0%) | 1199 | -18 | 26 | -5 | 0 | 2.17% | 8.58 (-0.13) | 140 (-47.57%) |
| 2025-07-09 | 129.0 (0.78%) | 1217 | -24 | 31 | -9 | 0 | 2.55% | 8.71 (-0.17) | 267 (-51.1%) |
| 2025-07-08 | 128.0 (-5.19%) | 1241 | -40 | 40 | -8 | 0 | 3.22% | 8.88 (-0.29) | 546 (-32.68%) |
| 2025-07-07 | 135.0 (-5.92%) | 1281 | 6 | 48 | 2 | 0 | 3.75% | 9.17 (0.04) | 811 (-33.52%) |
| 2025-07-04 | 143.5 (6.3%) | 1275 | 71 | 46 | -13 | 0 | 3.61% | 9.13 (0.51) | 1220 (291.03%) |
| 2025-07-03 | 135.0 (0.0%) | 1204 | -8 | 59 | 0 | 0 | 4.9% | 8.62 (-0.06) | 312 (-35.27%) |
| 2025-07-02 | 135.0 (-2.53%) | 1212 | 16 | 59 | -8 | 0 | 4.87% | 8.68 (0.12) | 482 (-19.93%) |
| 2025-07-01 | 138.5 (-1.77%) | 1196 | 28 | 67 | 0 | 0 | 5.6% | 8.56 (0.2) | 602 (-16.16%) |
| 2025-06-30 | 141.0 (-0.35%) | 1168 | -41 | 67 | -5 | 0 | 5.74% | 8.36 (-0.29) | 718 (-43.06%) |
| 2025-06-27 | 141.5 (-4.71%) | 1209 | -135 | 72 | -68 | 0 | 5.96% | 8.65 (-0.97) | 1261 (-36.86%) |
| 2025-06-26 | 148.5 (-2.3%) | 1344 | -81 | 140 | -2 | 0 | 10.42% | 9.62 (-0.58) | 1997 (-35.75%) |
| 2025-06-25 | 152.0 (2.7%) | 1425 | 113 | 142 | 27 | 0 | 9.96% | 10.2 (0.81) | 3108 (13.47%) |
| 2025-06-24 | 148.0 (-0.67%) | 1312 | -13 | 115 | 6 | 0 | 8.77% | 9.39 (-0.09) | 2739 (-23.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 149.0 (3.47%) | 1325 | 111 | 109 | 20 | 0 | 8.23% | 9.48 (0.79) | 3603 (-28.99%) |
| 2025-06-20 | 144.0 (2.86%) | 1214 | 139 | 89 | 21 | 0 | 7.33% | 8.69 (1.0) | 5074 (7.14%) |
| 2025-06-19 | 140.0 (1.45%) | 1075 | 42 | 68 | 41 | 0 | 6.33% | 7.69 (0.3) | 4736 (19.05%) |
| 2025-06-18 | 138.0 (9.96%) | 1033 | 199 | 27 | 26 | 0 | 2.61% | 7.39 (1.42) | 3978 (865.53%) |
| 2025-06-17 | 125.5 (9.61%) | 834 | -23 | 1 | 1 | 0 | 0.12% | 5.97 (-0.16) | 412 (221.88%) |
| 2025-06-16 | 114.5 (-0.87%) | 857 | 2 | 0 | 0 | 0 | 0.0% | 6.13 (0.01) | 128 (-23.81%) |
| 2025-06-13 | 115.5 (-4.15%) | 855 | -21 | 0 | 0 | 0 | 0.0% | 6.12 (-0.15) | 168 (23.53%) |
| 2025-06-12 | 120.5 (2.12%) | 876 | 15 | 0 | 0 | 0 | 0.0% | 6.27 (0.11) | 136 (61.9%) |
| 2025-06-11 | 118.0 (0.43%) | 861 | 2 | 0 | 0 | 0 | 0.0% | 6.16 (0.01) | 84 (42.37%) |
| 2025-06-10 | 117.5 (1.29%) | 859 | 0 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 59 (-44.34%) |
| 2025-06-09 | 116.0 (-0.85%) | 859 | -2 | 0 | 0 | 0 | 0.0% | 6.15 (-0.01) | 106 (112.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 125.5 (0.8%) | 1405 | 21 | 7 | -9 | 0.5% | 9.86 (0.15) | 6120 (38.96%) |
