- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 210.0 (-7.89%) | 2309 | -196.0 | 19 | -7.0 | 0 | 0.82% | 18.24 (-1.54) | 1510 (-57.04%) |
| 2026-07-16 | 228.0 (0.44%) | 2505 | 40.0 | 26 | -1.0 | 0 | 1.04% | 19.78 (0.31) | 3514 (100.53%) |
| 2026-07-15 | 227.0 (0.89%) | 2465 | -13.0 | 27 | 3.0 | 0 | 1.1% | 19.47 (-0.1) | 1752 (-43.91%) |
| 2026-07-14 | 225.0 (6.89%) | 2478 | 45.0 | 24 | -3.0 | 0 | 0.97% | 19.57 (0.36) | 3124 (406.24%) |
| 2026-07-13 | 210.5 (9.92%) | 2433 | 106.0 | 27 | 11.0 | 0 | 1.11% | 19.21 (0.83) | 617 (308.48%) |
| 2026-07-09 | 191.5 (-0.52%) | 2327 | 4.0 | 16 | 0.0 | 0 | 0.69% | 18.38 (0.03) | 151 (-29.94%) |
| 2026-07-08 | 192.5 (0.26%) | 2323 | 5.0 | 16 | 2.0 | 0 | 0.69% | 18.35 (0.04) | 215 (-41.34%) |
| 2026-07-07 | 192.0 (-4.0%) | 2318 | -3.0 | 14 | -2.0 | 0 | 0.6% | 18.31 (-0.02) | 367 (-22.11%) |
| 2026-07-06 | 200.0 (0.0%) | 2321 | -14.0 | 16 | 0.0 | 0 | 0.69% | 18.33 (-0.11) | 472 (45.09%) |
| 2026-07-03 | 200.0 (-0.99%) | 2335 | 15.0 | 16 | 0.0 | 0 | 0.69% | 18.44 (0.12) | 325 (8.17%) |
| 2026-07-02 | 202.0 (3.59%) | 2320 | -8.0 | 16 | -8.0 | 0 | 0.69% | 18.32 (-0.07) | 300 (19.6%) |
| 2026-07-01 | 195.0 (-1.02%) | 2328 | -11.0 | 24 | 6.0 | 0 | 1.03% | 18.39 (-0.08) | 251 (15.23%) |
| 2026-06-30 | 197.0 (3.14%) | 2339 | -3.0 | 18 | -4.0 | 0 | 0.77% | 18.47 (-0.03) | 218 (-33.83%) |
| 2026-06-29 | 191.0 (-0.52%) | 2342 | -40.0 | 22 | 3.0 | 0 | 0.94% | 18.5 (-0.31) | 329 (-43.95%) |
| 2026-06-26 | 192.0 (-5.19%) | 2382 | -19.0 | 19 | -4.0 | 1 | 0.8% | 18.81 (-0.15) | 588 (39.45%) |
| 2026-06-25 | 202.5 (-0.98%) | 2401 | 39.0 | 23 | -3.0 | 0 | 0.96% | 18.96 (0.31) | 421 (22.54%) |
| 2026-06-24 | 204.5 (-0.97%) | 2362 | 14.0 | 26 | 2.0 | 0 | 1.1% | 18.65 (0.11) | 344 (-30.93%) |
| 2026-06-23 | 206.5 (-0.24%) | 2348 | -21.0 | 24 | 0.0 | 0 | 1.02% | 18.54 (-0.17) | 498 (-7.65%) |
| 2026-06-22 | 207.0 (2.73%) | 2369 | 49.0 | 24 | 0.0 | 0 | 1.01% | 18.71 (0.39) | 539 (87.55%) |
| 2026-06-18 | 201.5 (0.0%) | 2320 | 9.0 | 24 | -1.0 | 0 | 1.03% | 18.32 (0.07) | 287 (-11.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 201.5 (0.0%) | 2311 | 20.0 | 25 | -1.0 | 0 | 1.08% | 18.25 (0.16) | 325 (-6.63%) |
