| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.78, 3100 (-0.02) | 15.8, 6732 (-0.43) | 4.16, 16 (-0.13) | 4.77, 10 (+0.71) | 2.85, 3 (-0.09) | 58.74, 10 (0.0) | 7096 | 4404張 | 124.5 | 106.0 | 124.5 | 103.5 |
| 2026-05-22 | 0.8, 3138 (+0.01) | 16.23, 6853 (-0.03) | 4.29, 16 (+0.22) | 4.06, 9 (-0.58) | 2.94, 3 (+0.82) | 58.74, 10 (0.0) | 7215 | 1399張 | 104.5 | 93.0 | 105.5 | 92.1 |
| 2026-05-15 | 0.79, 3139 (-0.01) | 16.26, 6877 (+0.07) | 4.07, 15 (-0.23) | 4.64, 10 (+0.21) | 2.12, 2 (0.0) | 58.74, 10 (0.0) | 7248 | 961張 | 94.6 | 102.0 | 104.0 | 94.1 |
| 2026-05-08 | 0.8, 3159 (-0.02) | 16.19, 6897 (-0.5) | 4.3, 16 (-0.18) | 4.43, 10 (+0.39) | 2.12, 2 (0.0) | 58.74, 10 (0.0) | 7269 | 1877張 | 101.5 | 102.0 | 114.0 | 100.0 |
| 2026-04-30 | 0.82, 3192 (-0.01) | 16.69, 7044 (-0.12) | 4.48, 17 (+0.52) | 4.04, 9 (-0.32) | 2.12, 2 (0.0) | 58.74, 10 (0.0) | 7419 | 503張 | 99.5 | 100.5 | 101.5 | 97.0 |
| 2026-04-24 | 0.83, 3201 (0.0) | 16.81, 7083 (-0.28) | 3.96, 15 (-0.44) | 4.36, 10 (+0.41) | 2.12, 2 (0.0) | 58.74, 10 (0.0) | 7456 | 1443張 | 101.0 | 100.0 | 105.0 | 97.2 |
| 2026-04-17 | 0.83, 3218 (-0.01) | 17.09, 7215 (-0.02) | 4.4, 17 (-0.3) | 3.95, 9 (+0.37) | 2.12, 2 (0.0) | 58.74, 10 (0.0) | 7592 | 614張 | 99.5 | 96.0 | 100.5 | 95.6 |
| 2026-04-10 | 0.84, 3238 (0.0) | 17.11, 7255 (+0.61) | 4.7, 18 (+0.55) | 3.58, 8 (-1.17) | 2.12, 2 (0.0) | 58.74, 10 (0.0) | 7636 | 1880張 | 96.5 | 106.0 | 107.0 | 96.1 |
| 2026-04-02 | 0.84, 3236 (+0.01) | 16.5, 7075 (-0.08) | 4.15, 16 (-0.62) | 4.75, 11 (+0.16) | 2.12, 2 (0.0) | 58.74, 10 (0.0) | 7454 | 1345張 | 97.0 | 88.9 | 97.0 | 85.7 |
| 2026-03-27 | 0.83, 3266 (-0.01) | 16.58, 7097 (-0.13) | 4.77, 18 (+0.04) | 4.59, 10 (+0.01) | 2.12, 2 (0.0) | 58.74, 10 (0.0) | 7470 | 491張 | 89.9 | 89.4 | 91.8 | 87.7 |
| 2026-03-20 | 0.84, 3284 (-0.01) | 16.71, 7158 (-0.09) | 4.73, 18 (+0.29) | 4.58, 10 (-0.36) | 2.12, 2 (0.0) | 58.74, 10 (0.0) | 7529 | 406張 | 91.3 | 93.0 | 95.2 | 90.8 |
| 2026-03-13 | 0.85, 3302 (-0.01) | 16.8, 7204 (-0.04) | 4.44, 17 (+0.02) | 4.94, 11 (+0.13) | 2.12, 2 (0.0) | 58.74, 10 (0.0) | 7576 | 683張 | 94.3 | 94.6 | 96.0 | 91.0 |
| 2026-03-06 | 0.86, 3334 (+0.02) | 16.84, 7258 (+0.13) | 4.42, 17 (-0.18) | 4.81, 11 (+0.39) | 2.12, 2 (0.0) | 58.74, 10 (0.0) | 7633 | 747張 | 98.6 | 103.0 | 106.0 | 95.8 |
| 2026-02-26 | 0.84, 3274 (0.0) | 16.71, 7163 (-0.11) | 4.6, 18 (+0.45) | 4.42, 10 (+0.01) | 2.12, 2 (0.0) | 58.74, 10 (0.0) | 7540 | 827張 | 105.0 | 101.0 | 105.5 | 98.3 |
| 2026-02-13 | 0.84, 3300 (+0.01) | 16.82, 7202 (+0.04) | 4.15, 15 (-0.21) | 4.41, 10 (+0.09) | 2.12, 2 (+0.02) | 58.74, 10 (0.0) | 7581 | 511張 | 101.0 | 102.0 | 102.5 | 97.5 |
| 2026-02-06 | 0.83, 3299 (-0.01) | 16.78, 7228 (+0.02) | 4.36, 16 (+0.44) | 4.32, 10 (-0.39) | 2.1, 2 (0.0) | 58.74, 10 (0.0) | 7607 | 640張 | 100.0 | 105.5 | 106.5 | 100.0 |
| 2026-01-30 | 0.84, 3316 (0.0) | 16.76, 7237 (-0.25) | 3.92, 15 (-0.34) | 4.71, 11 (+0.35) | 2.1, 2 (0.0) | 58.74, 10 (0.0) | 7615 | 691張 | 107.5 | 105.0 | 113.5 | 103.0 |
| 2026-01-23 | 0.84, 3306 (-0.01) | 17.01, 7289 (-0.08) | 4.26, 17 (+0.45) | 4.36, 10 (+0.03) | 2.1, 2 (+0.05) | 58.74, 10 (0.0) | 7673 | 624張 | 104.0 | 107.0 | 109.0 | 102.5 |