| 2026-05-29 | 124.5 (19.14%) | 1384 | 390 | 16 | 4 | 1.16% | 9.71 (2.73) | 4404 (214.8%) |
| 2026-05-22 | 104.5 (10.47%) | 994 | -1 | 12 | 11 | 1.21% | 6.98 (0.0) | 1399 (45.58%) |
| 2026-05-15 | 94.6 (-6.8%) | 995 | -52 | 1 | 1 | 0.1% | 6.98 (-0.37) | 961 (-48.8%) |
| 2026-05-08 | 101.5 (2.01%) | 1047 | 43 | 0 | 0 | 0.0% | 7.35 (0.3) | 1877 (273.16%) |
| 2026-04-30 | 99.5 (-1.49%) | 1004 | 6 | 0 | 0 | 0.0% | 7.05 (0.05) | 503 (-65.14%) |
| 2026-04-24 | 101.0 (1.51%) | 998 | -17 | 0 | 0 | 0.0% | 7.0 (-0.12) | 1443 (135.02%) |
| 2026-04-17 | 99.5 (3.11%) | 1015 | -9 | 0 | -5 | 0.0% | 7.12 (-0.07) | 614 (-67.34%) |
| 2026-04-10 | 96.5 (-0.52%) | 1024 | -16 | 5 | 5 | 0.49% | 7.19 (-0.11) | 1880 (39.78%) |
| 2026-04-02 | 97.0 (7.9%) | 1040 | -79 | 0 | -1 | 0.0% | 7.3 (-0.55) | 1345 (173.93%) |
| 2026-03-27 | 89.9 (-1.53%) | 1119 | -4 | 1 | 0 | 0.09% | 7.85 (-0.03) | 491 (20.94%) |
| 2026-03-20 | 91.3 (-3.18%) | 1123 | -6 | 1 | 0 | 0.09% | 7.88 (-0.04) | 406 (-40.56%) |
| 2026-03-13 | 94.3 (-4.36%) | 1129 | -33 | 1 | 1 | 0.09% | 7.92 (-0.23) | 683 (-8.57%) |
| 2026-03-06 | 98.6 (-6.1%) | 1162 | -21 | 0 | 0 | 0.0% | 8.15 (-0.15) | 747 (-9.67%) |
| 2026-02-26 | 105.0 (3.96%) | 1183 | -21 | 0 | 0 | 0.0% | 8.3 (-0.15) | 827 (61.84%) |
| 2026-02-11 | 101.0 (1.0%) | 1204 | -25 | 0 | -1 | 0.0% | 8.45 (-0.17) | 511 (-20.16%) |
| 2026-02-06 | 100.0 (-6.98%) | 1229 | -34 | 1 | 1 | 0.08% | 8.62 (-0.24) | 640 (-7.38%) |
| 2026-01-30 | 107.5 (3.37%) | 1263 | 18 | 0 | 0 | 0.0% | 8.86 (0.12) | 691 (10.74%) |
| 2026-01-23 | 104.0 (-2.8%) | 1245 | 1 | 0 | 0 | 0.0% | 8.74 (0.01) | 624 (-0.64%) |
| 2026-01-16 | 107.0 (3.88%) | 1244 | -8 | 0 | 0 | 0.0% | 8.73 (-0.06) | 628 (-28.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 103.0 (-6.36%) | 1252 | -19 | 0 | 0 | 0.0% | 8.79 (-0.13) | 874 (1842.22%) |
| 2026-01-02 | 110.0 (0.46%) | 1271 | -13 | 0 | 0 | 0.0% | 8.92 (-0.09) | 45 (-93.29%) |
| 2025-12-26 | 109.5 (2.34%) | 1284 | -30 | 0 | -1 | 0.0% | 9.01 (-0.21) | 671 (12.58%) |
| 2025-12-19 | 107.0 (-1.83%) | 1314 | -51 | 1 | -1 | 0.08% | 9.22 (-0.36) | 596 (-42.8%) |
| 2025-12-12 | 109.0 (-5.63%) | 1365 | -8 | 2 | 2 | 0.15% | 9.58 (-0.06) | 1042 (59.82%) |
| 2025-12-05 | 115.5 (0.43%) | 1373 | -22 | 0 | -4 | 0.0% | 9.64 (-0.15) | 652 (-13.07%) |
| 2025-11-28 | 115.0 (4.55%) | 1395 | 12 | 4 | 3 | 0.29% | 9.79 (0.08) | 750 (-42.57%) |
