股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.57 (-0.43)	0.12 (0.0)	3.29 (-0.02)	-220	16.11	0	0.0	-8	0.59	1366	236.5	241.0	241.0	233.0
2026-06-02	12.0 (+0.14)	0.12 (0.0)	3.31 (+0.03)	41	1.43	0	0.0	14	0.49	2862	241.0	225.0	243.0	223.5
2026-06-01	11.86 (-0.27)	0.12 (0.0)	3.28 (0.0)	-70	13.86	0	0.0	1	0.2	505	221.0	220.0	222.5	217.5
2026-05-29	12.13 (-0.23)	0.12 (+0.01)	3.28 (0.0)	-117	23.03	3	0.59	-1	0.2	508	219.0	221.5	223.5	217.0
2026-05-28	12.36 (-0.47)	0.11 (0.0)	3.28 (0.0)	-254	27.58	0	0.0	0	0.0	921	219.5	229.0	232.0	217.0
2026-05-27	12.83 (-0.1)	0.11 (0.0)	3.28 (0.0)	-51	6.07	0	0.0	-2	0.24	840	228.0	238.5	240.0	226.5
2026-05-26	12.93 (-0.31)	0.11 (0.0)	3.28 (-0.01)	-140	15.37	0	0.0	-4	0.44	911	234.5	245.0	245.0	234.0
2026-05-25	13.24 (+0.48)	0.11 (0.0)	3.29 (+0.01)	324	24.47	0	0.0	6	0.45	1324	244.5	245.0	249.5	240.0
2026-05-22	12.76 (+0.43)	0.11 (0.0)	3.28 (+0.01)	251	24.35	0	0.0	3	0.29	1031	240.0	234.0	246.0	230.5
2026-05-21	12.33 (+0.61)	0.11 (+0.02)	3.27 (0.0)	384	34.81	12	1.09	0	0.0	1103	230.0	222.0	235.0	220.5
2026-05-20	11.72 (+0.42)	0.09 (+0.03)	3.27 (0.0)	233	23.78	15	1.53	0	0.0	980	216.5	214.5	221.5	213.0
2026-05-19	11.3 (-0.34)	0.06 (+0.03)	3.27 (-0.01)	-77	10.13	13	1.71	-5	0.66	760	214.5	223.5	226.5	214.0
2026-05-18	11.64 (-0.09)	0.03 (0.0)	3.28 (-0.01)	-26	3.67	0	0.0	-1	0.14	709	223.5	224.0	224.5	213.0
2026-05-15	11.73 (-0.16)	0.03 (0.0)	3.29 (0.0)	-121	12.37	0	0.0	-4	0.41	978	227.0	236.5	238.5	223.5
2026-05-14	11.89 (+0.12)	0.03 (0.0)	3.29 (-0.01)	54	4.83	0	0.0	-4	0.36	1118	233.5	236.0	239.5	227.0
2026-05-13	11.77 (-0.27)	0.03 (0.0)	3.3 (0.0)	-150	18.01	1	0.12	0	0.0	833	234.0	242.5	243.0	234.0
2026-05-12	12.04 (-0.38)	0.03 (0.0)	3.3 (-0.01)	-144	10.72	0	0.0	-6	0.45	1343	245.5	252.5	252.5	240.0
2026-05-11	12.42 (+0.41)	0.03 (0.0)	3.31 (+0.01)	208	11.52	1	0.06	6	0.33	1806	253.0	240.0	260.0	235.5
2026-05-08	12.01 (-0.04)	0.03 (0.0)	3.3 (-0.01)	-23	1.78	0	0.0	-4	0.31	1292	238.5	247.0	252.5	238.0
2026-05-07	12.05 (+0.36)	0.03 (0.0)	3.31 (0.0)	179	15.2	0	0.0	0	0.0	1178	246.0	245.0	251.0	241.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.69 (+0.01)	0.03 (0.0)	3.31 (0.0)	36	2.4	1	0.07	-2	0.13	1499	241.5	250.5	250.5	238.0
2026-05-05	11.68 (+0.01)	0.03 (0.0)	3.31 (-0.01)	1	0.06	1	0.06	-1	0.06	1662	243.5	238.0	253.0	234.0
2026-05-04	11.67 (0.0)	0.03 (0.0)	3.32 (+0.02)	-12	1.04	0	0.0	8	0.7	1149	237.5	235.0	241.5	232.5
2026-04-30	11.67 (+0.18)	0.03 (0.0)	3.3 (0.0)	79	10.44	0	0.0	1	0.13	757	228.5	228.5	230.5	224.5
2026-04-29	11.49 (+0.09)	0.03 (0.0)	3.3 (0.0)	-25	4.73	0	0.0	-2	0.38	528	230.5	231.5	235.0	228.5
2026-04-28	11.4 (+0.3)	0.03 (0.0)	3.3 (-0.02)	154	12.02	0	0.0	-7	0.55	1281	231.5	231.0	243.0	227.0
2026-04-27	11.1 (-0.28)	0.03 (0.0)	3.32 (0.0)	-121	7.47	0	0.0	-2	0.12	1619	239.5	249.0	260.0	239.5
2026-04-24	11.38 (-0.48)	0.03 (0.0)	3.32 (+0.01)	-216	9.72	0	0.0	5	0.23	2222	247.0	248.0	252.0	241.0
2026-04-23	11.86 (-0.19)	0.03 (0.0)	3.31 (-0.11)	-142	2.92	0	0.0	-54	1.11	4869	236.5	265.0	277.5	230.0
2026-04-22	12.05 (+0.47)	0.03 (0.0)	3.42 (+0.1)	261	12.61	0	0.0	49	2.37	2070	253.5	233.0	253.5	232.0
2026-04-21	11.58 (+0.44)	0.03 (0.0)	3.32 (0.0)	190	12.07	-1	0.06	1	0.06	1574	230.5	233.0	235.0	223.0
2026-04-20	11.14 (+0.07)	0.03 (+0.02)	3.32 (+0.02)	-1	0.04	0	0.0	8	0.34	2332	235.0	231.5	246.0	228.5
2026-04-17	11.07 (-0.61)	0.01 (0.0)	3.3 (-0.03)	-491	11.43	0	0.0	-16	0.37	4297	235.0	230.0	239.0	223.0
2026-04-16	11.68 (+0.3)	0.01 (-0.01)	3.33 (+0.07)	147	9.83	-1	0.07	36	2.41	1495	218.5	210.0	218.5	209.5
2026-04-15	11.38 (+0.12)	0.02 (0.0)	3.26 (0.0)	31	2.22	0	0.0	1	0.07	1394	199.0	192.5	203.5	192.0
2026-04-14	11.26 (+0.04)	0.02 (0.0)	3.26 (+0.02)	-4	0.42	0	0.0	10	1.04	960	191.5	182.5	196.5	181.5
2026-04-13	11.22 (-0.11)	0.02 (0.0)	3.24 (0.0)	-51	8.7	0	0.0	1	0.17	586	182.5	175.5	183.5	175.5
2026-04-10	11.33 (-0.29)	0.02 (0.0)	3.24 (0.0)	-131	31.95	-2	0.49	1	0.24	410	175.0	181.5	183.0	175.0
2026-04-09	11.62 (-0.26)	0.02 (0.0)	3.24 (-0.01)	-76	28.57	0	0.0	-2	0.75	266	178.5	184.5	186.0	178.0
2026-04-08	11.88 (+0.27)	0.02 (0.0)	3.25 (+0.01)	133	39.58	0	0.0	3	0.89	336	183.5	179.5	184.0	179.5
2026-04-07	11.61 (+0.1)	0.02 (0.0)	3.24 (0.0)	46	18.7	0	0.0	0	0.0	246	177.0	176.0	178.0	174.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.51 (-0.06)	0.02 (0.0)	3.24 (0.0)	-3	1.19	0	0.0	0	0.0	253	174.5	178.5	181.0	174.0
2026-04-01	11.57 (+0.2)	0.02 (0.0)	3.24 (0.0)	148	33.87	0	0.0	0	0.0	437	179.0	178.5	182.0	177.5
2026-03-31	11.37 (+0.14)	0.02 (0.0)	3.24 (0.0)	-68	14.17	0	0.0	-1	0.21	480	172.0	179.0	179.5	170.5
2026-03-30	11.23 (-0.28)	0.02 (0.0)	3.24 (0.0)	-52	6.21	0	0.0	2	0.24	838	179.0	174.5	189.5	173.5
2026-03-27	11.51 (+0.08)	0.02 (0.0)	3.24 (+0.01)	20	5.08	0	0.0	1	0.25	394	178.5	179.5	181.0	177.5
2026-03-26	11.43 (-0.09)	0.02 (0.0)	3.23 (-0.01)	-64	13.91	0	0.0	-5	1.09	460	184.0	193.5	193.5	184.0
2026-03-25	11.52 (-0.04)	0.02 (0.0)	3.24 (-0.02)	-65	11.21	0	0.0	-7	1.21	580	188.5	191.5	194.5	187.0
2026-03-24	11.56 (-0.29)	0.02 (0.0)	3.26 (-0.01)	-141	11.14	-2	0.16	-3	0.24	1266	187.0	207.0	207.0	187.0
2026-03-23	11.85 (-0.93)	0.02 (0.0)	3.27 (+0.02)	-511	17.93	0	0.0	6	0.21	2850	198.5	191.5	207.0	189.0
2026-03-20	12.78 (+0.31)	0.02 (0.0)	3.25 (+0.02)	154	10.56	0	0.0	10	0.69	1458	191.0	173.0	191.0	172.5
2026-03-19	12.47 (-1.03)	0.02 (0.0)	3.23 (-0.01)	-605	32.99	0	0.0	-3	0.16	1834	174.0	182.5	183.0	170.0
2026-03-18	13.5 (-0.3)	0.02 (0.0)	3.24 (0.0)	-63	9.89	0	0.0	-1	0.16	637	187.0	187.0	189.5	186.5
2026-03-17	13.8 (+0.04)	0.02 (0.0)	3.24 (0.0)	23	5.01	0	0.0	0	0.0	459	186.0	188.5	190.0	186.0
2026-03-16	13.76 (-0.34)	0.02 (0.0)	3.24 (0.0)	-117	28.33	0	0.0	-1	0.24	413	187.5	194.0	195.0	186.5
2026-03-13	14.1 (-0.37)	0.02 (0.0)	3.24 (0.0)	-44	10.33	0	0.0	-1	0.23	426	192.0	188.5	195.0	187.0
2026-03-12	14.47 (+0.03)	0.02 (-0.02)	3.24 (-0.01)	25	11.74	-8	3.76	-5	2.35	213	192.5	192.0	194.0	189.5
2026-03-11	14.44 (+0.19)	0.04 (0.0)	3.25 (0.0)	185	47.07	0	0.0	1	0.25	393	192.5	186.0	194.5	186.0
2026-03-10	14.25 (+0.07)	0.04 (0.0)	3.25 (0.0)	8	1.16	0	0.0	0	0.0	691	185.0	192.5	194.0	183.0
2026-03-09	14.18 (+0.03)	0.04 (0.0)	3.25 (-0.01)	27	5.93	0	0.0	-7	1.54	455	191.0	189.0	192.0	186.0
2026-03-06	14.15 (-0.22)	0.04 (0.0)	3.26 (-0.01)	5	1.66	0	0.0	-2	0.66	302	200.5	195.5	204.0	194.5
2026-03-05	14.37 (-0.31)	0.04 (0.0)	3.27 (0.0)	116	32.31	0	0.0	0	0.0	359	199.5	197.5	199.5	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.68 (+0.19)	0.04 (-0.04)	3.27 (0.0)	129	17.34	-20	2.69	-2	0.27	744	189.5	196.0	199.0	186.0
2026-03-03	14.49 (-0.46)	0.08 (+0.01)	3.27 (-0.02)	54	5.93	2	0.22	-9	0.99	911	200.0	214.0	215.0	200.0
2026-03-02	14.95 (-0.05)	0.07 (-0.04)	3.29 (0.0)	3	0.61	-20	4.06	-2	0.41	493	212.5	212.5	214.0	206.5
2026-02-26	15.0 (+0.13)	0.11 (-0.04)	3.29 (0.0)	61	3.94	-20	1.29	1	0.06	1549	219.0	218.0	223.5	217.0
2026-02-25	14.87 (-0.7)	0.15 (-0.01)	3.29 (0.0)	-361	38.28	-1	0.11	-3	0.32	943	217.5	225.5	225.5	217.0
2026-02-24	15.57 (+0.07)	0.16 (0.0)	3.29 (-0.02)	22	7.36	-2	0.67	-6	2.01	299	225.5	226.0	229.5	224.5
2026-02-23	15.5 (+0.73)	0.16 (0.0)	3.31 (+0.01)	76	16.7	0	0.0	3	0.66	455	226.5	223.0	227.5	220.5