| 2026-01-16 | 0.85, 3352 (-0.02) | 17.09, 7367 (-0.02) | 3.81, 15 (-0.19) | 4.33, 10 (+0.01) | 2.05, 2 (+0.03) | 58.74, 9 (0.0) | 7752 | 628張 | 107.0 | 104.0 | 108.0 | 102.5 |
| 2026-01-09 | 0.87, 3387 (0.0) | 17.11, 7407 (-0.12) | 4.0, 16 (+0.29) | 4.32, 10 (-0.15) | 2.02, 2 (+0.02) | 58.74, 9 (0.0) | 7790 | 874張 | 103.0 | 110.0 | 112.0 | 102.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.87, 3398 (0.0) | 17.23, 7457 (-0.19) | 3.71, 15 (-0.16) | 4.47, 10 (+0.41) | 2.0, 2 (+0.04) | 58.74, 9 (-0.02) | 7836 | 45張 | 110.0 | 109.5 | 111.0 | 109.5 |
| 2025-12-26 | 0.87, 3422 (0.0) | 17.42, 7534 (+0.03) | 3.87, 15 (+0.03) | 4.06, 9 (-0.01) | 1.96, 2 (+0.02) | 58.76, 9 (0.0) | 7918 | 671張 | 109.5 | 108.0 | 112.0 | 105.5 |
| 2025-12-19 | 0.87, 3430 (0.0) | 17.39, 7529 (-0.1) | 3.84, 15 (+0.07) | 4.07, 9 (-0.01) | 1.94, 2 (0.0) | 58.76, 8 (0.0) | 7910 | 596張 | 107.0 | 108.0 | 110.0 | 104.5 |
| 2025-12-12 | 0.87, 3444 (+0.01) | 17.49, 7581 (+0.23) | 3.77, 15 (-0.63) | 4.08, 9 (-0.31) | 1.94, 2 (+0.71) | 58.76, 8 (+0.01) | 7964 | 1042張 | 109.0 | 116.0 | 117.0 | 107.0 |
| 2025-12-05 | 0.86, 3444 (+0.01) | 17.26, 7569 (+0.01) | 4.4, 17 (+0.74) | 4.39, 9 (-0.84) | 1.23, 1 (0.0) | 58.75, 8 (0.0) | 7947 | 652張 | 115.5 | 116.0 | 118.5 | 112.5 |
| 2025-11-28 | 0.85, 3443 (0.0) | 17.25, 7566 (+0.08) | 3.66, 15 (-0.44) | 5.23, 11 (+0.34) | 1.23, 1 (0.0) | 58.75, 8 (0.0) | 7942 | 750張 | 115.0 | 111.0 | 119.5 | 110.0 |
| 2025-11-21 | 0.85, 3468 (-0.02) | 17.17, 7598 (-0.17) | 4.1, 17 (+0.42) | 4.89, 10 (+0.02) | 1.23, 1 (0.0) | 58.75, 8 (+0.01) | 7976 | 1306張 | 110.0 | 122.0 | 122.0 | 110.0 |
| 2025-11-14 | 0.87, 3537 (+0.07) | 17.34, 7733 (+1.75) | 3.68, 14 (-0.71) | 4.87, 10 (-1.0) | 1.23, 1 (0.0) | 58.74, 9 (-0.03) | 8108 | 6920張 | 122.0 | 132.5 | 139.5 | 121.0 |
| 2025-11-07 | 0.8, 3290 (-0.02) | 15.59, 6990 (-0.58) | 4.39, 18 (+0.97) | 5.87, 12 (-0.93) | 1.23, 1 (0.0) | 58.77, 9 (+0.02) | 7379 | 3881張 | 128.5 | 115.0 | 136.0 | 108.5 |
| 2025-10-31 | 0.82, 3309 (0.0) | 16.17, 7109 (0.0) | 3.42, 14 (+0.19) | 6.8, 14 (+0.12) | 1.23, 1 (0.0) | 58.75, 9 (+0.01) | 7483 | 790張 | 115.0 | 121.0 | 122.0 | 112.0 |
| 2025-10-23 | 0.82, 3321 (0.0) | 16.17, 7161 (-0.06) | 3.23, 13 (-0.27) | 6.68, 14 (+0.45) | 1.23, 1 (0.0) | 58.74, 9 (0.0) | 7542 | 488張 | 120.0 | 118.5 | 122.5 | 117.0 |
| 2025-10-17 | 0.82, 3351 (-0.02) | 16.23, 7215 (+0.01) | 3.5, 14 (-0.18) | 6.23, 13 (+0.06) | 1.23, 1 (0.0) | 58.74, 9 (0.0) | 7598 | 765張 | 118.5 | 117.0 | 122.5 | 117.0 |
| 2025-10-09 | 0.84, 3421 (0.0) | 16.22, 7283 (-0.24) | 3.68, 15 (-0.03) | 6.17, 13 (+0.18) | 1.23, 1 (0.0) | 58.74, 9 (0.0) | 7669 | 374張 | 120.0 | 117.0 | 121.0 | 117.0 |
| 2025-10-03 | 0.84, 3478 (+0.05) | 16.46, 7386 (-0.92) | 3.71, 15 (-0.69) | 5.99, 13 (+0.83) | 1.23, 1 (0.0) | 58.74, 9 (0.0) | 7772 | 577張 | 116.5 | 118.0 | 120.0 | 116.0 |
| 2025-09-26 | 0.79, 2861 (-0.01) | 17.38, 6848 (+0.17) | 4.4, 17 (+0.14) | 5.16, 11 (-0.43) | 1.23, 1 (0.0) | 58.74, 9 (0.0) | 7188 | 762張 | 118.5 | 120.0 | 124.5 | 118.0 |
| 2025-09-19 | 0.8, 2856 (+0.01) | 17.21, 6827 (-0.08) | 4.26, 17 (+0.17) | 5.59, 12 (-0.06) | 1.23, 1 (0.0) | 58.74, 9 (0.0) | 7168 | 556張 | 120.0 | 120.5 | 121.5 | 118.0 |