| 2026-06-16 | 201.5 (-2.42%) | 2291 | 23.0 | 26 | 1.0 | 0 | 1.13% | 18.09 (0.18) | 349 (-23.59%) |
| 2026-06-15 | 206.5 (2.74%) | 2268 | -5.0 | 25 | -4.0 | 0 | 1.1% | 17.91 (-0.04) | 456 (51.4%) |
| 2026-06-12 | 201.0 (2.29%) | 2273 | -16.0 | 29 | -1.0 | 0 | 1.28% | 17.95 (-0.13) | 301 (-49.31%) |
| 2026-06-11 | 196.5 (-1.5%) | 2289 | -34.0 | 30 | 5.0 | 0 | 1.31% | 18.08 (-0.27) | 595 (15.72%) |
| 2026-06-10 | 199.5 (-4.77%) | 2323 | -3.0 | 25 | -7.0 | 0 | 1.08% | 18.35 (-0.02) | 514 (20.69%) |
| 2026-06-09 | 209.5 (3.46%) | 2326 | 4.0 | 32 | 0.0 | 0 | 1.38% | 18.37 (0.03) | 426 (-38.13%) |
| 2026-06-08 | 202.5 (-8.58%) | 2322 | -43.0 | 32 | -2.0 | 0 | 1.38% | 18.34 (-0.34) | 689 (11.78%) |
| 2026-06-05 | 221.5 (-1.56%) | 2365 | -31.0 | 34 | 0.0 | 1 | 1.44% | 18.68 (-0.24) | 616 (-30.84%) |
| 2026-06-04 | 225.0 (-4.86%) | 2396 | -32.0 | 34 | -20.0 | 0 | 1.42% | 18.92 (-0.26) | 891 (-34.79%) |
| 2026-06-03 | 236.5 (-1.87%) | 2428 | 30.0 | 54 | -2.0 | 0 | 2.22% | 19.18 (0.24) | 1366 (-52.24%) |
| 2026-06-02 | 241.0 (9.05%) | 2398 | 99.0 | 56 | 24.0 | 0 | 2.34% | 18.94 (0.78) | 2862 (466.26%) |
| 2026-06-01 | 221.0 (0.91%) | 2299 | 27.0 | 32 | -3.0 | 0 | 1.39% | 18.16 (0.22) | 505 (-0.64%) |
| 2026-05-29 | 219.0 (-0.23%) | 2272 | 31.0 | 35 | 0.0 | 0 | 1.54% | 17.94 (0.24) | 508 (-44.79%) |
| 2026-05-28 | 219.5 (-3.73%) | 2241 | 52.0 | 35 | 2.0 | 0 | 1.56% | 17.7 (0.41) | 921 (9.62%) |
| 2026-05-27 | 228.0 (-2.77%) | 2189 | 5.0 | 33 | -1.0 | 0 | 1.51% | 17.29 (0.04) | 840 (-7.81%) |
| 2026-05-26 | 234.5 (-4.09%) | 2184 | -5.0 | 34 | 0.0 | 0 | 1.56% | 17.25 (-0.04) | 911 (-31.15%) |
| 2026-05-25 | 244.5 (1.88%) | 2189 | -119.0 | 34 | 0.0 | 0 | 1.55% | 17.29 (-0.94) | 1324 (28.38%) |
| 2026-05-22 | 240.0 (4.35%) | 2308 | 51.0 | 34 | 1.0 | 0 | 1.47% | 18.23 (0.41) | 1031 (-6.5%) |
| 2026-05-21 | 230.0 (6.24%) | 2257 | -81.0 | 33 | 5.0 | 0 | 1.46% | 17.82 (-0.64) | 1103 (12.52%) |
| 2026-05-20 | 216.5 (0.93%) | 2338 | 26.0 | 28 | 2.0 | 0 | 1.2% | 18.46 (0.2) | 980 (28.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 214.5 (-4.03%) | 2312 | 30.0 | 26 | 0.0 | 0 | 1.12% | 18.26 (0.24) | 760 (7.23%) |