2026-02-11	14.77 (+0.51)	0.16 (0.0)	3.3 (0.0)	44	10.71	0	0.0	2	0.49	411	223.0	224.5	224.5	220.5
2026-02-10	14.26 (-0.04)	0.16 (+0.02)	3.3 (0.0)	33	12.13	9	3.31	0	0.0	272	228.5	225.0	228.5	220.0
2026-02-09	14.3 (-0.1)	0.14 (0.0)	3.3 (0.0)	-29	16.02	0	0.0	0	0.0	181	224.5	225.0	225.0	219.0
2026-02-06	14.4 (0.0)	0.14 (0.0)	3.3 (-0.02)	-32	6.6	0	0.0	-10	2.06	485	220.0	228.0	228.0	217.5
2026-02-05	14.4 (-0.04)	0.14 (0.0)	3.32 (+0.01)	-54	13.47	0	0.0	2	0.5	401	229.0	231.5	233.0	227.0
2026-02-04	14.44 (-0.01)	0.14 (0.0)	3.31 (0.0)	3	1.24	0	0.0	1	0.41	241	232.5	234.5	234.5	231.5
2026-02-03	14.45 (-0.13)	0.14 (0.0)	3.31 (0.0)	-103	28.37	0	0.0	-1	0.28	363	234.5	238.5	240.0	231.0
2026-02-02	14.58 (-0.08)	0.14 (0.0)	3.31 (-0.05)	-88	23.72	0	0.0	-24	6.47	371	236.0	235.5	241.0	234.0
2026-01-30	14.66 (-0.24)	0.14 (+0.02)	3.36 (-0.01)	-126	32.81	10	2.6	-7	1.82	384	239.0	247.5	248.0	237.0
2026-01-29	14.9 (-0.06)	0.12 (0.0)	3.37 (+0.04)	-33	5.02	0	0.0	24	3.65	657	246.5	249.0	252.5	245.5
2026-01-28	14.96 (-0.07)	0.12 (+0.03)	3.33 (0.0)	-86	22.99	15	4.01	1	0.27	374	244.0	249.5	249.5	243.0
2026-01-27	15.03 (+0.17)	0.09 (0.0)	3.33 (-0.02)	88	14.29	0	0.0	-16	2.6	616	247.0	248.0	253.0	247.0
2026-01-26	14.86 (+0.06)	0.09 (0.0)	3.35 (-0.05)	16	6.04	0	0.0	-22	8.3	265	245.5	245.5	246.5	243.0
2026-01-23	14.8 (+0.06)	0.09 (0.0)	3.4 (+0.08)	23	4.01	0	0.0	40	6.97	574	243.5	239.0	253.0	239.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	14.74 (-0.11)	0.09 (0.0)	3.32 (-0.01)	-53	16.01	0	0.0	-3	0.91	331	237.5	240.5	243.0	237.5
2026-01-21	14.85 (-0.24)	0.09 (0.0)	3.33 (-0.03)	-98	23.28	0	0.0	-15	3.56	421	237.5	244.5	244.5	237.5
2026-01-20	15.09 (-0.1)	0.09 (+0.01)	3.36 (0.0)	-46	14.98	5	1.63	-3	0.98	307	244.5	250.5	250.5	244.5
2026-01-19	15.19 (+0.39)	0.08 (0.0)	3.36 (+0.02)	192	31.95	0	0.0	12	2.0	601	250.5	238.5	252.0	238.5
2026-01-16	14.8 (-0.04)	0.08 (0.0)	3.34 (0.0)	-23	11.92	0	0.0	-3	1.55	193	239.0	243.5	243.5	239.0
2026-01-15	14.84 (-0.01)	0.08 (0.0)	3.34 (-0.02)	-31	10.2	0	0.0	-5	1.64	304	239.5	242.0	245.0	238.5
2026-01-14	14.85 (-0.03)	0.08 (0.0)	3.36 (+0.01)	-7	2.98	0	0.0	1	0.43	235	243.0	242.5	248.0	242.5
2026-01-13	14.88 (-0.11)	0.08 (0.0)	3.35 (-0.01)	-38	13.24	0	0.0	-5	1.74	287	241.0	248.0	248.5	241.0
2026-01-12	14.99 (-0.08)	0.08 (0.0)	3.36 (-0.01)	-45	18.52	0	0.0	-3	1.23	243	246.5	250.0	250.0	246.0
2026-01-09	15.07 (-0.11)	0.08 (0.0)	3.37 (-0.02)	-67	15.8	0	0.0	-11	2.59	424	247.0	257.0	257.0	246.5
2026-01-08	15.18 (-0.24)	0.08 (0.0)	3.39 (+0.09)	-112	9.4	1	0.08	48	4.03	1192	254.5	249.5	264.5	246.5
2026-01-07	15.42 (+0.29)	0.08 (+0.01)	3.3 (-0.01)	131	24.35	5	0.93	-5	0.93	538	247.0	247.0	247.5	241.0
2026-01-06	15.13 (+0.3)	0.07 (0.0)	3.31 (+0.01)	134	22.6	0	0.0	3	0.51	593	245.0	237.5	247.0	237.5
2026-01-05	14.83 (-0.04)	0.07 (0.0)	3.3 (-0.01)	-96	26.74	0	0.0	-6	1.67	359	236.0	242.5	246.0	236.0
2026-01-02	14.87 (-0.33)	0.07 (0.0)	3.31 (+0.02)	-30	8.5	0	0.0	9	2.55	353	242.0	240.0	246.0	240.0
2025-12-31	15.2 (-0.08)	0.07 (0.0)	3.29 (0.0)	-44	18.33	0	0.0	0	0.0	240	240.0	240.5	244.0	239.0
2025-12-30	15.28 (+0.04)	0.07 (0.0)	3.29 (-0.01)	-14	3.32	0	0.0	-4	0.95	422	240.5	238.0	242.5	234.0
2025-12-29	15.24 (+0.07)	0.07 (0.0)	3.3 (-0.01)	18	8.7	0	0.0	-2	0.97	207	240.0	239.0	241.5	237.5
2025-12-26	15.17 (-0.27)	0.07 (0.0)	3.31 (0.0)	-202	47.53	0	0.0	-3	0.71	425	237.0	243.0	244.5	236.5
2025-12-24	15.44 (+0.03)	0.07 (0.0)	3.31 (-0.01)	-61	28.24	0	0.0	-2	0.93	216	240.5	240.5	244.0	240.5
2025-12-23	15.41 (-0.09)	0.07 (0.0)	3.32 (0.0)	-187	55.16	0	0.0	-4	1.18	339	240.5	245.0	248.0	240.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	15.5 (-0.07)	0.07 (0.0)	3.32 (-0.01)	-41	20.2	0	0.0	-2	0.99	203	244.5	245.0	247.0	244.0
2025-12-19	15.57 (-0.03)	0.07 (0.0)	3.33 (0.0)	-53	25.12	0	0.0	-3	1.42	211	243.5	245.5	247.5	243.5
2025-12-18	15.6 (-0.16)	0.07 (0.0)	3.33 (-0.04)	-110	36.67	0	0.0	-16	5.33	300	243.5	246.0	246.5	243.5
2025-12-17	15.76 (-0.09)	0.07 (0.0)	3.37 (0.0)	-88	30.99	0	0.0	1	0.35	284	249.5	260.0	260.0	248.0
2025-12-16	15.85 (-0.04)	0.07 (0.0)	3.37 (-0.03)	-150	35.8	0	0.0	-16	3.82	419	250.0	250.5	253.0	246.5
2025-12-15	15.89 (-0.11)	0.07 (0.0)	3.4 (0.0)	-86	31.39	0	0.0	-1	0.36	274	254.0	257.0	257.0	252.0
2025-12-12	16.0 (-0.08)	0.07 (0.0)	3.4 (+0.01)	-53	20.31	0	0.0	2	0.77	261	259.5	264.0	265.0	259.0
2025-12-11	16.08 (-0.5)	0.07 (0.0)	3.39 (+0.3)	-328	36.81	0	0.0	153	17.17	891	261.5	266.0	271.5	260.5
2025-12-10	16.58 (+0.02)	0.07 (0.0)	3.09 (+0.01)	14	6.31	0	0.0	5	2.25	222	272.0	271.0	277.0	271.0
2025-12-09	16.56 (-0.08)	0.07 (0.0)	3.08 (+0.18)	-75	26.5	0	0.0	92	32.51	283	270.0	270.0	270.5	267.5
2025-12-08	16.64 (-0.02)	0.07 (0.0)	2.9 (-0.02)	-14	7.53	0	0.0	-8	4.3	186	269.0	271.0	272.5	269.0
2025-12-05	16.66 (-0.2)	0.07 (0.0)	2.92 (+0.12)	-87	44.16	0	0.0	59	29.95	197	270.0	270.0	272.5	269.0
2025-12-04	16.86 (+0.1)	0.07 (0.0)	2.8 (+0.02)	51	16.94	0	0.0	11	3.65	301	271.0	269.5	275.5	267.0
2025-12-03	16.76 (-0.29)	0.07 (0.0)	2.78 (-0.01)	-152	28.95	0	0.0	-3	0.57	525	267.5	279.5	279.5	267.5
2025-12-02	17.05 (+0.01)	0.07 (0.0)	2.79 (-0.02)	-25	6.46	0	0.0	-13	3.36	387	275.5	282.0	283.0	275.5
2025-12-01	17.04 (+0.17)	0.07 (0.0)	2.81 (0.0)	96	10.73	0	0.0	2	0.22	895	283.5	285.0	294.0	282.5
2025-11-28	16.87 (+0.32)	0.07 (0.0)	2.81 (+0.01)	221	35.14	0	0.0	4	0.64	629	282.5	278.0	284.0	277.5
2025-11-27	16.55 (+0.33)	0.07 (0.0)	2.8 (-0.04)	103	27.84	0	0.0	-21	5.68	370	278.0	280.5	281.0	275.0
2025-11-26	16.22 (+0.37)	0.07 (0.0)	2.84 (+0.09)	189	20.7	0	0.0	46	5.04	913	276.5	274.0	282.5	273.0
2025-11-25	15.85 (+0.06)	0.07 (0.0)	2.75 (+0.03)	6	1.03	0	0.0	16	2.74	584	271.0	274.0	276.0	268.5
2025-11-24	15.79 (+0.06)	0.07 (+0.02)	2.72 (+0.03)	61	11.87	10	1.95	16	3.11	514	273.0	267.0	273.0	263.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	15.73 (+0.21)	0.05 (0.0)	2.69 (+0.12)	102	17.23	0	0.0	60	10.14	592	267.0	262.0	269.0	261.5
2025-11-20	15.52 (+0.18)	0.05 (+0.01)	2.57 (+0.03)	76	15.38	5	1.01	14	2.83	494	265.0	269.0	273.0	265.0
2025-11-19	15.34 (-0.43)	0.04 (+0.01)	2.54 (+0.3)	-142	16.38	8	0.92	154	17.76	867	264.5	265.0	271.5	259.5
2025-11-18	15.77 (-0.57)	0.03 (+0.02)	2.24 (+0.21)	-269	14.67	8	0.44	104	5.67	1834	267.5	265.5	274.5	262.0
2025-11-17	16.34 (+0.88)	0.01 (0.0)	2.03 (0.0)	510	40.77	0	0.0	5	0.4	1251	264.0	242.5	264.0	240.0
2025-11-14	15.46 (-0.01)	0.01 (0.0)	2.03 (-0.04)	-28	3.48	0	0.0	-22	2.73	805	240.0	245.0	247.0	239.0
2025-11-13	15.47 (+0.04)	0.01 (0.0)	2.07 (-0.03)	2	0.33	0	0.0	-14	2.28	613	250.0	256.5	259.5	249.5
2025-11-12	15.43 (+0.04)	0.01 (0.0)	2.1 (0.0)	11	3.27	0	0.0	-4	1.19	336	256.0	257.5	262.0	256.0
2025-11-11	15.39 (-0.38)	0.01 (0.0)	2.1 (-0.01)	-221	44.2	0	0.0	-5	1.0	500	257.5	263.0	266.5	257.5
2025-11-10	15.77 (-0.12)	0.01 (0.0)	2.11 (+0.01)	6	2.19	0	0.0	5	1.82	274	264.5	263.5	267.0	261.0
2025-11-07	15.89 (-0.34)	0.01 (0.0)	2.1 (-0.04)	-168	47.06	0	0.0	-21	5.88	357	260.5	263.5	264.5	260.0
2025-11-06	16.23 (+0.13)	0.01 (0.0)	2.14 (+0.02)	-36	4.83	0	0.0	15	2.01	745	266.0	263.0	273.5	263.0
2025-11-05	16.1 (-0.3)	0.01 (0.0)	2.12 (-0.03)	-181	28.02	0	0.0	-18	2.79	646	260.0	264.5	265.0	257.5
2025-11-04	16.4 (+0.1)	0.01 (0.0)	2.15 (0.0)	61	12.73	0	0.0	0	0.0	479	267.0	267.0	272.0	266.0