| 2025-09-12 | 0.79, 2887 (+0.02) | 17.29, 6867 (+0.36) | 4.09, 16 (+0.23) | 5.65, 12 (-0.12) | 1.23, 1 (0.0) | 58.74, 9 (+0.03) | 7200 | 1214張 | 121.0 | 130.0 | 130.0 | 119.0 |
| 2025-09-05 | 0.77, 2863 (0.0) | 16.93, 6835 (+0.41) | 3.86, 15 (+0.86) | 5.77, 12 (-0.9) | 1.23, 1 (0.0) | 58.71, 9 (+0.04) | 7169 | 1542張 | 129.5 | 145.0 | 147.5 | 128.0 |
| 2025-08-29 | 0.77, 2885 (-0.01) | 16.52, 6800 (-0.34) | 3.0, 12 (-0.28) | 6.67, 14 (+0.32) | 1.23, 1 (0.0) | 58.67, 9 (0.0) | 7134 | 2661張 | 145.5 | 140.0 | 149.0 | 136.5 |
| 2025-08-22 | 0.78, 2913 (0.0) | 16.86, 6896 (-0.28) | 3.28, 13 (-0.23) | 6.35, 13 (+0.11) | 1.23, 1 (0.0) | 58.67, 9 (0.0) | 7228 | 2061張 | 136.5 | 135.5 | 142.0 | 130.5 |
| 2025-08-15 | 0.78, 2914 (-0.02) | 17.14, 6949 (-0.05) | 3.51, 14 (-0.42) | 6.24, 13 (+0.44) | 1.23, 1 (0.0) | 58.67, 9 (0.0) | 7276 | 2779張 | 135.5 | 140.0 | 147.0 | 134.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.8, 2954 (+0.01) | 17.19, 7004 (-0.1) | 3.93, 16 (+0.45) | 5.8, 12 (-0.4) | 1.23, 1 (0.0) | 58.67, 9 (0.0) | 7331 | 2098張 | 139.5 | 130.5 | 142.5 | 129.0 |
| 2025-08-01 | 0.79, 2940 (-0.01) | 17.29, 7015 (+0.08) | 3.48, 14 (+0.02) | 6.2, 13 (+0.17) | 1.23, 1 (-0.01) | 58.67, 9 (0.0) | 7340 | 1119張 | 130.5 | 137.5 | 138.5 | 127.0 |
| 2025-07-25 | 0.8, 2963 (0.0) | 17.21, 7042 (-0.24) | 3.46, 14 (+0.34) | 6.03, 13 (+0.06) | 1.24, 1 (0.0) | 58.67, 9 (0.0) | 7369 | 1734張 | 137.0 | 133.0 | 139.0 | 129.0 |
| 2025-07-18 | 0.8, 2982 (0.0) | 17.45, 7118 (+0.03) | 3.12, 13 (0.0) | 5.97, 13 (+0.02) | 1.24, 1 (0.0) | 58.67, 9 (0.0) | 7448 | 1275張 | 133.0 | 130.0 | 136.0 | 125.0 |
| 2025-07-11 | 0.8, 2991 (0.0) | 17.42, 7136 (+0.25) | 3.12, 13 (-0.32) | 5.95, 13 (+0.5) | 1.24, 1 (0.0) | 58.67, 9 (0.0) | 7469 | 1860張 | 130.0 | 143.5 | 143.5 | 126.5 |
| 2025-07-04 | 0.8, 2994 (+0.02) | 17.17, 7084 (0.0) | 3.44, 14 (-0.43) | 5.45, 12 (+0.06) | 1.24, 1 (0.0) | 58.67, 9 (0.0) | 7425 | 3334張 | 143.5 | 142.0 | 144.5 | 133.5 |
| 2025-06-27 | 0.78, 3024 (+0.01) | 17.17, 7193 (+1.0) | 3.87, 16 (+0.78) | 5.39, 12 (-0.4) | 1.24, 1 (-0.74) | 58.67, 9 (0.0) | 7529 | 12708張 | 141.5 | 142.5 | 155.5 | 139.0 |
| 2025-06-20 | 0.77, 2957 (+0.02) | 16.17, 6749 (+0.42) | 3.09, 13 (-0.27) | 5.79, 13 (-1.22) | 1.98, 2 (+0.74) | 58.67, 9 (0.0) | 7090 | 14328張 | 144.0 | 116.0 | 144.0 | 113.5 |
| 2025-06-13 | 0.75, 2845 (-0.01) | 15.75, 6482 (-0.05) | 3.36, 14 (-0.22) | 7.01, 15 (-0.03) | 1.24, 1 (0.0) | 58.67, 9 (0.0) | 6817 | 553張 | 115.5 | 116.0 | 121.0 | 114.5 |
| 2025-06-06 | 0.76, 2862 (0.0) | 15.8, 6529 (-0.03) | 3.58, 15 (-0.23) | 7.04, 15 (+0.65) | 1.24, 1 (0.0) | 58.67, 9 (0.0) | 6863 | 598張 | 117.0 | 112.5 | 121.0 | 111.5 |
| 2025-05-29 | 0.76, 2862 (+0.01) | 15.83, 6539 (+0.11) | 3.81, 15 (+0.16) | 6.39, 13 (-0.71) | 1.24, 1 (0.0) | 58.67, 9 (0.0) | 6871 | 517張 | 114.0 | 117.5 | 119.0 | 112.5 |
| 2025-05-23 | 0.75, 2865 (0.0) | 15.72, 6528 (+0.14) | 3.65, 15 (-0.14) | 7.1, 15 (+0.01) | 1.24, 1 (0.0) | 58.67, 9 (0.0) | 6859 | 456張 | 118.5 | 126.5 | 126.5 | 118.0 |
| 2025-05-16 | 0.75, 2866 (-0.01) | 15.58, 6519 (+0.19) | 3.79, 15 (+0.38) | 7.09, 15 (+0.17) | 1.24, 1 (-0.76) | 58.67, 9 (0.0) | 6851 | 1039張 | 125.5 | 120.0 | 128.0 | 120.0 |