| 2025-11-21 | 110.0 (-9.84%) | 1383 | -87 | 1 | 0 | 0.07% | 9.71 (-0.61) | 1306 (-81.13%) |
| 2025-11-14 | 122.0 (-5.06%) | 1470 | 54 | 1 | -10 | 0.07% | 10.32 (0.38) | 6920 (78.3%) |
| 2025-11-07 | 128.5 (11.74%) | 1416 | 293 | 11 | 11 | 0.78% | 9.94 (2.06) | 3881 (391.27%) |
| 2025-10-31 | 115.0 (-4.17%) | 1123 | 10 | 0 | 0 | 0.0% | 7.88 (0.07) | 790 (61.89%) |
| 2025-10-23 | 120.0 (1.27%) | 1113 | -15 | 0 | 0 | 0.0% | 7.81 (-0.11) | 488 (-36.21%) |
| 2025-10-17 | 118.5 (-1.25%) | 1128 | -9 | 0 | 0 | 0.0% | 7.92 (-0.06) | 765 (104.55%) |
| 2025-10-09 | 120.0 (3.0%) | 1137 | -9 | 0 | 0 | 0.0% | 7.98 (-0.06) | 374 (-35.18%) |
| 2025-10-03 | 116.5 (-1.69%) | 1146 | -4 | 0 | -1 | 0.0% | 8.04 (-0.19) | 577 (-24.28%) |
| 2025-09-26 | 118.5 (-1.25%) | 1150 | 22 | 1 | 0 | 0.09% | 8.23 (0.16) | 762 (37.05%) |
| 2025-09-19 | 120.0 (-0.83%) | 1128 | 20 | 1 | 0 | 0.09% | 8.07 (0.14) | 556 (-54.2%) |
| 2025-09-12 | 121.0 (-6.56%) | 1108 | 3 | 1 | 0 | 0.09% | 7.93 (0.02) | 1214 (-21.27%) |
| 2025-09-05 | 129.5 (-11.0%) | 1105 | -6 | 1 | 1 | 0.09% | 7.91 (-0.04) | 1542 (-42.05%) |
| 2025-08-29 | 145.5 (6.59%) | 1111 | -31 | 0 | 0 | 0.0% | 7.95 (-0.22) | 2661 (29.11%) |
| 2025-08-22 | 136.5 (0.74%) | 1142 | -28 | 0 | 0 | 0.0% | 8.17 (-0.2) | 2061 (-25.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 135.5 (-2.87%) | 1170 | -13 | 0 | -2 | 0.0% | 8.37 (-0.1) | 2779 (32.46%) |
| 2025-08-08 | 139.5 (6.9%) | 1183 | -48 | 2 | 2 | 0.17% | 8.47 (-0.34) | 2098 (87.49%) |
| 2025-08-01 | 130.5 (-4.74%) | 1231 | -56 | 0 | 0 | 0.0% | 8.81 (-0.4) | 1119 (-35.47%) |
| 2025-07-25 | 137.0 (3.01%) | 1287 | 31 | 0 | -13 | 0.0% | 9.21 (0.22) | 1734 (36.0%) |
| 2025-07-18 | 133.0 (2.31%) | 1256 | 57 | 13 | -14 | 1.04% | 8.99 (0.41) | 1275 (-31.45%) |
| 2025-07-11 | 130.0 (-9.41%) | 1199 | -76 | 27 | -19 | 2.25% | 8.58 (-0.55) | 1860 (-44.21%) |
| 2025-07-04 | 143.5 (1.41%) | 1275 | 66 | 46 | -26 | 3.61% | 9.13 (0.48) | 3334 (-73.76%) |
| 2025-06-27 | 141.5 (-1.74%) | 1209 | -5 | 72 | -17 | 5.96% | 8.65 (-0.04) | 12708 (-11.31%) |
| 2025-06-20 | 144.0 (24.68%) | 1214 | 359 | 89 | 89 | 7.33% | 8.69 (2.57) | 14328 (2490.96%) |
| 2025-06-13 | 115.5 (-1.28%) | 855 | -6 | 0 | 0 | 0.0% | 6.12 (-0.04) | 553 (-7.53%) |
| 2025-06-06 | 117.0 (2.63%) | 861 | -13 | 0 | 0 | 0.0% | 6.16 (-0.1) | 598 (15.67%) |