2025-11-03	16.3 (-0.11)	0.01 (0.0)	2.15 (0.0)	-68	28.22	0	0.0	0	0.0	241	266.5	268.0	270.0	266.0
2025-10-31	16.41 (-0.02)	0.01 (0.0)	2.15 (+0.05)	27	6.96	0	0.0	26	6.7	388	268.0	265.0	271.0	265.0
2025-10-30	16.43 (-0.14)	0.01 (0.0)	2.1 (-0.04)	-134	23.06	0	0.0	-20	3.44	581	264.0	269.5	269.5	263.5
2025-10-29	16.57 (+0.22)	0.01 (0.0)	2.14 (+0.01)	-106	15.92	0	0.0	6	0.9	666	268.0	270.0	273.5	268.0
2025-10-28	16.35 (-0.11)	0.01 (0.0)	2.13 (-0.02)	-108	24.38	0	0.0	-13	2.93	443	268.0	272.0	272.5	268.0
2025-10-27	16.46 (-0.2)	0.01 (0.0)	2.15 (0.0)	-79	17.21	0	0.0	3	0.65	459	271.5	273.5	278.0	271.0
2025-10-23	16.66 (-0.82)	0.01 (0.0)	2.15 (-0.04)	-458	43.95	0	0.0	-22	2.11	1042	270.5	275.5	277.5	269.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	17.48 (-0.28)	0.01 (0.0)	2.19 (-0.02)	-171	37.92	0	0.0	-7	1.55	451	279.0	279.0	280.0	276.5
2025-10-21	17.76 (+0.43)	0.01 (0.0)	2.21 (+0.01)	226	25.14	0	0.0	1	0.11	899	281.5	280.0	288.0	280.0
2025-10-20	17.33 (-0.24)	0.01 (0.0)	2.2 (-0.01)	-161	28.7	0	0.0	-3	0.53	561	276.0	280.5	283.0	274.5
2025-10-17	17.57 (+0.16)	0.01 (0.0)	2.21 (-0.02)	-136	19.6	0	0.0	-10	1.44	694	275.5	279.0	280.0	274.0
2025-10-16	17.41 (-0.51)	0.01 (0.0)	2.23 (-0.01)	-263	37.57	0	0.0	-2	0.29	700	280.0	284.0	292.0	279.0
2025-10-15	17.92 (-0.5)	0.01 (0.0)	2.24 (-0.01)	-187	36.88	0	0.0	-6	1.18	507	282.0	289.0	290.0	280.0
2025-10-14	18.42 (-0.05)	0.01 (0.0)	2.25 (+0.02)	42	2.96	0	0.0	7	0.49	1418	284.5	292.0	306.0	283.0
2025-10-13	18.47 (-0.37)	0.01 (0.0)	2.23 (-0.04)	-251	32.72	0	0.0	-17	2.22	767	282.0	284.5	287.0	277.0
2025-10-09	18.84 (-0.33)	0.01 (0.0)	2.27 (+0.06)	12	2.15	0	0.0	28	5.02	558	295.0	291.0	299.0	291.0
2025-10-08	19.17 (+0.4)	0.01 (0.0)	2.21 (-0.01)	-77	18.78	-2	0.49	-4	0.98	410	289.5	290.5	291.5	286.0
2025-10-07	18.77 (+0.16)	0.01 (0.0)	2.22 (-0.02)	78	6.78	0	0.0	-11	0.96	1150	290.5	297.0	300.0	289.5
2025-10-03	18.61 (-0.32)	0.01 (0.0)	2.24 (-0.01)	-52	18.12	0	0.0	-5	1.74	287	299.0	302.0	305.0	298.5
2025-10-02	18.93 (+0.03)	0.01 (0.0)	2.25 (-0.09)	18	5.01	0	0.0	-44	12.26	359	301.0	303.5	306.0	299.5
2025-10-01	18.9 (-0.01)	0.01 (0.0)	2.34 (-0.02)	-15	4.4	0	0.0	-13	3.81	341	302.0	312.5	312.5	301.5
2025-09-30	18.91 (+0.16)	0.01 (0.0)	2.36 (-0.03)	83	19.81	0	0.0	-15	3.58	419	307.0	300.0	308.0	300.0
2025-09-26	18.75 (-0.04)	0.01 (0.0)	2.39 (-0.07)	-22	3.73	0	0.0	-33	5.59	590	299.5	310.0	310.0	298.0
2025-09-25	18.79 (+0.06)	0.01 (0.0)	2.46 (-0.01)	18	2.54	0	0.0	-8	1.13	710	310.0	310.0	316.5	304.0
2025-09-24	18.73 (-1.25)	0.01 (0.0)	2.47 (-0.01)	-643	41.46	0	0.0	-4	0.26	1551	310.0	320.0	323.5	307.5
2025-09-23	19.98 (+0.56)	0.01 (0.0)	2.48 (+0.03)	237	20.12	0	0.0	13	1.1	1178	325.5	320.5	332.0	320.5
2025-09-22	19.42 (+0.23)	0.01 (0.0)	2.45 (-0.01)	80	12.2	0	0.0	-2	0.3	656	317.5	318.5	320.5	311.5
2025-09-19	19.19 (+0.54)	0.01 (-0.01)	2.46 (0.0)	-85	12.88	-1	0.15	-2	0.3	660	318.5	323.5	326.5	318.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	18.65 (-0.06)	0.02 (0.0)	2.46 (+0.06)	-95	10.65	0	0.0	30	3.36	892	323.5	320.5	330.5	320.0
2025-09-17	18.71 (+0.38)	0.02 (0.0)	2.4 (+0.07)	223	14.74	0	0.0	37	2.45	1513	321.5	311.0	332.0	311.0
2025-09-16	18.33 (-0.41)	0.02 (0.0)	2.33 (+0.05)	-141	10.86	0	0.0	28	2.16	1298	309.5	308.0	315.0	306.0
2025-09-15	18.74 (-0.59)	0.02 (0.0)	2.28 (-0.06)	-166	20.83	0	0.0	-32	4.02	797	312.5	321.0	321.0	307.0
2025-09-12	19.33 (+0.55)	0.02 (0.0)	2.34 (+0.17)	90	3.89	0	0.0	87	3.76	2314	318.5	310.0	333.0	309.5
2025-09-11	18.78 (+0.18)	0.02 (0.0)	2.17 (-0.12)	154	11.23	0	0.0	-61	4.45	1371	305.5	314.0	317.0	305.0
2025-09-10	18.6 (-0.26)	0.02 (0.0)	2.29 (-0.04)	108	22.0	0	0.0	-20	4.07	491	308.0	307.5	309.0	303.0
2025-09-09	18.86 (+0.34)	0.02 (0.0)	2.33 (-0.05)	25	4.42	0	0.0	-28	4.95	566	306.5	310.0	310.0	303.5
2025-09-08	18.52 (+0.25)	0.02 (0.0)	2.38 (-0.04)	19	1.84	-1	0.1	-21	2.03	1033	309.0	313.0	315.0	306.5
2025-09-05	18.27 (+0.48)	0.02 (0.0)	2.42 (+0.14)	187	14.86	0	0.0	71	5.64	1258	307.5	298.0	309.5	296.5
2025-09-04	17.79 (-0.78)	0.02 (0.0)	2.28 (-0.04)	-302	19.17	0	0.0	-18	1.14	1575	295.0	308.0	311.5	292.5
2025-09-03	18.57 (+0.35)	0.02 (0.0)	2.32 (+0.17)	217	9.35	0	0.0	88	3.79	2320	303.0	287.5	310.0	286.5
2025-09-02	18.22 (+0.15)	0.02 (0.0)	2.15 (+0.06)	76	6.49	0	0.0	28	2.39	1171	287.0	287.5	296.0	285.0
2025-09-01	18.07 (-0.11)	0.02 (0.0)	2.09 (+0.01)	38	6.2	0	0.0	3	0.49	613	284.5	286.5	288.0	278.0
2025-08-29	18.18 (+0.12)	0.02 (0.0)	2.08 (0.0)	43	11.65	0	0.0	1	0.27	369	285.0	286.5	287.0	282.5
2025-08-28	18.06 (0.0)	0.02 (0.0)	2.08 (-0.02)	28	5.47	0	0.0	-8	1.56	512	283.0	285.5	288.0	280.5
2025-08-27	18.06 (+0.82)	0.02 (0.0)	2.1 (+0.04)	391	41.95	0	0.0	21	2.25	932	287.0	278.5	287.0	277.0
2025-08-26	17.24 (+0.66)	0.02 (0.0)	2.06 (+0.02)	308	40.63	0	0.0	9	1.19	758	276.5	270.0	280.0	270.0
2025-08-25	16.58 (+0.86)	0.02 (0.0)	2.04 (-0.01)	401	49.88	0	0.0	-3	0.37	804	271.5	270.5	276.0	269.5
2025-08-22	15.72 (+0.11)	0.02 (0.0)	2.05 (+0.01)	37	7.87	0	0.0	2	0.43	470	263.0	261.5	270.0	260.5
2025-08-21	15.61 (-0.2)	0.02 (0.0)	2.04 (0.0)	-159	24.5	0	0.0	-2	0.31	649	262.0	262.0	264.0	258.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	15.81 (-0.44)	0.02 (+0.01)	2.04 (-0.03)	-374	39.2	3	0.31	-12	1.26	954	262.0	270.0	270.5	261.5
2025-08-19	16.25 (-0.23)	0.01 (0.0)	2.07 (0.0)	-128	25.5	3	0.6	-1	0.2	502	271.5	275.5	280.0	271.5
2025-08-18	16.48 (-0.16)	0.01 (+0.01)	2.07 (+0.02)	-3	0.61	3	0.61	8	1.63	490	274.0	274.0	277.5	269.5
2025-08-15	16.64 (-0.42)	0.0 (0.0)	2.05 (-0.01)	-248	53.1	0	0.0	-1	0.21	467	274.0	281.5	281.5	273.0
2025-08-14	17.06 (-0.1)	0.0 (0.0)	2.06 (0.0)	107	20.98	0	0.0	-4	0.78	510	279.0	275.0	281.5	275.0
2025-08-13	17.16 (+0.24)	0.0 (0.0)	2.06 (0.0)	61	11.82	0	0.0	2	0.39	516	275.0	279.5	284.0	273.5
2025-08-12	16.92 (-0.11)	0.0 (0.0)	2.06 (0.0)	24	7.29	0	0.0	-1	0.3	329	276.0	276.0	281.0	274.0
2025-08-11	17.03 (-0.19)	0.0 (0.0)	2.06 (-0.02)	-70	15.35	0	0.0	-7	1.54	456	274.0	276.0	277.5	270.0
2025-08-08	17.22 (-0.47)	0.0 (0.0)	2.08 (+0.01)	65	8.68	0	0.0	3	0.4	749	276.5	282.0	288.0	276.5
2025-08-07	17.69 (+0.84)	0.0 (0.0)	2.07 (+0.03)	379	45.12	0	0.0	16	1.9	840	277.5	268.5	280.5	268.5
2025-08-06	16.85 (-0.91)	0.0 (0.0)	2.04 (+0.05)	-593	45.23	0	0.0	24	1.83	1311	269.0	269.5	273.0	265.5
2025-08-05	17.76 (+0.24)	0.0 (0.0)	1.99 (-0.02)	72	16.14	0	0.0	-8	1.79	446	280.5	282.5	284.0	279.5
2025-08-04	17.52 (-0.44)	0.0 (0.0)	2.01 (-0.02)	-238	41.75	0	0.0	-10	1.75	570	277.5	282.0	282.0	276.0
2025-08-01	17.96 (+0.5)	0.0 (0.0)	2.03 (+0.05)	171	13.38	0	0.0	25	1.96	1278	284.5	273.0	290.0	268.0
2025-07-31	17.46 (-0.19)	0.0 (0.0)	1.98 (+0.01)	-12	1.54	0	0.0	3	0.38	781	283.5	276.5	284.5	274.5
2025-07-30	17.65 (+0.18)	0.0 (0.0)	1.97 (0.0)	41	12.31	0	0.0	-1	0.3	333	276.5	275.0	278.0	275.0
2025-07-29	17.47 (-0.06)	0.0 (0.0)	1.97 (-0.03)	-96	24.55	0	0.0	-13	3.32	391	274.5	279.0	281.5	274.5
2025-07-28	17.53 (+0.19)	0.0 (0.0)	2.0 (0.0)	35	7.83	0	0.0	1	0.22	447	281.0	282.0	284.0	277.5
2025-07-25	17.34 (-0.15)	0.0 (0.0)	2.0 (0.0)	-8	1.29	0	0.0	-2	0.32	618	281.5	285.0	288.0	281.0
2025-07-24	17.49 (-1.05)	0.0 (0.0)	2.0 (0.0)	-597	28.92	0	0.0	2	0.1	2064	286.0	300.0	301.0	281.5