| 2025-05-09 | 0.76, 2891 (0.0) | 15.39, 6530 (+0.06) | 3.41, 14 (-0.31) | 6.92, 15 (+0.19) | 2.0, 2 (-0.11) | 58.67, 9 (0.0) | 6860 | 525張 | 118.0 | 123.0 | 123.0 | 113.0 |
| 2025-05-02 | 0.76, 2910 (0.0) | 15.33, 6558 (+0.25) | 3.72, 15 (+0.05) | 6.73, 15 (-0.52) | 2.11, 2 (-0.13) | 58.67, 9 (0.0) | 6892 | 1534張 | 122.0 | 121.5 | 131.5 | 121.0 |
| 2025-04-25 | 0.76, 2904 (-0.01) | 15.08, 6449 (-0.04) | 3.67, 15 (+0.39) | 7.25, 16 (-0.46) | 2.24, 2 (0.0) | 58.67, 9 (0.0) | 6778 | 554張 | 117.5 | 116.5 | 120.0 | 108.0 |
| 2025-04-18 | 0.77, 2915 (0.0) | 15.12, 6475 (+0.02) | 3.28, 14 (-0.79) | 7.71, 17 (+1.14) | 2.24, 2 (0.0) | 58.67, 9 (0.0) | 6801 | 831張 | 116.5 | 116.0 | 120.5 | 111.0 |
| 2025-04-11 | 0.77, 2926 (+0.01) | 15.1, 6484 (+0.15) | 4.07, 17 (+0.25) | 6.57, 15 (-0.06) | 2.24, 2 (0.0) | 58.67, 9 (+0.05) | 6819 | 1661張 | 110.0 | 125.0 | 125.0 | 100.5 |
| 2025-04-02 | 0.76, 2959 (0.0) | 14.95, 6522 (+0.39) | 3.82, 16 (+0.16) | 6.63, 15 (-0.19) | 2.24, 2 (-0.86) | 58.62, 9 (+0.12) | 6852 | 973張 | 138.5 | 136.0 | 139.0 | 131.5 |
| 2025-03-28 | 0.76, 2991 (0.0) | 14.56, 6511 (+0.26) | 3.66, 15 (+0.2) | 6.82, 15 (-0.24) | 3.1, 3 (-0.09) | 58.5, 9 (+0.08) | 6845 | 2425張 | 140.0 | 156.0 | 163.0 | 135.0 |
| 2025-03-21 | 0.76, 2998 (0.0) | 14.3, 6462 (-0.08) | 3.46, 14 (+0.21) | 7.06, 15 (-0.07) | 3.19, 3 (-0.01) | 58.42, 9 (+0.04) | 6793 | 525張 | 154.0 | 159.5 | 161.0 | 152.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.76, 3008 (0.0) | 14.38, 6499 (-0.06) | 3.25, 13 (-0.42) | 7.13, 15 (+1.18) | 3.2, 3 (-0.81) | 58.38, 9 (+0.06) | 6829 | 1086張 | 158.5 | 155.0 | 162.5 | 144.0 |
| 2025-03-07 | 0.76, 3037 (+0.01) | 14.44, 6561 (-0.08) | 3.67, 14 (+0.14) | 5.95, 13 (-1.12) | 4.01, 4 (+0.76) | 58.32, 9 (+0.12) | 6888 | 928張 | 154.0 | 157.5 | 160.5 | 152.0 |
| 2025-02-27 | 0.75, 3055 (0.0) | 14.52, 6622 (-0.05) | 3.53, 14 (-0.85) | 7.07, 15 (+0.86) | 3.25, 3 (-0.06) | 58.2, 9 (0.0) | 6952 | 1015張 | 161.5 | 168.0 | 172.0 | 160.0 |
| 2025-02-21 | 0.75, 3057 (+0.02) | 14.57, 6667 (+0.16) | 4.38, 17 (-0.39) | 6.21, 13 (+0.34) | 3.31, 3 (+0.01) | 58.2, 9 (0.0) | 6995 | 1956張 | 169.5 | 159.0 | 172.5 | 159.0 |
| 2025-02-14 | 0.73, 3031 (+0.01) | 14.41, 6573 (+0.51) | 4.77, 18 (+0.89) | 5.87, 12 (-0.73) | 3.3, 3 (-1.09) | 58.2, 9 (+0.11) | 6902 | 2875張 | 158.0 | 166.5 | 167.5 | 155.5 |
| 2025-02-07 | 0.72, 3020 (+0.01) | 13.9, 6450 (+0.43) | 3.88, 16 (-0.42) | 6.6, 14 (-0.19) | 4.39, 4 (-0.13) | 58.09, 9 (0.0) | 6774 | 2970張 | 175.5 | 176.0 | 183.0 | 162.5 |
| 2025-01-24 | 0.71, 3037 (+0.01) | 13.47, 6396 (+0.28) | 4.3, 18 (+0.12) | 6.79, 14 (+0.64) | 4.52, 4 (-0.88) | 58.09, 9 (0.0) | 6714 | 2134張 | 183.0 | 186.0 | 189.0 | 179.5 |
| 2025-01-17 | 0.7, 3028 (+0.05) | 13.19, 6313 (+1.3) | 4.18, 17 (+0.98) | 6.15, 13 (-2.93) | 5.4, 5 (+0.18) | 58.09, 9 (0.0) | 6625 | 9448張 | 184.5 | 184.5 | 192.0 | 175.0 |
| 2025-01-10 | 0.65, 2943 (-0.03) | 11.89, 5906 (+0.03) | 3.2, 13 (-0.65) | 9.08, 18 (-0.06) | 5.22, 5 (+0.2) | 58.09, 9 (0.0) | 6207 | 7061張 | 186.0 | 207.0 | 212.0 | 182.5 |
| 2025-01-03 | 0.68, 2994 (+0.02) | 11.86, 5979 (+0.32) | 3.85, 15 (-1.04) | 9.14, 18 (+0.48) | 5.02, 5 (+0.77) | 58.09, 9 (-0.07) | 6275 | 4835張 | 211.0 | 109.0 | 223.5 | 108.5 |