| 2025-05-29 | 114.0 (-3.8%) | 874 | -22 | 0 | 0 | 0.0% | 6.26 (-0.15) | 517 (13.38%) |
| 2025-05-23 | 118.5 (-5.58%) | 896 | 8 | 0 | 0 | 0.0% | 6.41 (0.05) | 456 (-56.11%) |
| 2025-05-16 | 125.5 (6.36%) | 888 | -23 | 0 | 0 | 0.0% | 6.36 (-0.16) | 1039 (97.9%) |
| 2025-05-09 | 118.0 (-3.28%) | 911 | 3 | 0 | -3 | 0.0% | 6.52 (0.02) | 525 (-65.78%) |
| 2025-05-02 | 122.0 (3.83%) | 908 | 63 | 3 | 2 | 0.33% | 6.5 (0.45) | 1534 (176.9%) |
| 2025-04-25 | 117.5 (0.86%) | 845 | -54 | 1 | 0 | 0.12% | 6.05 (-0.38) | 554 (-33.33%) |
| 2025-04-18 | 116.5 (5.91%) | 899 | 8 | 1 | -1 | 0.11% | 6.43 (0.05) | 831 (-49.97%) |
| 2025-04-11 | 110.0 (-20.58%) | 891 | -544 | 2 | 2 | 0.22% | 6.38 (-3.89) | 1661 (70.71%) |
| 2025-04-02 | 138.5 (-1.07%) | 1435 | -98 | 0 | -4 | 0.0% | 10.27 (-0.7) | 973 (-59.88%) |
| 2025-03-28 | 140.0 (-9.09%) | 1533 | -71 | 4 | -38 | 0.26% | 10.97 (-0.51) | 2425 (361.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 154.0 (-2.84%) | 1604 | -16 | 42 | 4 | 2.62% | 11.48 (-0.12) | 525 (-51.66%) |
| 2025-03-14 | 158.5 (2.92%) | 1620 | -78 | 38 | 1 | 2.35% | 11.6 (-0.55) | 1086 (17.03%) |
| 2025-03-07 | 154.0 (-4.64%) | 1698 | -77 | 37 | -8 | 2.18% | 12.15 (-0.55) | 928 (-8.57%) |
| 2025-02-27 | 161.5 (-4.72%) | 1775 | -128 | 45 | -104 | 2.54% | 12.7 (-0.92) | 1015 (-48.11%) |
| 2025-02-21 | 169.5 (7.28%) | 1903 | 44 | 149 | -39 | 7.83% | 13.62 (0.31) | 1956 (-31.97%) |
| 2025-02-14 | 158.0 (-9.97%) | 1859 | -18 | 188 | -94 | 10.11% | 13.31 (-0.12) | 2875 (-3.2%) |
| 2025-02-07 | 175.5 (-4.1%) | 1877 | 27 | 282 | -8 | 15.02% | 13.43 (0.19) | 2970 (39.18%) |
| 2025-01-22 | 183.0 (-0.81%) | 1850 | -27 | 290 | -38 | 15.68% | 13.24 (-0.19) | 2134 (-77.41%) |
| 2025-01-17 | 184.5 (-0.81%) | 1877 | 52 | 328 | -23 | 17.47% | 13.43 (0.37) | 9448 (33.79%) |
| 2025-01-10 | 186.0 (-7.69%) | 1825 | -502 | 351 | -66 | 19.23% | 13.06 (-3.6) | 7061 (46.04%) |
| 2025-01-03 | 201.5 (-9.23%) | 2327 | -133 | 417 | -72 | 17.92% | 16.66 (-0.95) | 4835 (-70.45%) |
| 2024-12-31 | 222.0 (7.77%) | 2460 | -174 | 489 | 121 | 19.88% | 17.61 (-1.24) | 16364 (-36.71%) |
| 2024-12-27 | 206.0 (21.53%) | 2634 | 946 | 368 | 317 | 13.97% | 18.85 (6.77) | 25856 (996.15%) |
| 2024-12-20 | 169.5 (-1.74%) | 1688 | -58 | 51 | -14 | 3.02% | 12.08 (-0.42) | 2358 (-28.07%) |
| 2024-12-13 | 172.5 (-3.09%) | 1746 | -312 | 65 | -23 | 3.72% | 12.5 (-2.23) | 3279 (-61.11%) |