2025-07-23	18.54 (+0.64)	0.0 (0.0)	2.0 (+0.05)	309	20.81	0	0.0	24	1.62	1485	289.0	276.5	291.0	274.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	17.9 (-0.56)	0.0 (0.0)	1.95 (-0.02)	-137	18.72	0	0.0	-10	1.37	732	268.5	280.5	285.0	268.0
2025-07-21	18.46 (+0.05)	0.0 (0.0)	1.97 (0.0)	-26	6.15	0	0.0	-2	0.47	423	280.5	282.5	283.5	276.0
2025-07-18	18.41 (+0.06)	0.0 (0.0)	1.97 (-0.01)	48	11.11	0	0.0	-1	0.23	432	284.5	284.5	287.0	281.5
2025-07-17	18.35 (+0.17)	0.0 (0.0)	1.98 (-0.02)	83	13.32	0	0.0	-9	1.44	623	282.5	285.0	287.5	280.5
2025-07-16	18.18 (+0.68)	0.0 (0.0)	2.0 (+0.02)	294	20.88	0	0.0	9	0.64	1408	283.5	274.0	288.0	272.0
2025-07-15	17.5 (-0.05)	0.0 (0.0)	1.98 (+0.01)	-15	4.1	0	0.0	3	0.82	366	270.0	266.5	271.5	264.5
2025-07-14	17.55 (-0.23)	0.0 (0.0)	1.97 (-0.01)	-162	35.92	0	0.0	-6	1.33	451	265.0	273.0	273.0	264.0
2025-07-11	17.78 (+0.02)	0.0 (0.0)	1.98 (-0.01)	46	4.53	-9	0.89	-2	0.2	1016	273.5	266.5	277.0	266.5
2025-07-10	17.76 (-0.2)	0.0 (0.0)	1.99 (+0.01)	-87	14.5	0	0.0	6	1.0	600	265.0	260.0	268.5	257.5
2025-07-09	17.96 (-0.17)	0.0 (0.0)	1.98 (+0.01)	-137	26.97	0	0.0	1	0.2	508	259.0	260.5	261.0	256.0
2025-07-08	18.13 (-0.2)	0.0 (0.0)	1.97 (+0.01)	-197	41.83	-1	0.21	5	1.06	471	257.0	261.0	261.0	255.5
2025-07-07	18.33 (-0.08)	0.0 (0.0)	1.96 (-0.03)	-128	27.47	0	0.0	-12	2.58	466	263.0	268.0	268.0	260.0
2025-07-04	18.41 (-0.09)	0.0 (0.0)	1.99 (-0.01)	-120	23.12	0	0.0	-3	0.58	519	269.0	278.0	279.0	268.5
2025-07-03	18.5 (-0.24)	0.0 (0.0)	2.0 (0.0)	-197	26.2	0	0.0	-5	0.66	752	276.5	284.0	284.0	276.5
2025-07-02	18.74 (-0.31)	0.0 (0.0)	2.0 (-0.03)	-211	33.49	0	0.0	-13	2.06	630	280.0	284.5	285.5	279.5
2025-07-01	19.05 (-0.69)	0.0 (0.0)	2.03 (-0.01)	-456	26.04	0	0.0	-1	0.06	1751	284.5	293.5	301.5	284.0
2025-06-30	19.74 (-0.8)	0.0 (0.0)	2.04 (-0.04)	-469	11.58	0	0.0	-24	0.59	4049	295.0	309.0	319.5	291.5
2025-06-27	20.54 (+0.26)	0.0 (0.0)	2.08 (+0.14)	28	1.17	0	0.0	72	3.0	2403	299.0	275.0	301.0	274.5
2025-06-26	20.28 (-0.29)	0.0 (0.0)	1.94 (0.0)	-34	6.85	0	0.0	-3	0.6	496	274.0	276.5	282.0	273.5
2025-06-25	20.57 (+0.04)	0.0 (0.0)	1.94 (-0.01)	60	14.05	0	0.0	0	0.0	427	274.0	273.5	279.0	271.5
2025-06-24	20.53 (+0.41)	0.0 (0.0)	1.95 (+0.01)	219	48.13	0	0.0	5	1.1	455	272.0	265.0	272.5	265.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	20.12 (-0.07)	0.0 (0.0)	1.94 (0.0)	-43	15.99	0	0.0	-1	0.37	269	259.0	255.0	262.5	253.5
2025-06-20	20.19 (-0.2)	0.0 (0.0)	1.94 (0.0)	-98	31.92	0	0.0	-2	0.65	307	263.0	270.0	271.5	259.5
2025-06-19	20.39 (-0.12)	0.0 (0.0)	1.94 (0.0)	-25	7.33	0	0.0	-1	0.29	341	268.5	272.5	272.5	265.0
2025-06-18	20.51 (-0.16)	0.0 (0.0)	1.94 (-0.01)	-35	18.52	0	0.0	-4	2.12	189	271.0	272.0	274.0	270.0
2025-06-17	20.67 (+0.26)	0.0 (0.0)	1.95 (0.0)	176	30.29	0	0.0	1	0.17	581	272.0	267.5	278.0	267.5
2025-06-16	20.41 (-0.08)	0.0 (0.0)	1.95 (-0.01)	15	7.81	0	0.0	-2	1.04	192	266.0	264.0	267.0	260.0
2025-06-13	20.49 (-0.56)	0.0 (0.0)	1.96 (-0.13)	-273	33.5	0	0.0	-67	8.22	815	264.0	279.0	279.0	264.0
2025-06-12	21.05 (+0.22)	0.0 (0.0)	2.09 (0.0)	10	3.52	0	0.0	-1	0.35	284	279.0	281.0	281.0	276.5
2025-06-11	20.83 (+0.09)	0.0 (0.0)	2.09 (+0.01)	39	7.49	0	0.0	7	1.34	521	280.5	279.0	285.0	277.0
2025-06-10	20.74 (+0.28)	0.0 (0.0)	2.08 (+0.03)	92	23.47	0	0.0	11	2.81	392	276.0	273.0	278.0	272.0
2025-06-09	20.46 (-0.04)	0.0 (0.0)	2.05 (0.0)	-9	3.78	0	0.0	1	0.42	238	271.0	275.0	276.0	268.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.57 (-0.56)	0.12 (0.0)	3.29 (+0.01)	-249	5.26	0	0.0	7	0.15	4734	236.5	220.0	243.0	217.5
2026-05-29	12.13 (-0.63)	0.12 (+0.01)	3.28 (0.0)	-238	5.28	3	0.07	-1	0.02	4506	219.0	245.0	249.5	217.0
2026-05-22	12.76 (+1.03)	0.11 (+0.08)	3.28 (-0.01)	765	16.69	40	0.87	-3	0.07	4584	240.0	224.0	246.0	213.0
2026-05-15	11.73 (-0.28)	0.03 (0.0)	3.29 (-0.01)	-153	2.52	2	0.03	-8	0.13	6080	227.0	240.0	260.0	223.5
2026-05-08	12.01 (+0.34)	0.03 (0.0)	3.3 (0.0)	181	2.67	2	0.03	1	0.01	6783	238.5	235.0	253.0	232.5
2026-04-30	11.67 (+0.29)	0.03 (0.0)	3.3 (-0.02)	87	2.08	0	0.0	-10	0.24	4187	228.5	249.0	260.0	224.5
2026-04-24	11.38 (+0.31)	0.03 (+0.02)	3.32 (+0.02)	92	0.7	-1	0.01	9	0.07	13070	247.0	231.5	277.5	223.0
2026-04-17	11.07 (-0.26)	0.01 (-0.01)	3.3 (+0.06)	-368	4.21	-1	0.01	32	0.37	8734	235.0	175.5	239.0	175.5
2026-04-10	11.33 (-0.18)	0.02 (0.0)	3.24 (0.0)	-28	2.23	-2	0.16	2	0.16	1258	175.0	176.0	186.0	174.5
2026-04-02	11.51 (0.0)	0.02 (0.0)	3.24 (0.0)	25	1.24	0	0.0	1	0.05	2009	174.5	174.5	189.5	170.5
2026-03-27	11.51 (-1.27)	0.02 (0.0)	3.24 (-0.01)	-761	13.71	-2	0.04	-8	0.14	5552	178.5	191.5	207.0	177.5
2026-03-20	12.78 (-1.32)	0.02 (0.0)	3.25 (+0.01)	-608	12.66	0	0.0	5	0.1	4804	191.0	194.0	195.0	170.0
2026-03-13	14.1 (-0.05)	0.02 (-0.02)	3.24 (-0.02)	201	9.22	-8	0.37	-12	0.55	2181	192.0	189.0	195.0	183.0
2026-03-06	14.15 (-0.85)	0.04 (-0.07)	3.26 (-0.03)	307	10.92	-38	1.35	-15	0.53	2811	200.5	212.5	215.0	186.0
2026-02-26	15.0 (+0.23)	0.11 (-0.05)	3.29 (-0.01)	-202	6.22	-23	0.71	-5	0.15	3247	219.0	223.0	229.5	217.0
2026-02-11	14.77 (+0.37)	0.16 (+0.02)	3.3 (0.0)	48	5.55	9	1.04	2	0.23	865	223.0	225.0	228.5	219.0
2026-02-06	14.4 (-0.26)	0.14 (0.0)	3.3 (-0.06)	-274	14.71	0	0.0	-32	1.72	1863	220.0	235.5	241.0	217.5
2026-01-30	14.66 (-0.14)	0.14 (+0.05)	3.36 (-0.04)	-141	6.13	25	1.09	-20	0.87	2299	239.0	245.5	253.0	237.0
2026-01-23	14.8 (0.0)	0.09 (+0.01)	3.4 (+0.06)	18	0.81	5	0.22	31	1.39	2235	243.5	238.5	253.0	237.5
2026-01-16	14.8 (-0.27)	0.08 (0.0)	3.34 (-0.03)	-144	11.39	0	0.0	-15	1.19	1264	239.0	250.0	250.0	238.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	15.07 (+0.2)	0.08 (+0.01)	3.37 (+0.06)	-10	0.32	6	0.19	29	0.93	3109	247.0	242.5	264.5	236.0
2026-01-02	14.87 (-0.33)	0.07 (0.0)	3.31 (+0.02)	-30	8.5	0	0.0	9	2.55	353	242.0	240.0	246.0	240.0
2025-12-31	15.2 (+0.03)	0.07 (0.0)	3.29 (-0.02)	-288	14.89	-2	0.1	-44	2.28	1934	395.0	239.0	413.0	234.0
2025-12-26	15.17 (-0.4)	0.07 (0.0)	3.31 (-0.02)	-491	41.47	0	0.0	-11	0.93	1184	237.0	245.0	248.0	236.5
2025-12-19	15.57 (-0.43)	0.07 (0.0)	3.33 (-0.07)	-487	32.71	0	0.0	-35	2.35	1489	243.5	257.0	260.0	243.5
2025-12-12	16.0 (-0.66)	0.07 (0.0)	3.4 (+0.48)	-456	24.73	0	0.0	244	13.23	1844	259.5	271.0	277.0	259.0
2025-12-05	16.66 (-0.21)	0.07 (0.0)	2.92 (+0.11)	-117	5.07	0	0.0	56	2.43	2308	270.0	285.0	294.0	267.0
2025-11-28	16.87 (+1.14)	0.07 (+0.02)	2.81 (+0.12)	580	19.26	10	0.33	61	2.03	3012	282.5	267.0	284.0	263.0
2025-11-21	15.73 (+0.27)	0.05 (+0.04)	2.69 (+0.66)	277	5.5	21	0.42	337	6.69	5040	267.0	242.5	274.5	240.0
2025-11-14	15.46 (-0.43)	0.01 (0.0)	2.03 (-0.07)	-230	9.09	0	0.0	-40	1.58	2529	240.0	263.5	267.0	239.0
2025-11-07	15.89 (-0.52)	0.01 (0.0)	2.1 (-0.05)	-392	15.87	0	0.0	-24	0.97	2470	260.5	268.0	273.5	257.5
2025-10-31	16.41 (-0.25)	0.01 (0.0)	2.15 (0.0)	-400	15.76	0	0.0	2	0.08	2538	268.0	273.5	278.0	263.5
2025-10-23	16.66 (-0.91)	0.01 (0.0)	2.15 (-0.06)	-564	19.09	0	0.0	-31	1.05	2955	270.5	280.5	288.0	269.5
2025-10-17	17.57 (-1.27)	0.01 (0.0)	2.21 (-0.06)	-795	19.44	0	0.0	-28	0.68	4089	275.5	284.5	306.0	274.0
2025-10-09	18.84 (+0.23)	0.01 (0.0)	2.27 (+0.03)	13	0.61	-2	0.09	13	0.61	2119	295.0	297.0	300.0	286.0
2025-10-03	18.61 (-0.14)	0.01 (0.0)	2.24 (-0.15)	34	2.42	0	0.0	-77	5.47	1407	299.0	300.0	312.5	298.5