| 2024-12-27 | 0.66, 2892 (0.0) | 11.54, 5677 (+0.7) | 4.89, 20 (+1.65) | 8.66, 17 (-0.85) | 4.25, 4 (-0.04) | 58.16, 9 (-0.56) | 5993 | 25856張 | 206.0 | 173.5 | 222.0 | 173.5 |
| 2024-12-20 | 0.66, 2686 (-0.01) | 10.84, 5168 (-0.34) | 3.24, 14 (-0.64) | 9.51, 20 (+0.33) | 4.29, 4 (+0.3) | 58.72, 9 (0.0) | 5491 | 2358張 | 169.5 | 174.5 | 181.0 | 165.0 |
| 2024-12-13 | 0.67, 2716 (-0.02) | 11.18, 5300 (-1.02) | 3.88, 17 (-0.21) | 9.18, 19 (+1.07) | 3.99, 4 (+0.86) | 58.72, 9 (0.0) | 5625 | 3279張 | 172.5 | 175.5 | 180.5 | 171.5 |
| 2024-12-06 | 0.69, 2763 (-0.02) | 12.2, 5616 (-1.12) | 4.09, 18 (-0.77) | 8.11, 17 (+1.94) | 3.13, 3 (+0.04) | 58.72, 9 (0.0) | 5959 | 8432張 | 178.0 | 136.5 | 183.0 | 135.5 |
| 2024-11-29 | 0.71, 2715 (-0.01) | 13.32, 5839 (+0.05) | 4.86, 20 (+0.06) | 6.17, 13 (-0.07) | 3.09, 3 (0.0) | 58.72, 9 (0.0) | 6181 | 1154張 | 136.5 | 138.0 | 148.0 | 132.5 |
| 2024-11-22 | 0.72, 2924 (+0.06) | 13.27, 6044 (-0.4) | 4.8, 20 (-0.62) | 6.24, 13 (+0.39) | 3.09, 3 (-0.01) | 58.72, 9 (0.0) | 6385 | 1038張 | 137.0 | 135.0 | 141.0 | 130.5 |
| 2024-11-15 | 0.66, 2126 (+0.02) | 13.67, 5236 (+0.53) | 5.42, 21 (-0.37) | 5.85, 12 (-0.25) | 3.1, 3 (+0.01) | 58.72, 9 (0.0) | 5535 | 2534張 | 135.0 | 159.5 | 159.5 | 134.0 |
| 2024-11-08 | 0.64, 2115 (-0.01) | 13.14, 5133 (-0.14) | 5.79, 23 (+0.07) | 6.1, 12 (+0.37) | 3.09, 3 (-0.06) | 58.72, 9 (0.0) | 5427 | 1450張 | 159.5 | 165.5 | 170.0 | 159.0 |
| 2024-11-01 | 0.65, 2138 (0.0) | 13.28, 5185 (-0.05) | 5.72, 22 (-0.76) | 5.73, 11 (0.0) | 3.15, 3 (+0.18) | 58.72, 9 (0.0) | 5478 | 1383張 | 161.5 | 172.0 | 172.0 | 155.5 |
| 2024-10-25 | 0.65, 2146 (-0.01) | 13.33, 5204 (-0.59) | 6.48, 25 (+0.62) | 5.73, 11 (+0.59) | 2.97, 3 (-0.7) | 58.72, 9 (0.0) | 5492 | 3187張 | 170.0 | 161.5 | 178.0 | 161.5 |
| 2024-10-18 | 0.66, 2162 (0.0) | 13.92, 5393 (-0.61) | 5.86, 22 (+0.41) | 5.14, 10 (-0.64) | 3.67, 4 (+0.83) | 58.72, 9 (0.0) | 5685 | 1848張 | 161.0 | 157.0 | 164.0 | 154.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.66, 2189 (-0.01) | 14.53, 5589 (+0.26) | 5.45, 21 (-0.74) | 5.78, 11 (-0.66) | 2.84, 3 (+0.82) | 58.72, 9 (0.0) | 5877 | 3661張 | 156.5 | 170.0 | 173.0 | 153.5 |
| 2024-10-04 | 0.67, 2242 (-0.01) | 14.27, 5587 (-0.92) | 6.19, 24 (-0.11) | 6.44, 12 (+0.04) | 2.02, 2 (+0.82) | 58.72, 9 (-0.21) | 5863 | 4959張 | 169.5 | 178.5 | 182.5 | 166.5 |
| 2024-09-27 | 0.68, 2268 (-0.01) | 15.19, 5852 (+0.03) | 6.3, 25 (-0.19) | 6.4, 12 (+0.41) | 1.2, 1 (-0.83) | 58.93, 9 (-0.03) | 6135 | 8400張 | 179.5 | 171.0 | 186.0 | 164.0 |
| 2024-09-20 | 0.69, 2316 (0.0) | 15.16, 5893 (-0.21) | 6.49, 24 (+0.82) | 5.99, 12 (-0.12) | 2.03, 2 (-0.04) | 58.96, 9 (-0.07) | 6169 | 6133張 | 171.5 | 174.0 | 181.5 | 167.5 |
| 2024-09-13 | 0.69, 2322 (-0.01) | 15.37, 5951 (-0.05) | 5.67, 22 (-1.22) | 6.11, 13 (+0.79) | 2.07, 2 (-0.26) | 59.03, 9 (0.0) | 6232 | 8528張 | 174.0 | 166.0 | 177.0 | 156.0 |
| 2024-09-06 | 0.7, 2372 (+0.02) | 15.42, 6025 (+0.37) | 6.89, 26 (+2.75) | 5.32, 11 (-0.26) | 2.33, 2 (-0.44) | 59.03, 9 (-0.27) | 6300 | 14319張 | 171.5 | 171.5 | 179.0 | 156.0 |