| 2026-05-18 | 223.5 (-1.54%) | 2282 | 9.0 | 26 | -9.0 | 0 | 1.14% | 18.02 (0.07) | 709 (-27.47%) |
| 2026-05-15 | 227.0 (-2.78%) | 2273 | -26.0 | 35 | 13.0 | 0 | 1.54% | 17.95 (-0.21) | 978 (-12.57%) |
| 2026-05-14 | 233.5 (-0.21%) | 2299 | -24.0 | 22 | -4.0 | 0 | 0.96% | 18.16 (-0.19) | 1118 (34.15%) |
| 2026-05-13 | 234.0 (-4.68%) | 2323 | 28.0 | 26 | -5.0 | 0 | 1.12% | 18.35 (0.22) | 833 (-37.92%) |
| 2026-05-12 | 245.5 (-2.96%) | 2295 | -26.0 | 31 | 5.0 | 0 | 1.35% | 18.13 (-0.2) | 1343 (-25.66%) |
| 2026-05-11 | 253.0 (6.08%) | 2321 | -32.0 | 26 | 1.0 | 0 | 1.12% | 18.33 (-0.25) | 1806 (39.78%) |
| 2026-05-08 | 238.5 (-3.05%) | 2353 | 2.0 | 25 | 0.0 | 0 | 1.06% | 18.58 (0.01) | 1292 (9.7%) |
| 2026-05-07 | 246.0 (1.86%) | 2351 | -28.0 | 25 | -14.0 | 0 | 1.06% | 18.57 (-0.22) | 1178 (-21.44%) |
| 2026-05-06 | 241.5 (-0.82%) | 2379 | -10.0 | 39 | -1.0 | 0 | 1.64% | 18.79 (-0.08) | 1499 (-9.75%) |
| 2026-05-05 | 243.5 (2.53%) | 2389 | 108.0 | 40 | 1.0 | 0 | 1.67% | 18.87 (0.86) | 1662 (44.54%) |
| 2026-05-04 | 237.5 (3.94%) | 2281 | 32.0 | 39 | 2.0 | 0 | 1.71% | 18.01 (0.25) | 1149 (51.71%) |
| 2026-04-30 | 228.5 (-0.87%) | 2249 | -17.0 | 37 | 0.0 | 0 | 1.65% | 17.76 (-0.14) | 757 (43.41%) |
| 2026-04-29 | 230.5 (-0.43%) | 2266 | 9.0 | 37 | -1.0 | 0 | 1.63% | 17.9 (0.08) | 528 (-58.76%) |
| 2026-04-28 | 231.5 (-3.34%) | 2257 | -1.0 | 38 | 0.0 | 0 | 1.68% | 17.82 (-0.01) | 1281 (-20.89%) |
| 2026-04-27 | 239.5 (-3.04%) | 2258 | 100.0 | 38 | 16.0 | 1 | 1.68% | 17.83 (0.79) | 1619 (-27.11%) |
| 2026-04-24 | 247.0 (4.44%) | 2158 | 6.0 | 22 | 5.0 | 0 | 1.02% | 17.04 (0.04) | 2222 (-54.36%) |
| 2026-04-23 | 236.5 (-6.71%) | 2152 | -197.0 | 17 | -13.0 | 0 | 0.79% | 17.0 (-1.55) | 4869 (135.18%) |
| 2026-04-22 | 253.5 (9.98%) | 2349 | 242.0 | 30 | 14.0 | 0 | 1.28% | 18.55 (1.91) | 2070 (31.49%) |
| 2026-04-21 | 230.5 (-1.91%) | 2107 | -138.0 | 16 | 0.0 | 0 | 0.76% | 16.64 (-1.09) | 1574 (-32.48%) |
| 2026-04-20 | 235.0 (0.0%) | 2245 | -94.0 | 16 | -9.0 | 0 | 0.71% | 17.73 (-0.74) | 2332 (-45.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 235.0 (7.55%) | 2339 | -26.0 | 25 | -1.0 | 0 | 1.07% | 18.47 (-0.21) | 4297 (187.44%) |