2025-09-26	18.75 (-0.44)	0.01 (0.0)	2.39 (-0.07)	-330	7.04	0	0.0	-34	0.73	4687	299.5	318.5	332.0	298.0
2025-09-19	19.19 (-0.14)	0.01 (-0.01)	2.46 (+0.12)	-264	5.11	-1	0.02	61	1.18	5162	318.5	321.0	332.0	306.0
2025-09-12	19.33 (+1.06)	0.02 (0.0)	2.34 (-0.08)	396	6.85	-1	0.02	-43	0.74	5777	318.5	313.0	333.0	303.0
2025-09-05	18.27 (+0.09)	0.02 (0.0)	2.42 (+0.34)	216	3.11	0	0.0	172	2.48	6940	307.5	286.5	311.5	278.0
2025-08-29	18.18 (+2.46)	0.02 (0.0)	2.08 (+0.03)	1171	34.69	0	0.0	20	0.59	3376	285.0	270.5	288.0	269.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	15.72 (-0.92)	0.02 (+0.02)	2.05 (0.0)	-627	20.44	9	0.29	-5	0.16	3068	263.0	274.0	280.0	258.0
2025-08-15	16.64 (-0.58)	0.0 (0.0)	2.05 (-0.03)	-126	5.53	0	0.0	-11	0.48	2279	274.0	276.0	284.0	270.0
2025-08-08	17.22 (-0.74)	0.0 (0.0)	2.08 (+0.05)	-315	8.04	0	0.0	25	0.64	3918	276.5	282.0	288.0	265.5
2025-08-01	17.96 (+0.62)	0.0 (0.0)	2.03 (+0.03)	139	4.3	0	0.0	15	0.46	3233	284.5	282.0	290.0	268.0
2025-07-25	17.34 (-1.07)	0.0 (0.0)	2.0 (+0.03)	-459	8.62	0	0.0	12	0.23	5323	281.5	282.5	301.0	268.0
2025-07-18	18.41 (+0.63)	0.0 (0.0)	1.97 (-0.01)	248	7.56	0	0.0	-4	0.12	3282	284.5	273.0	288.0	264.0
2025-07-11	17.78 (-0.63)	0.0 (0.0)	1.98 (-0.01)	-503	16.42	-10	0.33	-2	0.07	3064	273.5	268.0	277.0	255.5
2025-07-04	18.41 (-2.13)	0.0 (0.0)	1.99 (-0.09)	-1453	18.86	0	0.0	-46	0.6	7704	269.0	309.0	319.5	268.5
2025-06-27	20.54 (+0.35)	0.0 (0.0)	2.08 (+0.14)	230	5.68	0	0.0	73	1.8	4052	299.0	255.0	301.0	253.5
2025-06-20	20.19 (-0.3)	0.0 (0.0)	1.94 (-0.02)	33	2.05	0	0.0	-8	0.5	1612	263.0	264.0	278.0	259.5
2025-06-13	20.49 (-0.01)	0.0 (0.0)	1.96 (-0.09)	-141	6.26	0	0.0	-49	2.17	2253	264.0	275.0	285.0	264.0
2025-06-06	20.5 (-0.41)	0.0 (0.0)	2.05 (+0.01)	-192	8.97	0	0.0	7	0.33	2141	274.0	267.0	275.0	254.0
2025-05-29	20.91 (-0.58)	0.0 (0.0)	2.04 (-0.02)	-350	25.05	0	0.0	-8	0.57	1397	271.5	278.5	278.5	266.0
2025-05-23	21.49 (-0.12)	0.0 (-0.2)	2.06 (+0.02)	-86	3.95	-101	4.64	9	0.41	2175	278.0	289.5	290.5	276.0
2025-05-16	21.61 (-0.58)	0.2 (0.0)	2.04 (-0.03)	-124	5.42	0	0.0	-17	0.74	2286	289.5	289.5	303.5	288.0
2025-05-09	22.19 (+0.47)	0.2 (0.0)	2.07 (0.0)	260	12.65	1	0.05	0	0.0	2056	289.5	295.5	295.5	272.0
2025-05-02	21.72 (+0.1)	0.2 (0.0)	2.07 (0.0)	-5	0.24	0	0.0	0	0.0	2058	292.0	284.5	298.0	282.0
2025-04-25	21.62 (+0.65)	0.2 (-0.1)	2.07 (0.0)	193	8.84	-38	1.74	-1	0.05	2184	282.0	286.5	288.5	263.0
2025-04-18	20.97 (+0.31)	0.3 (-0.15)	2.07 (+0.08)	94	3.07	-75	2.45	43	1.4	3062	286.5	275.0	300.0	272.0
2025-04-11	20.66 (+0.46)	0.45 (-0.04)	1.99 (-0.03)	288	9.25	-20	0.64	-15	0.48	3113	268.0	297.0	297.0	241.0
2025-04-02	20.2 (+0.38)	0.49 (+0.01)	2.02 (-0.08)	177	11.97	1	0.07	-39	2.64	1479	329.5	327.0	333.5	314.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	19.82 (-0.07)	0.48 (-0.2)	2.1 (-0.13)	-186	9.73	-101	5.28	-68	3.56	1912	344.0	379.5	379.5	344.0
2025-03-21	19.89 (+0.28)	0.68 (-0.02)	2.23 (0.0)	-161	8.8	-9	0.49	1	0.05	1829	373.5	375.5	379.0	366.0
2025-03-14	19.61 (-0.38)	0.7 (0.0)	2.23 (-0.12)	-214	5.58	0	0.0	-63	1.64	3835	370.0	382.5	387.5	351.5
2025-03-07	19.99 (-2.48)	0.7 (+0.31)	2.35 (-0.2)	-1496	17.31	157	1.82	-99	1.15	8644	377.0	398.0	432.5	364.0
2025-02-27	22.47 (-0.88)	0.39 (-0.01)	2.55 (-0.18)	-311	10.12	-3	0.1	-91	2.96	3072	405.0	425.0	431.0	405.0
2025-02-21	23.35 (-1.15)	0.4 (+0.03)	2.73 (-0.01)	-247	2.99	12	0.15	-5	0.06	8253	431.5	446.5	475.0	424.0
2025-02-14	24.5 (+0.01)	0.37 (+0.22)	2.74 (+0.2)	207	2.38	111	1.28	96	1.1	8691	443.5	442.0	478.0	431.0
2025-02-07	24.49 (+2.64)	0.15 (0.0)	2.54 (+0.34)	1364	15.48	0	0.0	172	1.95	8809	445.0	376.5	450.0	366.5
2025-01-22	21.85 (-0.14)	0.15 (-0.01)	2.2 (+0.07)	94	10.09	0	0.0	40	4.29	932	382.5	369.0	392.5	369.0
2025-01-17	21.99 (-0.49)	0.16 (0.0)	2.13 (-0.14)	-337	13.68	0	0.0	-73	2.96	2463	368.0	381.0	384.0	358.0
2025-01-10	22.48 (+0.17)	0.16 (-0.01)	2.27 (-0.14)	339	9.46	0	0.0	-30	0.84	3583	388.0	404.0	428.5	387.0
2024-12-31	22.31 (-0.17)	0.17 (0.0)	2.41 (+0.06)	-39	1.0	-1	0.03	-3	0.08	3895	471.0	480.0	482.5	455.0
2024-12-27	22.48 (+1.51)	0.17 (+0.03)	2.35 (+0.09)	804	19.06	13	0.31	48	1.14	4218	414.0	398.0	424.0	391.0
2024-12-20	20.97 (+0.68)	0.14 (-0.01)	2.26 (+0.12)	230	4.21	-4	0.07	61	1.12	5457	387.0	406.5	418.5	381.0
2024-12-13	20.29 (+1.57)	0.15 (0.0)	2.14 (+0.04)	955	28.98	-1	0.03	19	0.58	3295	399.5	384.5	409.0	384.5
2024-12-06	18.72 (+0.34)	0.15 (0.0)	2.1 (+0.08)	365	28.34	0	0.0	39	3.03	1288	384.0	368.0	392.5	366.0
2024-11-29	18.38 (-0.36)	0.15 (0.0)	2.02 (-0.04)	89	9.06	0	0.0	-21	2.14	982	366.0	373.5	382.5	351.5
2024-11-22	18.74 (-0.3)	0.15 (0.0)	2.06 (-0.03)	0	0.0	0	0.0	-13	0.72	1817	372.5	380.0	381.5	358.0
2024-11-15	19.04 (+0.24)	0.15 (0.0)	2.09 (-0.13)	178	4.93	0	0.0	-65	1.8	3611	380.5	412.0	429.5	376.5
2024-11-08	18.8 (+0.3)	0.15 (0.0)	2.22 (+0.02)	407	15.62	0	0.0	6	0.23	2605	413.0	407.0	418.5	400.5
2024-11-01	18.5 (+0.62)	0.15 (0.0)	2.2 (+0.06)	260	8.04	0	0.0	34	1.05	3235	407.5	399.0	410.0	389.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	17.88 (+0.54)	0.15 (-0.01)	2.14 (+0.01)	271	11.02	-4	0.16	5	0.2	2459	396.5	398.0	410.5	392.0
2024-10-18	17.34 (-0.13)	0.16 (-0.01)	2.13 (-0.05)	117	4.09	-3	0.1	-28	0.98	2861	392.0	409.0	411.0	390.0
2024-10-11	17.47 (+0.12)	0.17 (0.0)	2.18 (+0.13)	100	1.55	0	0.0	68	1.05	6458	409.0	400.0	415.0	382.0
2024-10-04	17.35 (+0.05)	0.17 (+0.01)	2.05 (-0.02)	72	2.24	2	0.06	-12	0.37	3218	390.0	375.5	399.5	364.5
2024-09-27	17.3 (+0.77)	0.16 (0.0)	2.07 (+0.01)	374	14.59	0	0.0	5	0.2	2564	375.5	348.0	382.0	340.0
2024-09-20	16.53 (+0.08)	0.16 (0.0)	2.06 (+0.06)	53	5.11	1	0.1	34	3.28	1037	348.0	347.0	355.0	337.0
2024-09-13	16.45 (+0.31)	0.16 (0.0)	2.0 (0.0)	29	1.49	0	0.0	-3	0.15	1950	347.0	332.0	357.5	324.0
2024-09-06	16.14 (-0.49)	0.16 (0.0)	2.0 (-0.05)	-175	6.46	0	0.0	-24	0.89	2711	340.0	368.0	372.5	319.0
2024-08-30	16.63 (+0.15)	0.16 (0.0)	2.05 (0.0)	-98	5.42	-2	0.11	0	0.0	1808	368.0	375.0	379.0	357.0
2024-08-23	16.48 (-0.05)	0.16 (+0.09)	2.05 (-0.08)	86	4.95	49	2.82	-40	2.3	1738	368.5	361.5	384.0	360.5
2024-08-16	16.53 (-0.07)	0.07 (+0.05)	2.13 (+0.09)	224	11.16	25	1.25	46	2.29	2007	361.5	338.0	364.0	334.0
2024-08-09	16.6 (+0.77)	0.02 (0.0)	2.04 (-0.03)	532	11.58	0	0.0	-16	0.35	4594	334.0	334.0	337.5	285.5
2024-08-02	15.83 (-0.13)	0.02 (0.0)	2.07 (-0.05)	-281	12.81	0	0.0	-26	1.19	2194	352.0	388.5	389.0	351.0
2024-07-26	15.96 (-0.25)	0.02 (0.0)	2.12 (-0.05)	-150	13.26	1	0.09	-23	2.03	1131	380.0	401.0	401.0	377.0
2024-07-19	16.21 (-1.15)	0.02 (0.0)	2.17 (-0.08)	-578	17.02	0	0.0	-41	1.21	3396	395.5	425.5	431.0	395.0
2024-07-12	17.36 (+0.43)	0.02 (0.0)	2.25 (-0.02)	-23	0.58	0	0.0	-10	0.25	3999	424.5	435.5	436.0	408.0
2024-07-05	16.93 (-0.9)	0.02 (0.0)	2.27 (-0.02)	18	0.76	0	0.0	-16	0.67	2382	431.5	435.0	436.5	418.0
2024-06-28	17.83 (+1.57)	0.02 (+0.01)	2.29 (+0.01)	287	6.86	2	0.05	5	0.12	4183	432.5	430.0	438.0	413.0
2024-06-21	16.26 (-0.89)	0.01 (0.0)	2.28 (+0.02)	-415	9.0	3	0.07	11	0.24	4611	429.5	428.5	441.0	421.0
2024-06-14	17.15 (+0.6)	0.01 (+0.01)	2.26 (+0.01)	119	3.84	3	0.1	6	0.19	3097	423.0	423.0	435.0	406.5