| 2024-08-30 | 0.68, 2308 (+0.01) | 15.05, 5881 (-0.46) | 4.14, 16 (-1.82) | 5.58, 11 (+0.08) | 2.77, 3 (+0.72) | 59.3, 9 (0.0) | 6162 | 27229張 | 172.5 | 148.0 | 184.0 | 142.5 |
| 2024-08-23 | 0.67, 2191 (0.0) | 15.51, 5814 (-0.17) | 5.96, 22 (+1.37) | 5.5, 11 (+0.41) | 2.05, 2 (-0.89) | 59.3, 9 (0.0) | 6091 | 8889張 | 144.5 | 162.5 | 164.0 | 141.0 |
| 2024-08-16 | 0.67, 2205 (+0.01) | 15.68, 5901 (-0.06) | 4.59, 18 (-0.5) | 5.09, 10 (-0.3) | 2.94, 3 (+0.64) | 59.3, 9 (0.0) | 6186 | 16344張 | 160.5 | 131.5 | 166.5 | 130.5 |
| 2024-08-09 | 0.66, 2174 (-0.01) | 15.74, 5731 (-0.31) | 5.09, 20 (-0.62) | 5.39, 11 (+1.47) | 2.3, 2 (-1.35) | 59.3, 9 (+0.12) | 6016 | 6983張 | 133.5 | 120.0 | 143.5 | 102.5 |
| 2024-08-02 | 0.67, 2194 (+0.01) | 16.05, 5842 (-0.17) | 5.71, 22 (+0.53) | 3.92, 8 (-0.47) | 3.65, 4 (+0.24) | 59.18, 9 (+0.02) | 6125 | 2299張 | 126.0 | 136.0 | 138.0 | 121.5 |
| 2024-07-26 | 0.66, 2202 (-0.01) | 16.22, 5910 (-0.22) | 5.18, 20 (-0.55) | 4.39, 9 (+0.54) | 3.41, 4 (-0.05) | 59.16, 9 (0.0) | 6195 | 1900張 | 134.5 | 134.0 | 142.5 | 129.0 |
| 2024-07-19 | 0.67, 2210 (+0.01) | 16.44, 5994 (+0.76) | 5.73, 22 (+0.49) | 3.85, 8 (-1.41) | 3.46, 4 (-0.16) | 59.16, 9 (0.0) | 6280 | 5175張 | 132.0 | 157.0 | 158.0 | 132.0 |
| 2024-07-12 | 0.66, 2181 (+0.01) | 15.68, 5859 (+1.02) | 5.24, 20 (+1.37) | 5.26, 11 (+1.03) | 3.62, 4 (-3.03) | 59.16, 9 (0.0) | 6140 | 10659張 | 153.0 | 155.0 | 159.0 | 142.0 |
| 2024-07-05 | 0.65, 2179 (+0.02) | 14.66, 5567 (+0.42) | 3.87, 15 (-0.26) | 4.23, 9 (-0.64) | 6.65, 7 (+0.68) | 59.16, 9 (0.0) | 5843 | 4710張 | 149.0 | 142.0 | 149.0 | 134.5 |
| 2024-06-28 | 0.63, 2151 (+0.06) | 14.24, 5453 (+2.4) | 4.13, 16 (-0.73) | 4.87, 10 (+0.62) | 5.97, 6 (+1.61) | 59.16, 9 (-4.87) | 5730 | 10763張 | 141.5 | 154.5 | 159.0 | 135.0 |
| 2024-06-21 | 0.57, 1994 (+0.04) | 11.84, 4680 (+2.06) | 4.86, 19 (+0.5) | 4.25, 9 (-2.89) | 4.36, 5 (-1.06) | 64.03, 11 (0.0) | 4951 | 10316張 | 155.0 | 197.0 | 214.5 | 151.0 |
| 2024-06-14 | 0.53, 1779 (0.0) | 9.78, 4004 (+0.05) | 4.36, 18 (+0.88) | 7.14, 14 (-0.44) | 5.42, 6 (+0.67) | 64.03, 11 (0.0) | 4251 | 2814張 | 195.0 | 198.0 | 200.0 | 180.5 |
| 2024-06-07 | 0.53, 1792 (+0.06) | 9.73, 4007 (+0.76) | 3.48, 14 (-0.15) | 7.58, 15 (+1.32) | 4.75, 5 (-3.8) | 64.03, 11 (+2.84) | 4266 | 10229張 | 199.0 | 197.0 | 208.0 | 180.0 |
| 2024-05-31 | 0.47, 1608 (+0.01) | 8.97, 3630 (-0.33) | 3.63, 14 (-0.3) | 6.26, 12 (+0.42) | 8.55, 9 (-1.37) | 61.19, 10 (+1.27) | 3897 | 15782張 | 190.5 | 151.5 | 203.0 | 145.0 |
| 2024-05-24 | 0.46, 1505 (+0.02) | 9.3, 3518 (+0.09) | 3.93, 16 (-0.5) | 5.84, 11 (+0.3) | 9.92, 10 (+3.49) | 59.92, 9 (-2.52) | 3788 | 13880張 | 147.5 | 134.0 | 153.5 | 132.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.44, 1388 (+0.03) | 9.21, 3282 (-1.19) | 4.43, 17 (+0.34) | 5.54, 11 (+1.73) | 6.43, 6 (+2.37) | 62.44, 10 (-1.92) | 3567 | 14737張 | 127.0 | 97.5 | 147.0 | 97.5 |
| 2024-05-10 | 0.41, 1335 (0.0) | 10.4, 3455 (-0.03) | 4.09, 16 (+0.36) | 3.81, 8 (-0.37) | 4.06, 4 (-0.02) | 64.36, 11 (0.0) | 3757 | 269張 | 96.1 | 96.0 | 96.7 | 94.7 |
| 2024-05-03 | 0.41, 1327 (0.0) | 10.43, 3461 (-0.07) | 3.73, 15 (+0.19) | 4.18, 9 (+0.05) | 4.08, 4 (0.0) | 64.36, 11 (0.0) | 3766 | 142張 | 96.0 | 94.3 | 96.0 | 94.1 |