| 2024-12-06 | 178.0 (30.4%) | 2058 | 873 | 88 | 74 | 4.28% | 14.73 (6.25) | 8432 (630.52%) |
| 2024-11-29 | 136.5 (-0.36%) | 1185 | 28 | 14 | -4 | 1.18% | 8.48 (0.2) | 1154 (11.17%) |
| 2024-11-22 | 137.0 (1.48%) | 1157 | -2 | 18 | -1 | 1.56% | 8.28 (-0.18) | 1038 (-59.03%) |
| 2024-11-15 | 135.0 (-15.36%) | 1159 | -153 | 19 | 15 | 1.64% | 8.46 (-1.12) | 2534 (74.77%) |
| 2024-11-08 | 159.5 (-1.24%) | 1312 | -93 | 4 | -4 | 0.3% | 9.58 (-0.68) | 1450 (4.8%) |
| 2024-11-01 | 161.5 (-5.0%) | 1405 | -181 | 8 | -27 | 0.57% | 10.26 (-1.32) | 1383 (-56.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 170.0 (5.59%) | 1586 | -202 | 35 | 35 | 2.21% | 11.58 (-1.47) | 3187 (72.47%) |
| 2024-10-18 | 161.0 (2.88%) | 1788 | -233 | 0 | -16 | 0.0% | 13.05 (-1.71) | 1848 (-49.52%) |
| 2024-10-11 | 156.5 (-7.67%) | 2021 | -357 | 16 | -7 | 0.79% | 14.76 (-2.6) | 3661 (-26.17%) |
| 2024-10-04 | 169.5 (-5.57%) | 2378 | 126 | 23 | -10 | 0.97% | 17.36 (0.92) | 4959 (-40.97%) |
| 2024-09-27 | 179.5 (4.66%) | 2252 | 153 | 33 | -119 | 1.47% | 16.44 (1.12) | 8400 (36.96%) |
| 2024-09-20 | 171.5 (-1.44%) | 2099 | -127 | 152 | -9 | 7.24% | 15.32 (-0.93) | 6133 (-28.09%) |
| 2024-09-13 | 174.0 (1.46%) | 2226 | -120 | 161 | -31 | 7.23% | 16.25 (-0.88) | 8528 (-40.44%) |
| 2024-09-06 | 171.5 (-0.58%) | 2346 | 170 | 192 | 22 | 8.18% | 17.13 (1.24) | 14319 (-47.41%) |
| 2024-08-30 | 172.5 (19.38%) | 2176 | -508 | 170 | 139 | 7.81% | 15.89 (-3.71) | 27229 (206.33%) |
| 2024-08-23 | 144.5 (-9.97%) | 2684 | -132 | 31 | -37 | 1.15% | 19.6 (-0.96) | 8889 (-45.62%) |
| 2024-08-16 | 160.5 (20.22%) | 2816 | 565 | 68 | 45 | 2.41% | 20.56 (4.13) | 16344 (134.05%) |
| 2024-08-09 | 133.5 (5.95%) | 2251 | -76 | 23 | 20 | 1.02% | 16.43 (-0.56) | 6983 (203.67%) |
| 2024-08-02 | 126.0 (-6.32%) | 2327 | -18 | 3 | 0 | 0.13% | 16.99 (-0.13) | 2299 (21.03%) |
| 2024-07-26 | 134.5 (1.89%) | 2345 | -68 | 3 | 0 | 0.13% | 17.12 (-0.5) | 1900 (-63.29%) |
| 2024-07-19 | 132.0 (-13.73%) | 2413 | -300 | 3 | 3 | 0.12% | 17.62 (-2.19) | 5175 (-51.45%) |
| 2024-07-12 | 153.0 (2.68%) | 2713 | -243 | 0 | -9 | 0.0% | 19.81 (-1.77) | 10659 (126.31%) |
| 2024-07-05 | 149.0 (5.3%) | 2956 | -174 | 9 | -56 | 0.3% | 21.58 (-1.27) | 4710 (-56.24%) |
| 2024-06-28 | 141.5 (-8.71%) | 3130 | -56 | 65 | -3 | 2.08% | 22.85 (-0.41) | 10763 (4.34%) |
| 2024-06-21 | 155.0 (-20.51%) | 3186 | -1275 | 68 | -102 | 2.13% | 23.26 (-9.31) | 10316 (266.48%) |