| 2026-04-16 | 218.5 (9.8%) | 2365 | 69.0 | 26 | 12.0 | 0 | 1.1% | 18.68 (0.55) | 1495 (7.25%) |
| 2026-04-15 | 199.0 (3.92%) | 2296 | -20.0 | 14 | 8.0 | 0 | 0.61% | 18.13 (-0.16) | 1394 (45.12%) |
| 2026-04-14 | 191.5 (4.93%) | 2316 | 62.0 | 6 | 1.0 | 0 | 0.26% | 18.29 (0.49) | 960 (63.75%) |
| 2026-04-13 | 182.5 (4.29%) | 2254 | 87.0 | 5 | 0.0 | 0 | 0.22% | 17.8 (0.69) | 586 (43.07%) |
| 2026-04-10 | 175.0 (-1.96%) | 2167 | 6.0 | 5 | 0.0 | 0 | 0.23% | 17.11 (0.04) | 410 (54.02%) |
| 2026-04-09 | 178.5 (-2.72%) | 2161 | 11.0 | 5 | 0.0 | 0 | 0.23% | 17.07 (0.09) | 266 (-20.86%) |
| 2026-04-08 | 183.5 (3.67%) | 2150 | -13.0 | 5 | 0.0 | 0 | 0.23% | 16.98 (-0.1) | 336 (36.66%) |
| 2026-04-07 | 177.0 (1.43%) | 2163 | -5.0 | 5 | 0.0 | 0 | 0.23% | 17.08 (-0.04) | 246 (-2.9%) |
| 2026-04-02 | 174.5 (-2.51%) | 2168 | -1.0 | 5 | -2.0 | 0 | 0.23% | 17.12 (-0.01) | 253 (-42.04%) |
| 2026-04-01 | 179.0 (4.07%) | 2169 | 11.0 | 7 | 2.0 | 0 | 0.32% | 17.13 (0.09) | 437 (-8.91%) |
| 2026-03-31 | 172.0 (-3.91%) | 2158 | -36.0 | 5 | 2.0 | 0 | 0.23% | 17.04 (-0.29) | 480 (-42.7%) |
| 2026-03-30 | 179.0 (0.28%) | 2194 | 24.0 | 3 | 2.0 | 0 | 0.14% | 17.33 (0.19) | 838 (112.6%) |
| 2026-03-27 | 178.5 (-2.99%) | 2170 | -28.0 | 1 | 0.0 | 0 | 0.05% | 17.14 (-0.22) | 394 (-14.36%) |
| 2026-03-26 | 184.0 (-2.39%) | 2198 | -7.0 | 1 | 1.0 | 0 | 0.05% | 17.36 (-0.05) | 460 (-20.64%) |
| 2026-03-25 | 188.5 (0.8%) | 2205 | 20.0 | 0 | 0.0 | 0 | 0.0% | 17.41 (0.15) | 580 (-54.21%) |
| 2026-03-24 | 187.0 (-5.79%) | 2185 | 16.0 | 0 | 0.0 | 0 | 0.0% | 17.26 (0.13) | 1266 (-55.56%) |
| 2026-03-23 | 198.5 (3.93%) | 2169 | 84.0 | 0 | -8.0 | 8 | 0.0% | 17.13 (0.66) | 2850 (95.44%) |
| 2026-03-20 | 191.0 (9.77%) | 2085 | -20.0 | 8 | -20.0 | 0 | 0.38% | 16.47 (-0.15) | 1458 (-20.47%) |
| 2026-03-19 | 174.0 (-6.95%) | 2105 | 98.0 | 28 | 22.0 | 0 | 1.33% | 16.62 (0.77) | 1834 (187.59%) |
| 2026-03-18 | 187.0 (0.54%) | 2007 | 3.0 | 6 | -7.0 | 0 | 0.3% | 15.85 (0.02) | 637 (38.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 186.0 (-0.8%) | 2004 | 12.0 | 13 | -12.0 | 0 | 0.65% | 15.83 (0.1) | 459 (11.11%) |
| 2026-03-16 | 187.5 (-2.34%) | 1992 | 31.0 | 25 | -8.0 | 0 | 1.26% | 15.73 (0.24) | 413 (-3.06%) |