| 2024-04-26 | 0.41, 1328 (-0.01) | 10.5, 3476 (-0.06) | 3.54, 14 (-0.2) | 4.13, 9 (-0.01) | 4.08, 4 (0.0) | 64.36, 11 (0.0) | 3779 | 145張 | 94.4 | 93.3 | 95.0 | 92.0 |
| 2024-04-19 | 0.42, 1322 (0.0) | 10.56, 3483 (-0.12) | 3.74, 15 (+0.23) | 4.14, 9 (+0.02) | 4.08, 4 (-0.01) | 64.36, 11 (0.0) | 3787 | 208張 | 93.3 | 95.2 | 95.6 | 93.1 |
| 2024-04-12 | 0.42, 1339 (0.0) | 10.68, 3520 (+0.15) | 3.51, 14 (+0.01) | 4.12, 9 (-0.04) | 4.09, 4 (-0.02) | 64.36, 11 (0.0) | 3823 | 221張 | 95.3 | 98.0 | 98.0 | 95.0 |
| 2024-04-03 | 0.42, 1349 (+0.01) | 10.53, 3484 (+0.06) | 3.5, 14 (-0.01) | 4.16, 9 (-0.01) | 4.11, 4 (0.0) | 64.36, 11 (0.0) | 3791 | 171張 | 96.7 | 94.8 | 98.0 | 94.6 |
| 2024-03-29 | 0.41, 1334 (-0.01) | 10.47, 3478 (-0.0) | 3.51, 14 (+0.2) | 4.17, 9 (-0.4) | 4.11, 4 (0.0) | 64.36, 11 (0.0) | 3787 | 151張 | 95.1 | 95.0 | 95.8 | 94.5 |
| 2024-03-22 | 0.42, 1331 (0.0) | 10.47, 3472 (-0.05) | 3.31, 14 (+0.02) | 4.57, 10 (+0.01) | 4.11, 4 (0.0) | 64.36, 11 (-0.02) | 3779 | 216張 | 94.9 | 94.8 | 95.7 | 94.0 |
| 2024-03-15 | 0.42, 1333 (0.0) | 10.52, 3475 (-0.08) | 3.29, 14 (+0.08) | 4.56, 10 (+0.06) | 4.11, 4 (0.0) | 64.38, 11 (0.0) | 3787 | 225張 | 94.3 | 94.7 | 95.4 | 94.0 |
| 2024-03-08 | 0.42, 1343 (0.0) | 10.6, 3503 (+0.03) | 3.21, 14 (-0.22) | 4.5, 10 (+0.4) | 4.11, 4 (0.0) | 64.38, 11 (-0.01) | 3816 | 367張 | 95.8 | 95.8 | 97.0 | 94.3 |
| 2024-03-01 | 0.42, 1340 (+0.01) | 10.57, 3490 (+0.07) | 3.43, 15 (+0.01) | 4.1, 9 (0.0) | 4.11, 4 (0.0) | 64.39, 11 (-0.02) | 3803 | 268張 | 96.2 | 97.0 | 99.0 | 95.8 |
| 2024-02-23 | 0.41, 1319 (0.0) | 10.5, 3447 (+0.01) | 3.42, 15 (+0.18) | 4.1, 9 (0.0) | 4.11, 4 (0.0) | 64.41, 11 (0.0) | 3762 | 165張 | 96.3 | 95.0 | 97.2 | 95.0 |
| 2024-02-16 | 0.41, 1310 (0.0) | 10.49, 3415 (+0.1) | 3.24, 14 (-0.02) | 4.1, 9 (0.0) | 4.11, 4 (0.0) | 64.41, 11 (-0.01) | 3726 | 222張 | 95.3 | 98.3 | 98.5 | 94.3 |
| 2024-02-07 | 0.41, 1304 (0.0) | 10.39, 3382 (+0.04) | 3.26, 14 (-0.03) | 4.1, 9 (0.0) | 4.11, 4 (0.0) | 64.42, 11 (-0.05) | 3694 | 110張 | 96.4 | 94.5 | 96.7 | 94.5 |
| 2024-02-02 | 0.41, 1300 (0.0) | 10.35, 3370 (-0.02) | 3.29, 14 (+0.01) | 4.1, 9 (0.0) | 4.11, 4 (0.0) | 64.47, 11 (0.0) | 3684 | 114張 | 94.4 | 93.4 | 94.9 | 93.4 |
| 2024-01-26 | 0.41, 1304 (0.0) | 10.37, 3383 (+0.01) | 3.28, 14 (0.0) | 4.1, 9 (0.0) | 4.11, 4 (0.0) | 64.47, 10 (0.0) | 3696 | 79張 | 93.6 | 93.6 | 94.4 | 93.4 |
| 2024-01-19 | 0.41, 1293 (-0.01) | 10.36, 3369 (-0.08) | 3.28, 14 (+0.03) | 4.1, 9 (-0.03) | 4.11, 4 (-1.75) | 64.47, 10 (+1.88) | 3683 | 268張 | 93.5 | 93.7 | 94.9 | 93.0 |
| 2024-01-12 | 0.42, 1306 (+0.01) | 10.44, 3388 (-0.06) | 3.25, 14 (-0.22) | 4.13, 9 (-0.01) | 5.86, 5 (+0.08) | 62.59, 9 (-0.01) | 3704 | 167張 | 93.6 | 92.9 | 94.0 | 92.9 |
| 2024-01-05 | 0.41, 1287 (0.0) | 10.5, 3382 (-0.06) | 3.47, 15 (+0.2) | 4.14, 9 (0.0) | 5.78, 5 (0.0) | 62.6, 9 (0.0) | 3697 | 80張 | 92.9 | 93.5 | 94.0 | 92.2 |
| 2023-12-29 | 0.41, 1284 (+0.01) | 10.56, 3385 (+0.06) | 3.27, 14 (-0.22) | 4.14, 9 (0.0) | 5.78, 5 (0.0) | 62.6, 9 (0.0) | 3697 | 186張 | 92.8 | 94.5 | 94.5 | 92.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.4, 1276 (0.0) | 10.5, 3372 (+0.01) | 3.49, 15 (-0.01) | 4.14, 9 (0.0) | 5.78, 5 (+0.02) | 62.6, 9 (0.0) | 3687 | 218張 | 93.5 | 91.5 | 94.5 | 90.2 |