2024-06-07	16.55 (+0.18)	0.0 (0.0)	2.25 (+0.03)	1	0.03	0	0.0	18	0.47	3865	418.0	402.5	431.0	402.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	16.37 (-0.39)	0.0 (0.0)	2.22 (+0.03)	-280	9.23	0	0.0	14	0.46	3035	399.0	396.5	417.5	391.0
2024-05-24	16.76 (-0.3)	0.0 (0.0)	2.19 (0.0)	61	4.44	0	0.0	-2	0.15	1374	390.0	396.0	396.5	381.0
2024-05-17	17.06 (+0.53)	0.0 (0.0)	2.19 (+0.04)	417	18.23	0	0.0	22	0.96	2288	392.0	378.0	396.5	374.0
2024-05-10	16.53 (-0.32)	0.0 (0.0)	2.15 (-0.05)	-237	11.06	0	0.0	-24	1.12	2142	372.0	385.5	390.0	368.0
2024-05-03	16.85 (-1.34)	0.0 (0.0)	2.2 (-0.01)	-291	16.63	0	0.0	-6	0.34	1750	382.0	387.0	393.5	379.0
2024-04-26	18.19 (+0.24)	0.0 (0.0)	2.21 (-0.11)	205	4.91	-14	0.34	-57	1.37	4175	380.0	389.5	394.5	370.5
2024-04-19	17.95 (-0.92)	0.0 (0.0)	2.32 (0.0)	-514	10.15	0	0.0	2	0.04	5062	389.5	420.5	422.0	375.0
2024-04-12	18.87 (-1.08)	0.0 (0.0)	2.32 (0.0)	-903	23.6	0	0.0	-5	0.13	3826	422.0	432.5	444.5	421.5
2024-04-03	19.95 (-0.19)	0.0 (0.0)	2.32 (-0.01)	-81	6.81	0	0.0	-4	0.34	1190	431.5	429.5	437.5	424.5
2024-03-29	20.14 (-0.78)	0.0 (0.0)	2.33 (-0.06)	-791	13.39	0	0.0	-28	0.47	5907	429.0	461.0	482.5	424.0
2024-03-22	20.92 (-0.61)	0.0 (0.0)	2.39 (+0.05)	-352	9.53	0	0.0	25	0.68	3695	449.0	428.0	462.0	421.0
2024-03-15	21.53 (-0.72)	0.0 (-0.06)	2.34 (-0.1)	-391	7.87	-32	0.64	-51	1.03	4969	428.0	446.0	462.5	419.0
2024-03-08	22.25 (-1.7)	0.06 (+0.03)	2.44 (-0.53)	-859	8.29	15	0.14	-267	2.58	10361	453.5	510.0	521.0	453.5
2024-03-01	23.95 (-0.96)	0.03 (+0.03)	2.97 (+0.09)	-605	11.31	16	0.3	46	0.86	5349	501.0	487.0	505.0	484.5
2024-02-23	24.91 (-2.85)	0.0 (0.0)	2.88 (-0.33)	-1339	13.55	-2	0.02	-172	1.74	9884	486.5	547.0	548.0	486.5
2024-02-16	27.76 (+2.83)	0.0 (0.0)	3.21 (+0.2)	1734	16.28	0	0.0	103	0.97	10648	552.0	526.0	573.0	525.0
2024-02-05	24.93 (-1.97)	0.0 (0.0)	3.01 (-0.35)	-788	14.87	1	0.02	-179	3.38	5299	506.0	545.0	550.0	503.0
2024-02-02	26.9 (+5.35)	0.0 (0.0)	3.36 (+0.51)	2974	21.76	0	0.0	261	1.91	13670	523.0	473.5	530.0	469.5
2024-01-26	21.55 (+0.44)	0.0 (0.0)	2.85 (-0.15)	228	3.66	0	0.0	-73	1.17	6236	472.0	485.0	497.0	471.0
2024-01-19	21.11 (-0.08)	0.0 (0.0)	3.0 (+0.35)	-344	1.72	0	0.0	173	0.86	20031	481.5	476.0	532.0	468.5
2024-01-12	21.19 (-0.03)	0.0 (0.0)	2.65 (+0.06)	242	2.57	0	0.0	66	0.7	9400	471.0	472.0	496.0	470.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	21.22 (+0.28)	0.0 (0.0)	2.59 (+0.14)	144	1.86	0	0.0	71	0.92	7740	480.0	452.5	481.5	450.5
2023-12-22	20.94 (-0.44)	0.0 (-0.19)	2.45 (-0.06)	-192	5.1	-99	2.63	-33	0.88	3762	451.0	465.5	468.0	448.0
2023-12-15	21.38 (-0.93)	0.19 (-0.34)	2.51 (-0.1)	-497	4.82	-173	1.68	-48	0.47	10302	463.0	482.0	494.0	463.0
2023-12-08	22.31 (-1.66)	0.53 (-0.24)	2.61 (+0.04)	-722	8.57	-120	1.42	18	0.21	8427	464.0	479.5	479.5	457.0
2023-12-01	23.97 (-1.6)	0.77 (-0.15)	2.57 (-0.06)	-661	5.37	-78	0.63	-28	0.23	12311	481.5	489.0	510.0	473.0
2023-11-24	25.57 (+1.87)	0.92 (+0.9)	2.63 (-0.03)	1224	3.89	456	1.45	-19	0.06	31425	489.0	453.0	532.0	442.0
2023-11-17	23.7 (+0.64)	0.02 (-0.09)	2.66 (+0.36)	384	6.6	-42	0.72	188	3.23	5814	441.5	418.0	443.0	405.5
2023-11-10	23.06 (+0.92)	0.11 (0.0)	2.3 (+0.09)	565	12.05	-2	0.04	45	0.96	4690	414.5	405.0	420.0	403.0
2023-11-03	22.14 (-0.26)	0.11 (+0.01)	2.21 (+0.02)	-223	5.93	5	0.13	11	0.29	3763	398.0	394.5	409.0	386.0
2023-10-27	22.4 (-0.05)	0.1 (+0.1)	2.19 (-0.05)	101	2.24	0	0.0	-27	0.6	4499	392.0	398.0	412.0	382.5
2023-10-20	22.45 (-0.17)	0.0 (0.0)	2.24 (-0.09)	-162	2.31	-1	0.01	-45	0.64	7027	398.5	416.5	425.0	395.5
2023-10-13	22.62 (+0.99)	0.0 (0.0)	2.33 (+0.08)	560	12.6	-28	0.63	42	0.95	4443	412.5	386.0	417.0	385.5
2023-10-06	21.63 (+0.34)	0.0 (0.0)	2.25 (+0.02)	89	3.25	0	0.0	7	0.26	2738	406.5	403.0	411.5	395.0
2023-09-28	21.29 (-0.08)	0.0 (0.0)	2.23 (-0.05)	-211	5.19	0	0.0	-22	0.54	4068	396.0	397.5	398.0	376.5
2023-09-22	21.37 (-1.61)	0.0 (0.0)	2.28 (-0.3)	-927	17.25	-16	0.3	-155	2.88	5374	395.5	420.0	421.0	390.0
2023-09-15	22.98 (+0.3)	0.0 (0.0)	2.58 (+0.04)	-253	3.32	0	0.0	21	0.28	7615	422.5	426.5	442.5	397.5
2023-09-08	22.68 (-1.48)	0.0 (0.0)	2.54 (-0.05)	-546	16.97	0	0.0	-23	0.71	3218	414.0	431.0	434.5	409.0
2023-09-01	24.16 (+2.34)	0.0 (0.0)	2.59 (+0.05)	789	8.4	-50	0.53	23	0.24	9398	425.5	449.0	449.5	410.0
2023-08-25	21.82 (+2.05)	0.0 (0.0)	2.54 (+0.21)	1023	11.5	0	0.0	105	1.18	8898	445.0	425.0	453.5	414.5
2023-08-18	19.77 (-0.79)	0.0 (0.0)	2.33 (+0.14)	-315	4.31	-1	0.01	68	0.93	7312	416.0	405.0	445.5	391.5
2023-08-11	20.56 (+0.93)	0.0 (0.0)	2.19 (-0.13)	242	3.41	-48	0.68	-63	0.89	7097	412.5	425.5	442.0	386.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	19.63 (-0.97)	0.0 (0.0)	2.32 (-0.08)	-963	13.51	-1	0.01	-42	0.59	7129	425.0	474.0	484.5	422.0
2023-07-28	20.6 (-1.22)	0.0 (0.0)	2.4 (+0.03)	-820	6.31	-13	0.1	14	0.11	12987	470.0	456.5	505.0	445.0
2023-07-21	21.82 (-2.26)	0.0 (0.0)	2.37 (-0.01)	-1256	19.56	-65	1.01	-1	0.02	6422	446.0	481.5	481.5	436.0
2023-07-14	24.08 (+0.1)	0.0 (-0.11)	2.38 (+0.03)	-171	2.45	-122	1.75	15	0.21	6983	477.0	468.5	478.5	460.5
2023-07-07	23.98 (-0.86)	0.11 (-1.72)	2.35 (+0.11)	-1040	12.32	-705	8.35	54	0.64	8440	468.5	481.5	498.5	464.5
2023-06-30	24.84 (-2.05)	1.83 (-0.31)	2.24 (-0.04)	-834	16.23	-157	3.06	-18	0.35	5138	475.5	501.0	505.0	474.0
2023-06-21	26.89 (-0.85)	2.14 (+0.26)	2.28 (+0.02)	-493	12.12	133	3.27	9	0.22	4067	505.0	528.0	538.0	500.0
2023-06-16	27.74 (+0.84)	1.88 (+1.7)	2.26 (+0.05)	747	5.12	862	5.91	25	0.17	14591	527.0	456.5	540.0	451.0
2023-06-09	26.9 (-1.69)	0.18 (+0.01)	2.21 (-0.05)	-695	12.75	4	0.07	-23	0.42	5451	463.0	496.5	500.0	462.0
2023-06-02	28.59 (+0.6)	0.17 (+0.01)	2.26 (-0.1)	549	6.8	7	0.09	-51	0.63	8077	491.5	510.0	518.0	490.0
2023-05-26	27.99 (+0.27)	0.16 (+0.03)	2.36 (-0.02)	42	0.21	14	0.07	-7	0.03	20361	501.0	493.0	519.0	463.0
2023-05-19	27.72 (+0.81)	0.13 (-0.04)	2.38 (+0.37)	482	4.15	-20	0.17	185	1.59	11626	485.0	433.0	492.5	418.5
2023-05-12	26.91 (-0.01)	0.17 (+0.01)	2.01 (+0.02)	-32	0.57	2	0.04	13	0.23	5663	433.0	450.0	454.0	430.5
2023-05-05	26.92 (-0.07)	0.16 (-0.04)	1.99 (+0.05)	-443	6.25	-19	0.27	23	0.32	7085	447.0	458.0	467.5	431.5
2023-04-28	26.99 (+0.32)	0.2 (-0.16)	1.94 (-0.16)	303	2.55	-80	0.67	-81	0.68	11904	453.5	471.5	472.5	433.5
2023-04-21	26.67 (-0.23)	0.36 (-0.02)	2.1 (-0.12)	-214	2.01	-11	0.1	-62	0.58	10639	477.0	498.0	520.0	471.0
2023-04-14	26.9 (-0.95)	0.38 (-0.17)	2.22 (-0.04)	-744	7.54	-84	0.85	-19	0.19	9867	501.0	522.0	527.0	492.0
2023-04-07	27.85 (-0.59)	0.55 (0.0)	2.26 (+0.06)	-390	9.26	-3	0.07	29	0.69	4211	514.0	516.0	526.0	501.0
2023-03-31	28.44 (-5.88)	0.55 (-0.46)	2.2 (-0.19)	-3033	29.68	-82	0.8	-93	0.91	10220	519.0	568.0	574.0	512.0
2023-03-24	34.32 (-2.0)	1.01 (-0.46)	2.39 (+0.09)	-1345	5.73	-232	0.99	46	0.2	23485	560.0	562.0	579.0	534.0
2023-03-17	36.32 (-0.88)	1.47 (+0.09)	2.3 (-0.04)	-328	1.45	43	0.19	-20	0.09	22584	558.0	554.0	581.0	538.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	37.2 (+0.74)	1.38 (-0.01)	2.34 (-0.01)	560	3.62	-3	0.02	-4	0.03	15470	555.0	574.0	587.0	548.0
2023-03-03	36.46 (+3.47)	1.39 (-0.09)	2.35 (+0.13)	1813	14.44	-44	0.35	64	0.51	12555	564.0	532.0	577.0	528.0
2023-02-24	32.99 (-0.38)	1.48 (-1.29)	2.22 (-0.11)	-249	1.44	-654	3.78	-55	0.32	17286	538.0	553.0	562.0	508.0