| 2024-06-14 | 195.0 (-2.01%) | 4461 | -123 | 170 | -46 | 3.81% | 32.57 (-0.9) | 2814 (-72.48%) |
| 2024-06-07 | 199.0 (4.46%) | 4584 | 319 | 216 | 44 | 4.71% | 33.47 (2.33) | 10229 (-35.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 190.5 (29.15%) | 4265 | -10 | 172 | 83 | 4.03% | 31.14 (-0.07) | 15782 (13.7%) |
| 2024-05-24 | 147.5 (16.14%) | 4275 | 683 | 89 | 45 | 2.08% | 31.21 (4.99) | 13880 (-5.81%) |
| 2024-05-17 | 127.0 (32.15%) | 3592 | 3403 | 44 | 44 | 1.22% | 26.22 (24.84) | 14737 (5360.96%) |
| 2024-05-10 | 96.1 (0.1%) | 189 | 70 | 0 | 0 | 0.0% | 1.38 (0.51) | 269 (89.6%) |
| 2024-05-03 | 96.0 (1.69%) | 119 | 35 | 0 | 0 | 0.0% | 0.87 (0.26) | 142 (-1.98%) |
| 2024-04-26 | 94.4 (1.18%) | 84 | -3 | 0 | 0 | 0.0% | 0.61 (-0.03) | 145 (-30.27%) |
| 2024-04-19 | 93.3 (-2.1%) | 87 | -13 | 0 | 0 | 0.0% | 0.64 (-0.09) | 208 (-5.95%) |
| 2024-04-12 | 95.3 (-1.45%) | 100 | 3 | 0 | 0 | 0.0% | 0.73 (0.02) | 221 (29.2%) |
| 2024-04-03 | 96.7 (1.68%) | 97 | 3 | 0 | 0 | 0.0% | 0.71 (0.02) | 171 (13.41%) |
| 2024-03-29 | 95.1 (0.21%) | 94 | -7 | 0 | 0 | 0.0% | 0.69 (-0.05) | 151 (-30.13%) |
| 2024-03-22 | 94.9 (0.64%) | 101 | 18 | 0 | 0 | 0.0% | 0.74 (0.13) | 216 (-3.93%) |
| 2024-03-15 | 94.3 (-1.57%) | 83 | 4 | 0 | 0 | 0.0% | 0.61 (0.03) | 225 (-38.74%) |
| 2024-03-08 | 95.8 (-0.42%) | 79 | 4 | 0 | 0 | 0.0% | 0.58 (0.03) | 367 (36.91%) |
| 2024-03-01 | 96.2 (-0.1%) | 75 | 9 | 0 | 0 | 0.0% | 0.55 (0.07) | 268 (61.89%) |
| 2024-02-23 | 96.3 (1.05%) | 66 | -3 | 0 | 0 | 0.0% | 0.48 (-0.02) | 165 (-25.32%) |
| 2024-02-16 | 95.3 (-1.14%) | 69 | -3 | 0 | 0 | 0.0% | 0.5 (-0.03) | 222 (100.44%) |
| 2024-02-05 | 96.4 (2.12%) | 72 | -1 | 0 | 0 | 0.0% | 0.53 (0.0) | 110 (-3.4%) |
| 2024-02-02 | 94.4 (0.85%) | 73 | -1 | 0 | 0 | 0.0% | 0.53 (-0.01) | 114 (44.94%) |
| 2024-01-26 | 93.6 (0.11%) | 74 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 79 (-70.5%) |
| 2024-01-19 | 93.5 (-0.11%) | 74 | 3 | 0 | 0 | 0.0% | 0.54 (0.02) | 268 (60.32%) |
| 2024-01-12 | 93.6 (0.75%) | 71 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 167 (107.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 92.9 (0.11%) | 71 | -2 | 0 | 0 | 0.0% | 0.52 (-0.01) | 80 (-56.68%) |
| 2023-12-29 | 92.8 (-0.75%) | 73 | -8 | 0 | 0 | 0.0% | 0.53 (-0.06) | 186 (-14.89%) |
| 2023-12-22 | 93.5 (2.52%) | 81 | 5 | 0 | 0 | 0.0% | 0.59 (0.04) | 218 (93.09%) |