| 2023-12-15 | 0.4, 1261 (0.0) | 10.49, 3360 (+0.06) | 3.5, 15 (+0.02) | 4.14, 9 (0.0) | 5.76, 5 (+0.08) | 62.6, 9 (0.0) | 3677 | 113張 | 91.2 | 90.0 | 91.2 | 90.0 |
| 2023-12-08 | 0.4, 1274 (0.0) | 10.43, 3364 (-0.02) | 3.48, 15 (0.0) | 4.14, 9 (+0.01) | 5.68, 5 (+0.09) | 62.6, 10 (0.0) | 3687 | 181張 | 90.0 | 89.6 | 90.5 | 89.0 |
| 2023-12-01 | 0.4, 1282 (0.0) | 10.45, 3371 (-0.04) | 3.48, 15 (-0.01) | 4.13, 9 (-0.01) | 5.59, 5 (+0.1) | 62.6, 10 (0.0) | 3694 | 166張 | 90.3 | 88.6 | 90.9 | 88.0 |
| 2023-11-24 | 0.4, 1264 (0.0) | 10.49, 3360 (+0.1) | 3.49, 15 (0.0) | 4.14, 9 (0.0) | 5.49, 5 (+0.03) | 62.6, 10 (0.0) | 3685 | 203張 | 88.2 | 87.8 | 88.7 | 86.5 |
| 2023-11-17 | 0.4, 1267 (0.0) | 10.39, 3336 (+0.11) | 3.49, 15 (-0.21) | 4.14, 9 (0.0) | 5.46, 5 (0.0) | 62.6, 10 (0.0) | 3662 | 142張 | 87.5 | 87.0 | 87.5 | 86.4 |
| 2023-11-10 | 0.4, 1272 (0.0) | 10.28, 3325 (+0.04) | 3.7, 16 (+0.24) | 4.14, 9 (-0.4) | 5.46, 5 (0.0) | 62.6, 10 (0.0) | 3653 | 120張 | 86.5 | 86.6 | 88.9 | 86.3 |
| 2023-11-03 | 0.4, 1278 (0.0) | 10.24, 3320 (+0.13) | 3.46, 15 (+0.27) | 4.54, 10 (-0.37) | 5.46, 5 (0.0) | 62.6, 10 (0.0) | 3648 | 190張 | 86.4 | 88.3 | 88.3 | 86.1 |
| 2023-10-27 | 0.4, 1281 (-0.01) | 10.11, 3300 (+0.03) | 3.19, 14 (-0.06) | 4.91, 11 (-0.04) | 5.46, 5 (0.0) | 62.6, 10 (0.0) | 3627 | 122張 | 88.3 | 88.4 | 89.4 | 88.0 |
| 2023-10-20 | 0.41, 1283 (0.0) | 10.08, 3297 (-0.06) | 3.25, 14 (+0.01) | 4.95, 11 (0.0) | 5.46, 5 (0.0) | 62.6, 10 (0.0) | 3624 | 85張 | 88.9 | 88.4 | 89.4 | 88.4 |
| 2023-10-13 | 0.41, 1280 (+0.02) | 10.14, 3304 (-1.0) | 3.24, 14 (-1.0) | 4.95, 11 (+1.97) | 5.46, 5 (-3.89) | 62.6, 10 (+3.88) | 3628 | 49張 | 88.6 | 89.0 | 89.1 | 88.1 |
| 2023-10-06 | 0.39, 1210 (0.0) | 11.14, 3268 (+0.01) | 4.24, 14 (+0.01) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.72, 8 (0.0) | 3542 | 82張 | 88.8 | 88.6 | 91.4 | 88.0 |
| 2023-09-28 | 0.39, 1202 (0.0) | 11.13, 3258 (+0.06) | 4.23, 14 (+0.06) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.72, 8 (+0.01) | 3531 | 87張 | 88.4 | 88.6 | 90.2 | 88.4 |
| 2023-09-22 | 0.39, 1201 (-0.01) | 11.07, 3254 (-0.08) | 4.17, 14 (0.0) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.71, 8 (0.0) | 3529 | 61張 | 88.6 | 89.8 | 90.1 | 88.6 |
| 2023-09-15 | 0.4, 1204 (0.0) | 11.15, 3260 (+0.01) | 4.17, 14 (+0.01) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.71, 8 (0.0) | 3533 | 129張 | 89.5 | 88.2 | 90.3 | 87.6 |
| 2023-09-08 | 0.4, 1200 (+0.01) | 11.14, 3244 (+0.2) | 4.16, 14 (+0.24) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.71, 8 (+0.04) | 3517 | 198張 | 88.2 | 88.6 | 89.1 | 87.6 |
| 2023-09-01 | 0.39, 1193 (+0.01) | 10.94, 3209 (+0.11) | 3.92, 13 (-0.84) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.67, 8 (0.0) | 3483 | 244張 | 89.0 | 96.9 | 98.0 | 88.3 |
| 2023-08-25 | 0.38, 1180 (-0.01) | 10.83, 3172 (+0.01) | 4.76, 17 (+0.22) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.67, 8 (0.0) | 3445 | 140張 | 97.0 | 96.7 | 97.4 | 95.0 |
| 2023-08-18 | 0.39, 1183 (0.0) | 10.82, 3170 (-0.05) | 4.54, 16 (+0.23) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.67, 8 (0.0) | 3444 | 311張 | 95.9 | 94.5 | 97.2 | 93.4 |