2023-02-17	33.37 (-2.06)	2.77 (-0.2)	2.33 (-0.02)	-1101	7.56	-105	0.72	-14	0.1	14556	553.0	577.0	593.0	548.0
2023-02-10	35.43 (-0.13)	2.97 (+0.42)	2.35 (-0.05)	-287	1.05	213	0.78	-24	0.09	27440	582.0	551.0	613.0	537.0
2023-02-03	35.56 (+0.86)	2.55 (-0.25)	2.4 (+0.34)	648	2.87	-124	0.55	173	0.77	22583	556.0	560.0	579.0	517.0
2023-01-17	34.7 (+1.97)	2.8 (+0.07)	2.06 (0.0)	1291	22.27	35	0.6	1	0.02	5798	535.0	522.0	535.0	516.0
2023-01-13	32.73 (+2.32)	2.73 (-0.87)	2.06 (+0.17)	1164	3.46	-439	1.3	84	0.25	33669	517.0	520.0	561.0	502.0
2023-01-06	30.41 (-1.06)	3.6 (+0.04)	1.89 (+0.12)	-629	4.1	18	0.12	65	0.42	15359	502.0	497.5	529.0	486.0
2022-12-30	31.47 (+0.86)	3.56 (+0.75)	1.77 (-0.05)	426	2.13	138	0.69	-28	0.14	19980	497.5	498.5	510.0	473.0
2022-12-23	30.61 (-0.54)	2.81 (-0.05)	1.82 (-0.12)	-359	1.42	-26	0.1	-60	0.24	25307	494.5	525.0	556.0	487.0
2022-12-16	31.15 (+0.03)	2.86 (+0.3)	1.94 (-0.08)	-27	0.09	149	0.51	-39	0.13	29308	530.0	533.0	560.0	505.0
2022-12-09	31.12 (-1.1)	2.56 (-0.17)	2.02 (+0.01)	-222	1.21	-82	0.45	5	0.03	18305	536.0	543.0	555.0	507.0
2022-12-02	32.22 (+0.59)	2.73 (-0.94)	2.01 (-0.09)	236	1.24	-481	2.52	-48	0.25	19089	537.0	527.0	557.0	518.0
2022-11-25	31.63 (-1.0)	3.67 (-0.69)	2.1 (-0.21)	-213	0.61	-349	1.01	-105	0.3	34656	538.0	565.0	582.0	520.0
2022-11-18	32.63 (+3.18)	4.36 (-0.26)	2.31 (+0.14)	1739	4.17	-127	0.3	75	0.18	41737	562.0	500.0	583.0	493.0
2022-11-11	29.45 (+2.67)	4.62 (+0.82)	2.17 (+0.12)	1415	4.59	412	1.34	56	0.18	30830	489.5	412.5	489.5	407.5
2022-11-04	26.78 (+1.31)	3.8 (+0.48)	2.05 (+0.61)	770	2.66	243	0.84	311	1.07	28989	406.5	368.0	411.0	366.0
2022-10-28	25.47 (+1.69)	3.32 (+0.53)	1.44 (+0.4)	884	2.2	270	0.67	202	0.5	40237	358.0	338.0	379.5	310.5
2022-10-21	23.78 (+0.57)	2.79 (-0.4)	1.04 (-0.55)	282	0.86	-201	0.62	-279	0.85	32636	319.5	360.0	368.0	315.5
2022-10-14	23.21 (+0.1)	3.19 (-0.12)	1.59 (+0.06)	45	0.14	-61	0.19	31	0.09	32657	370.0	390.0	395.0	335.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	23.11 (+1.03)	3.31 (-0.39)	1.53 (+0.18)	504	1.73	80	0.27	89	0.3	29206	412.5	389.0	421.0	382.0
2022-09-30	22.08 (-0.11)	3.7 (+0.07)	1.35 (+0.02)	53	0.13	38	0.09	13	0.03	41823	394.5	398.5	429.0	381.5
2022-09-23	22.19 (+0.04)	3.63 (-0.02)	1.33 (+0.09)	-16	0.07	-12	0.05	43	0.19	23082	406.5	422.0	435.0	393.5
2022-09-16	22.15 (+0.61)	3.65 (+0.33)	1.24 (-0.02)	270	0.76	166	0.47	-7	0.02	35453	419.5	399.5	429.5	391.0
2022-09-08	21.54 (+0.15)	3.32 (+0.68)	1.26 (-0.03)	79	0.21	345	0.91	-13	0.03	38040	400.5	416.5	419.0	380.0
2022-09-02	21.39 (+0.31)	2.64 (+0.31)	1.29 (+0.25)	134	0.33	159	0.4	125	0.31	40237	408.0	345.5	408.0	345.0
2022-08-26	21.08 (+0.49)	2.33 (+1.8)	1.04 (-0.13)	-38	0.12	909	2.82	-66	0.2	32225	363.0	312.0	385.0	304.0
2022-08-19	20.59 (-4.07)	0.53 (+0.11)	1.17 (+0.15)	-2459	8.62	57	0.2	73	0.26	28528	318.0	305.0	333.0	300.0
2022-08-12	24.66 (+0.78)	0.42 (-0.06)	1.02 (+0.09)	168	0.94	-32	0.18	46	0.26	17902	293.5	254.0	293.5	245.0
2022-08-05	23.88 (-0.93)	0.48 (0.0)	0.93 (-0.04)	-687	6.98	0	0.0	-18	0.18	9844	257.5	261.5	272.0	236.0
2022-07-29	24.81 (+0.4)	0.48 (+0.11)	0.97 (+0.13)	114	2.46	60	1.29	65	1.4	4638	264.5	263.0	276.0	252.5
2022-07-22	24.41 (-1.68)	0.37 (+0.06)	0.84 (+0.06)	-870	8.7	30	0.3	28	0.28	9997	267.0	262.5	275.0	243.5
2022-07-15	26.09 (+0.52)	0.31 (+0.03)	0.78 (+0.04)	268	6.97	15	0.39	23	0.6	3845	247.5	250.0	250.0	225.0
2022-07-08	25.57 (+0.52)	0.28 (0.0)	0.74 (0.0)	234	5.28	0	0.0	0	0.0	4433	248.0	237.5	252.5	230.0
2022-07-01	25.05 (+0.35)	0.28 (+0.01)	0.74 (-0.01)	161	3.62	0	0.0	-6	0.14	4444	237.0	274.0	279.5	235.0
2022-06-24	24.7 (+1.77)	0.27 (0.0)	0.75 (+0.02)	1099	17.92	1	0.02	9	0.15	6134	265.5	294.5	295.0	253.5
2022-06-17	22.93 (-0.21)	0.27 (-0.01)	0.73 (0.0)	-103	2.79	-5	0.14	1	0.03	3691	291.5	312.0	318.0	287.0
2022-06-10	23.14 (-0.17)	0.28 (0.0)	0.73 (-0.01)	-95	3.63	0	0.0	-5	0.19	2617	322.5	336.0	336.5	318.5
2022-06-02	23.31 (+0.15)	0.28 (0.0)	0.74 (+0.03)	234	5.64	0	0.0	18	0.43	4151	333.0	333.0	360.0	331.0
2022-05-27	23.16 (-0.36)	0.28 (0.0)	0.71 (+0.01)	-214	4.74	0	0.0	2	0.04	4515	327.0	345.0	346.5	317.0
2022-05-20	23.52 (-0.92)	0.28 (+0.17)	0.7 (+0.08)	-302	3.15	84	0.88	40	0.42	9587	343.0	330.0	364.5	321.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	24.44 (-0.51)	0.11 (0.0)	0.62 (-0.02)	-273	4.04	0	0.0	-5	0.07	6755	322.5	328.0	346.5	306.0
2022-05-06	24.95 (-0.09)	0.11 (0.0)	0.64 (+0.03)	-22	0.42	0	0.0	11	0.21	5237	330.0	297.0	346.0	297.0
2022-04-29	25.04 (+0.87)	0.11 (-0.15)	0.61 (-0.01)	432	5.7	-77	1.02	-4	0.05	7574	297.0	324.0	336.5	282.5
2022-04-22	24.17 (-0.24)	0.26 (0.0)	0.62 (-0.01)	-129	6.27	0	0.0	-1	0.05	2056	350.0	360.5	372.5	350.0
2022-04-15	24.41 (-0.6)	0.26 (+0.09)	0.63 (+0.01)	-350	9.66	45	1.24	3	0.08	3622	366.5	400.0	403.0	366.0
2022-04-08	25.01 (-0.12)	0.17 (+0.01)	0.62 (-0.03)	-120	8.58	6	0.43	-15	1.07	1398	395.0	408.0	409.5	395.0
2022-04-01	25.13 (+0.01)	0.16 (-0.01)	0.65 (-0.05)	49	1.45	0	0.0	-25	0.74	3374	413.0	410.0	428.0	392.0
2022-03-25	25.12 (-0.22)	0.17 (0.0)	0.7 (+0.02)	-11	0.51	0	0.0	12	0.55	2165	410.0	419.5	428.5	407.5
2022-03-18	25.34 (+1.13)	0.17 (0.0)	0.68 (+0.07)	653	13.19	2	0.04	34	0.69	4950	412.0	400.0	412.0	365.0
2022-03-11	24.21 (-0.87)	0.17 (0.0)	0.61 (+0.01)	-496	10.9	2	0.04	2	0.04	4552	396.0	406.0	406.0	378.0
2022-03-04	25.08 (-0.52)	0.17 (+0.01)	0.6 (+0.02)	-258	7.28	3	0.08	8	0.23	3546	416.0	425.0	443.0	414.5
2022-02-25	25.6 (-0.28)	0.16 (0.0)	0.58 (-0.04)	-242	5.17	0	0.0	-19	0.41	4679	415.0	432.0	438.0	400.0
2022-02-18	25.88 (+0.14)	0.16 (-0.19)	0.62 (-0.01)	-61	1.39	-94	2.15	-3	0.07	4374	434.5	436.0	446.0	422.0
2022-02-11	25.74 (-0.3)	0.35 (0.0)	0.63 (+0.04)	129	1.83	0	0.0	19	0.27	7038	448.0	425.0	456.0	403.5
2022-01-26	26.04 (-1.22)	0.35 (0.0)	0.59 (+0.02)	-457	5.23	0	0.0	8	0.09	8740	415.0	419.5	434.0	400.0
2022-01-21	27.26 (-1.34)	0.35 (0.0)	0.57 (+0.03)	-660	8.77	0	0.0	15	0.2	7522	420.5	423.0	458.0	418.0
2022-01-14	28.6 (-1.15)	0.35 (-0.51)	0.54 (-0.04)	-445	4.13	-261	2.42	-19	0.18	10767	423.0	456.0	482.0	403.0
2022-01-07	29.75 (-0.57)	0.86 (-0.02)	0.58 (-0.1)	-234	4.38	-8	0.15	-49	0.92	5346	465.0	540.0	545.0	465.0
2021-12-30	30.32 (-0.04)	0.88 (+0.11)	0.68 (-0.08)	84	2.05	53	1.29	-42	1.02	4106	536.0	533.0	552.0	525.0
2021-12-24	30.36 (+0.78)	0.77 (+0.06)	0.76 (+0.03)	485	8.71	33	0.59	15	0.27	5569	535.0	522.0	547.0	510.0
2021-12-17	29.58 (-0.93)	0.71 (+0.02)	0.73 (-0.03)	-520	6.89	6	0.08	-16	0.21	7546	524.0	520.0	537.0	493.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	30.51 (-0.98)	0.69 (0.0)	0.76 (-0.06)	-728	11.36	0	0.0	-30	0.47	6409	535.0	566.0	576.0	516.0
2021-12-03	31.49 (-0.5)	0.69 (-0.16)	0.82 (+0.09)	-220	1.89	-78	0.67	48	0.41	11612	566.0	523.0	589.0	515.0
2021-11-26	31.99 (-0.49)	0.85 (-0.05)	0.73 (-0.16)	165	1.72	-25	0.26	-84	0.88	9580	544.0	608.0	624.0	541.0
2021-11-19	32.48 (+1.07)	0.9 (+0.15)	0.89 (+0.07)	388	2.1	76	0.41	34	0.18	18504	615.0	547.0	635.0	547.0
2021-11-12	31.41 (+0.5)	0.75 (+0.11)	0.82 (+0.08)	305	3.53	55	0.64	41	0.47	8636	528.0	524.0	546.0	504.0
2021-11-05	30.91 (+1.19)	0.64 (+0.03)	0.74 (+0.03)	901	9.3	13	0.13	16	0.17	9683	524.0	511.0	539.0	494.0
2021-10-29	29.72 (-0.53)	0.61 (-0.01)	0.71 (-0.06)	-515	2.97	-2	0.01	-31	0.18	17337	504.0	498.0	552.0	485.0