| 2023-12-15 | 91.2 (1.33%) | 76 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 113 (-37.66%) |
| 2023-12-08 | 90.0 (-0.33%) | 77 | -11 | 0 | 0 | 0.0% | 0.56 (-0.08) | 181 (9.5%) |
| 2023-12-01 | 90.3 (2.38%) | 88 | -2 | 0 | 0 | 0.0% | 0.64 (-0.02) | 166 (-18.5%) |
| 2023-11-24 | 88.2 (0.8%) | 90 | 1 | 0 | 0 | 0.0% | 0.66 (0.01) | 203 (42.49%) |
| 2023-11-17 | 87.5 (1.16%) | 89 | 13 | 0 | 0 | 0.0% | 0.65 (0.1) | 142 (18.83%) |
| 2023-11-10 | 86.5 (0.12%) | 76 | 1 | 0 | 0 | 0.0% | 0.55 (0.0) | 120 (-36.71%) |
| 2023-11-03 | 86.4 (-2.15%) | 75 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 190 (55.67%) |
| 2023-10-27 | 88.3 (-0.67%) | 75 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 122 (42.7%) |
| 2023-10-20 | 88.9 (0.34%) | 75 | -2 | 0 | -1 | 0.0% | 0.55 (-0.01) | 85 (73.91%) |
| 2023-10-13 | 88.6 (-0.23%) | 77 | -3 | 1 | 0 | 1.3% | 0.56 (-0.09) | 49 (-40.2%) |
| 2023-10-06 | 88.8 (0.45%) | 80 | 1 | 1 | 0 | 1.25% | 0.65 (0.01) | 82 (-5.88%) |
| 2023-09-28 | 88.4 (-0.23%) | 79 | -2 | 1 | 0 | 1.27% | 0.64 (-0.02) | 87 (42.83%) |
| 2023-09-22 | 88.6 (-1.01%) | 81 | 4 | 1 | 0 | 1.23% | 0.66 (0.04) | 61 (-52.72%) |
| 2023-09-15 | 89.5 (1.47%) | 77 | 0 | 1 | 1 | 1.3% | 0.62 (0.0) | 129 (-34.78%) |
| 2023-09-08 | 88.2 (-0.9%) | 77 | 3 | 0 | 0 | 0.0% | 0.62 (0.02) | 198 (-18.87%) |
| 2023-09-01 | 89.0 (-8.25%) | 74 | -5 | 0 | 0 | 0.0% | 0.6 (-0.04) | 244 (73.87%) |
| 2023-08-25 | 97.0 (1.15%) | 79 | -2 | 0 | 0 | 0.0% | 0.64 (-0.02) | 140 (-54.86%) |
| 2023-08-18 | 95.9 (1.48%) | 81 | 6 | 0 | 0 | 0.0% | 0.66 (0.05) | 311 (-31.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 94.5 (-5.03%) | 75 | -5 | 0 | 0 | 0.0% | 0.61 (-0.04) | 453 (84.17%) |
| 2023-08-04 | 99.5 (-2.45%) | 80 | 2 | 0 | 0 | 0.0% | 0.65 (0.02) | 246 (-63.95%) |
| 2023-07-28 | 102.0 (-2.39%) | 78 | -60 | 0 | 0 | 0.0% | 0.63 (-0.49) | 682 (89.39%) |
| 2023-07-21 | 104.5 (-1.42%) | 138 | -15 | 0 | 0 | 0.0% | 1.12 (-0.12) | 360 (-58.84%) |
| 2023-07-14 | 106.0 (-3.64%) | 153 | -8 | 0 | 0 | 0.0% | 1.24 (-0.06) | 875 (-37.56%) |
| 2023-07-07 | 110.0 (-4.35%) | 161 | -48 | 0 | 0 | 0.0% | 1.3 (-0.39) | 1402 (43.95%) |
| 2023-06-30 | 115.0 (-1.29%) | 209 | -27 | 0 | -12 | 0.0% | 1.69 (-0.22) | 974 (-74.81%) |
| 2023-06-21 | 116.5 (14.78%) | 236 | 84 | 12 | 12 | 5.08% | 1.91 (0.68) | 3866 (423.33%) |