2021-10-22	30.25 (+1.52)	0.62 (+0.02)	0.77 (+0.2)	652	4.11	9	0.06	103	0.65	15868	500.0	441.0	503.0	432.0
2021-10-15	28.73 (-2.38)	0.6 (+0.03)	0.57 (+0.05)	-1029	5.93	15	0.09	24	0.14	17363	442.5	410.5	477.0	402.0
2021-10-08	31.11 (-0.72)	0.57 (-0.12)	0.52 (-0.01)	0	0.0	-62	0.54	-6	0.05	11584	425.0	410.0	425.0	351.5
2021-10-01	31.83 (-2.38)	0.69 (-0.08)	0.53 (-0.06)	-784	7.5	-47	0.45	-28	0.27	10460	407.5	447.0	451.0	377.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.57 (-0.56)	0.12 (0.0)	3.29 (+0.01)	-249	5.26	0	0.0	7	0.15	4734	236.5	220.0	243.0	217.5
2026-05-29	12.13 (+0.46)	0.12 (+0.09)	3.28 (-0.02)	555	2.53	47	0.21	-11	0.05	21955	219.0	235.0	260.0	213.0
2026-04-30	11.67 (+0.3)	0.03 (+0.01)	3.3 (+0.06)	-72	0.26	-4	0.01	33	0.12	27942	228.5	178.5	277.5	174.0
2026-03-31	11.37 (-3.63)	0.02 (-0.09)	3.24 (-0.05)	-981	5.89	-48	0.29	-29	0.17	16668	172.0	212.5	215.0	170.0
2026-02-26	15.0 (+0.34)	0.11 (-0.03)	3.29 (-0.07)	-428	7.16	-14	0.23	-35	0.59	5976	219.0	235.5	241.0	217.0
2026-01-30	14.66 (-0.54)	0.14 (+0.07)	3.36 (+0.07)	-307	3.31	36	0.39	34	0.37	9261	239.0	240.0	264.5	236.0
2025-12-31	15.2 (-1.67)	0.07 (0.0)	3.29 (+0.48)	-1591	20.67	0	0.0	248	3.22	7699	240.0	285.0	294.0	234.0
2025-11-28	16.87 (+0.46)	0.07 (+0.06)	2.81 (+0.66)	235	1.8	31	0.24	334	2.56	13052	282.5	268.0	284.0	239.0
2025-10-31	16.41 (-2.5)	0.01 (0.0)	2.15 (-0.21)	-1795	14.14	-2	0.02	-106	0.84	12690	268.0	312.5	312.5	263.5
2025-09-30	18.91 (+0.73)	0.01 (-0.01)	2.36 (+0.28)	101	0.44	-2	0.01	141	0.61	22987	307.0	286.5	333.0	278.0
2025-08-29	18.18 (+0.72)	0.02 (+0.02)	2.08 (+0.1)	274	1.97	9	0.06	54	0.39	13922	285.0	273.0	290.0	258.0
2025-07-31	17.46 (-2.28)	0.0 (0.0)	1.98 (-0.06)	-1730	10.01	-10	0.06	-26	0.15	17280	283.5	293.5	301.5	255.5
2025-06-30	19.74 (-1.17)	0.0 (0.0)	2.04 (0.0)	-539	3.82	0	0.0	-1	0.01	14110	295.0	267.0	319.5	253.5
2025-05-29	20.91 (-0.37)	0.0 (-0.2)	2.04 (-0.03)	-125	1.51	-100	1.21	-16	0.19	8265	271.5	289.0	303.5	266.0
2025-04-30	21.28 (+1.11)	0.2 (-0.29)	2.07 (+0.05)	421	3.94	-133	1.25	29	0.27	10680	285.0	320.0	329.5	241.0
2025-03-31	20.17 (-2.3)	0.49 (+0.1)	2.02 (-0.53)	-1906	11.15	48	0.28	-270	1.58	17089	317.5	398.0	432.5	314.0
2025-02-27	22.47 (+0.62)	0.39 (+0.24)	2.55 (+0.35)	1013	3.51	120	0.42	172	0.6	28826	405.0	376.5	478.0	366.5
2025-01-22	21.85 (-0.46)	0.15 (-0.02)	2.2 (-0.21)	-152	1.89	-2	0.02	-101	1.26	8042	382.5	413.0	428.5	358.0
2024-12-31	22.31 (+3.93)	0.17 (+0.02)	2.41 (+0.39)	2270	14.73	8	0.05	196	1.27	15408	414.5	368.0	424.0	366.0
2024-11-29	18.38 (+0.51)	0.15 (0.0)	2.02 (-0.13)	1019	10.43	0	0.0	-66	0.68	9770	366.0	390.0	429.5	351.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	17.87 (+0.66)	0.15 (-0.01)	2.15 (+0.11)	510	3.12	-5	0.03	53	0.32	16347	397.0	373.5	415.0	364.5
2024-09-30	17.21 (+0.58)	0.16 (0.0)	2.04 (-0.01)	246	2.62	1	0.01	-1	0.01	9395	373.0	368.0	384.0	319.0
2024-08-30	16.63 (+0.08)	0.16 (+0.14)	2.05 (-0.05)	521	4.65	72	0.64	-25	0.22	11205	368.0	379.5	384.0	285.5
2024-07-31	16.55 (-1.28)	0.02 (0.0)	2.1 (-0.19)	-791	6.57	1	0.01	-101	0.84	12048	372.5	435.0	436.5	369.0
2024-06-28	17.83 (+1.46)	0.02 (+0.02)	2.29 (+0.07)	-8	0.05	8	0.05	40	0.25	15758	432.5	402.5	441.0	402.0
2024-05-31	16.37 (-1.09)	0.0 (0.0)	2.22 (+0.02)	-336	3.44	0	0.0	5	0.05	9776	399.0	385.0	417.5	368.0
2024-04-30	17.46 (-2.68)	0.0 (0.0)	2.2 (-0.13)	-1287	8.54	-14	0.09	-65	0.43	15068	387.0	429.5	444.5	370.5
2024-03-29	20.14 (-3.82)	0.0 (-0.02)	2.33 (-0.56)	-2416	9.17	-9	0.03	-283	1.07	26359	429.0	500.0	521.0	419.0
2024-02-29	23.96 (+1.37)	0.02 (+0.02)	2.89 (-0.13)	1250	3.32	7	0.02	-65	0.17	37647	496.5	497.0	573.0	484.5
2024-01-31	22.59 (+1.37)	0.0 (0.0)	3.02 (+0.43)	920	2.03	-1	0.0	220	0.49	45345	494.5	480.0	532.0	455.0
2023-12-29	21.22 (-2.72)	0.0 (-0.78)	2.59 (-0.03)	-1351	4.2	-399	1.24	-19	0.06	32147	480.0	492.0	497.5	448.0
2023-11-30	23.94 (+1.69)	0.78 (+0.68)	2.62 (+0.45)	1537	2.83	346	0.64	233	0.43	54223	493.5	389.5	532.0	388.0
2023-10-31	22.25 (+0.96)	0.1 (+0.1)	2.17 (-0.06)	424	2.06	-29	0.14	-32	0.16	20578	386.0	403.0	425.0	382.5
2023-09-28	21.29 (-2.63)	0.0 (0.0)	2.23 (-0.34)	-1769	8.43	-16	0.08	-173	0.82	20990	396.0	423.5	442.5	376.5
2023-08-31	23.92 (+3.45)	0.0 (0.0)	2.57 (+0.13)	791	2.19	-99	0.27	65	0.18	36045	420.0	462.0	467.0	386.0
2023-07-31	20.47 (-4.37)	0.0 (-1.83)	2.44 (+0.2)	-3470	9.15	-906	2.39	102	0.27	37910	458.5	481.5	505.0	436.0
2023-06-30	24.84 (-3.97)	1.83 (+1.68)	2.24 (-0.04)	-1366	4.31	852	2.69	-16	0.05	31719	475.5	500.0	540.0	451.0
2023-05-31	28.81 (+1.82)	0.15 (-0.05)	2.28 (+0.34)	689	1.37	-26	0.05	172	0.34	50343	501.0	458.0	519.0	418.5
2023-04-28	26.99 (-1.45)	0.2 (-0.35)	1.94 (-0.26)	-1045	2.85	-178	0.49	-133	0.36	36623	453.5	516.0	527.0	433.5
2023-03-31	28.44 (-4.55)	0.55 (-0.93)	2.2 (-0.02)	-2333	2.77	-318	0.38	-7	0.01	84316	519.0	532.0	587.0	512.0
2023-02-24	32.99 (-0.71)	1.48 (-1.09)	2.22 (+0.15)	-605	0.81	-555	0.74	75	0.1	74868	538.0	534.0	613.0	508.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	33.7 (+2.23)	2.57 (-0.99)	2.07 (+0.3)	1442	2.33	-501	0.81	155	0.25	61825	525.0	497.5	561.0	486.0
2022-12-30	31.47 (-0.87)	3.56 (+0.73)	1.77 (-0.23)	-299	0.3	128	0.13	-114	0.11	99189	497.5	545.0	560.0	473.0
2022-11-30	32.34 (+6.07)	2.83 (-0.57)	2.0 (+0.34)	3519	2.49	-290	0.21	172	0.12	141357	529.0	371.0	583.0	370.5
2022-10-31	26.27 (+4.19)	3.4 (-0.3)	1.66 (+0.31)	2260	1.59	127	0.09	152	0.11	142396	373.0	389.0	421.0	310.5
2022-09-30	22.08 (+0.71)	3.7 (+1.18)	1.35 (+0.12)	428	0.27	596	0.38	62	0.04	156333	394.5	380.0	435.0	362.0
2022-08-31	21.37 (-3.44)	2.52 (+2.04)	1.23 (+0.26)	-2924	2.64	1034	0.93	134	0.12	110805	380.0	261.5	389.0	236.0
2022-07-29	24.81 (+0.12)	0.48 (+0.2)	0.97 (+0.23)	-74	0.3	105	0.43	117	0.48	24285	264.5	251.5	276.0	225.0
2022-06-30	24.69 (+0.86)	0.28 (0.0)	0.74 (-0.04)	779	4.29	-4	0.02	-22	0.12	18176	251.5	344.0	360.0	251.5
2022-05-31	23.83 (-1.21)	0.28 (+0.17)	0.78 (+0.17)	-474	1.72	84	0.3	86	0.31	27589	343.0	297.0	364.5	297.0
2022-04-29	25.04 (+0.09)	0.11 (-0.05)	0.61 (-0.02)	-61	0.4	-26	0.17	-5	0.03	15298	297.0	396.0	414.0	282.5
2022-03-31	24.95 (-0.65)	0.16 (0.0)	0.63 (+0.05)	-169	0.94	7	0.04	19	0.11	17942	405.0	425.0	443.0	365.0
2022-02-25	25.6 (-0.44)	0.16 (-0.19)	0.58 (-0.01)	-174	1.08	-94	0.58	-3	0.02	16093	415.0	425.0	456.0	400.0
2022-01-26	26.04 (-4.28)	0.35 (-0.53)	0.59 (-0.09)	-1796	5.55	-269	0.83	-45	0.14	32377	415.0	540.0	545.0	400.0
2021-12-30	30.32 (-1.25)	0.88 (+0.14)	0.68 (-0.05)	-703	2.32	70	0.23	-26	0.09	30252	536.0	550.0	589.0	493.5
2021-11-30	31.57 (+1.85)	0.74 (+0.13)	0.73 (+0.02)	1563	3.04	63	0.12	8	0.02	51399	553.0	511.0	635.0	494.0
2021-10-29	29.72 (-2.64)	0.61 (-0.08)	0.71 (+0.16)	-729	1.13	-40	0.06	78	0.12	64273	504.0	392.0	552.0	351.5
2021-09-30	32.36 (+5.86)	0.69 (-0.05)	0.55 (-0.16)	-3492	10.27	27	0.08	-23	0.07	34004	398.0	495.0	536.0	377.5
2021-08-31	26.5 (+3.02)	0.74 (+0.01)	0.71 (+0.07)	680	3.15	6	0.03	27	0.13	21562	492.5	575.0	602.0	426.0
2021-07-30	23.48 (+4.15)	0.73 (+0.52)	0.64 (+0.07)	1189	2.94	221	0.55	34	0.08	40477	572.0	508.0	642.0	475.0
2021-06-30	19.33 ()	0.21 ()	0.57 ()	-53	1.35	28	0.71	-1	0.03	3939	504.0	513.0	522.0	496.0