| 2023-06-16 | 101.5 (2.53%) | 152 | -1 | 0 | 0 | 0.0% | 1.23 (-0.01) | 738 (73.42%) |
| 2023-06-09 | 99.0 (1.12%) | 153 | 8 | 0 | 0 | 0.0% | 1.24 (0.06) | 426 (117.84%) |
| 2023-06-02 | 97.9 (-0.51%) | 145 | -1 | 0 | 0 | 0.0% | 1.18 (0.0) | 195 (4.99%) |
| 2023-05-26 | 98.4 (0.0%) | 146 | -5 | 0 | 0 | 0.0% | 1.18 (-0.04) | 186 (-78.32%) |
| 2023-05-19 | 98.4 (-0.1%) | 151 | -40 | 0 | 0 | 0.0% | 1.22 (-0.33) | 859 (7.9%) |
| 2023-05-12 | 98.5 (1.86%) | 191 | 52 | 0 | 0 | 0.0% | 1.55 (0.42) | 796 (137.2%) |
| 2023-05-05 | 96.7 (1.68%) | 139 | 12 | 0 | 0 | 0.0% | 1.13 (0.1) | 335 (-31.35%) |
| 2023-04-28 | 95.1 (2.81%) | 127 | -9 | 0 | 0 | 0.0% | 1.03 (-0.07) | 488 (54.77%) |
| 2023-04-21 | 92.5 (-1.6%) | 136 | -10 | 0 | 0 | 0.0% | 1.1 (-0.08) | 315 (-34.38%) |
| 2023-04-14 | 94.0 (1.51%) | 146 | 3 | 0 | 0 | 0.0% | 1.18 (0.02) | 481 (491.98%) |
| 2023-04-07 | 92.6 (0.65%) | 143 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 81 (-69.39%) |
| 2023-03-31 | 92.0 (-0.65%) | 143 | -71 | 0 | 0 | 0.0% | 1.16 (-0.57) | 265 (-38.06%) |
| 2023-03-24 | 92.6 (1.31%) | 214 | -87 | 0 | 0 | 0.0% | 1.73 (-0.71) | 428 (15.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 91.4 (1.44%) | 301 | -41 | 0 | 0 | 0.0% | 2.44 (-0.33) | 372 (-50.92%) |
| 2023-03-10 | 90.1 (0.22%) | 342 | 136 | 0 | 0 | 0.0% | 2.77 (1.1) | 758 (265.28%) |
| 2023-03-03 | 89.9 (1.01%) | 206 | 61 | 0 | 0 | 0.0% | 1.67 (0.49) | 207 (-22.89%) |
| 2023-02-24 | 89.0 (1.14%) | 145 | 8 | 0 | 0 | 0.0% | 1.18 (0.07) | 269 (-44.48%) |
| 2023-02-17 | 88.0 (2.68%) | 137 | 70 | 0 | 0 | 0.0% | 1.11 (0.57) | 484 (46.1%) |
| 2023-02-10 | 85.7 (1.18%) | 67 | -3 | 0 | 0 | 0.0% | 0.54 (-0.03) | 331 (81.87%) |
| 2023-02-03 | 84.7 (0.83%) | 70 | 1 | 0 | 0 | 0.0% | 0.57 (0.01) | 182 (287.92%) |
| 2023-01-17 | 84.0 (-0.47%) | 69 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 47 (-76.46%) |
| 2023-01-13 | 84.4 (-0.35%) | 69 | -1 | 0 | 0 | 0.0% | 0.56 (-0.01) | 199 (558.37%) |
| 2023-01-06 | 84.7 (0.0%) | 70 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 30 (-73.8%) |
| 2022-12-30 | 84.7 (-0.12%) | 70 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 115 (101.67%) |
| 2022-12-23 | 84.8 (0.12%) | 70 | -1 | 0 | 0 | 0.0% | 0.57 (-0.01) | 57 (-47.83%) |
| 2022-12-16 | 84.7 (-0.82%) | 71 | -3 | 0 | 0 | 0.0% | 0.58 (-0.02) | 110 (-38.67%) |
| 2022-12-09 | 85.4 (-0.47%) | 74 | 4 | 0 | 0 | 0.0% | 0.6 (0.03) | 179 (82.06%) |