| 2026-03-13 | 192.0 (-0.26%) | 1961 | 5.0 | 33 | 0.0 | 0 | 1.68% | 15.49 (0.04) | 426 (99.89%) |
| 2026-03-12 | 192.5 (0.0%) | 1956 | 5.0 | 33 | -1.0 | 0 | 1.69% | 15.45 (0.04) | 213 (-45.76%) |
| 2026-03-11 | 192.5 (4.05%) | 1951 | -27.0 | 34 | 0.0 | 0 | 1.74% | 15.41 (-0.21) | 393 (-43.05%) |
| 2026-03-10 | 185.0 (-3.14%) | 1978 | 10.0 | 34 | 17.0 | 0 | 1.72% | 15.62 (0.08) | 691 (51.85%) |
| 2026-03-09 | 191.0 (-4.74%) | 1968 | -13.0 | 17 | 1.0 | 0 | 0.86% | 15.54 (-0.11) | 455 (50.54%) |
| 2026-03-06 | 200.5 (0.5%) | 1981 | 8.0 | 16 | 0.0 | 0 | 0.81% | 15.65 (0.07) | 302 (-15.84%) |
| 2026-03-05 | 199.5 (5.28%) | 1973 | -23.0 | 16 | 1.0 | 0 | 0.81% | 15.58 (-0.18) | 359 (-51.72%) |
| 2026-03-04 | 189.5 (-5.25%) | 1996 | -78.0 | 15 | -1.0 | 0 | 0.75% | 15.76 (-0.62) | 744 (-18.32%) |
| 2026-03-03 | 200.0 (-5.88%) | 2074 | -149.0 | 16 | 3.0 | 0 | 0.77% | 16.38 (-1.18) | 911 (84.56%) |
| 2026-03-02 | 212.5 (-2.97%) | 2223 | -26.0 | 13 | 2.0 | 0 | 0.58% | 17.56 (-0.2) | 493 (-68.13%) |
| 2026-02-26 | 219.0 (0.69%) | 2249 | -12.0 | 11 | 0.0 | 0 | 0.49% | 17.76 (-0.1) | 1549 (64.31%) |
| 2026-02-25 | 217.5 (-3.55%) | 2261 | 91.0 | 11 | 0.0 | 0 | 0.49% | 17.86 (0.72) | 943 (215.41%) |
| 2026-02-24 | 225.5 (-0.44%) | 2170 | -27.0 | 11 | 0.0 | 0 | 0.51% | 17.14 (-0.21) | 299 (-34.37%) |
| 2026-02-23 | 226.5 (1.57%) | 2197 | -10.0 | 11 | -2.0 | 0 | 0.5% | 17.35 (-0.08) | 455 (10.83%) |
| 2026-02-11 | 223.0 (-2.41%) | 2207 | 4.0 | 13 | 0.0 | 0 | 0.59% | 17.43 (0.03) | 411 (50.86%) |
| 2026-02-10 | 228.5 (1.78%) | 2203 | -5.0 | 13 | -1.0 | 0 | 0.59% | 17.4 (-0.04) | 272 (50.1%) |
| 2026-02-09 | 224.5 (2.05%) | 2208 | -3.0 | 14 | -4.0 | 0 | 0.63% | 17.44 (-0.02) | 181 (-62.59%) |
| 2026-02-06 | 220.0 (-3.93%) | 2211 | 0.0 | 18 | -6.0 | 0 | 0.81% | 17.46 (0.0) | 485 (20.94%) |
| 2026-02-05 | 229.0 (-1.51%) | 2211 | 13.0 | 24 | 3.0 | 0 | 1.09% | 17.46 (0.1) | 401 (65.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 232.5 (-0.85%) | 2198 | 6.0 | 21 | 5.0 | 0 | 0.96% | 17.36 (0.05) | 241 (-33.53%) |
| 2026-02-03 | 234.5 (-0.64%) | 2192 | 2.0 | 16 | 0.0 | 0 | 0.73% | 17.31 (0.01) | 363 (-2.13%) |
| 2026-02-02 | 236.0 (-1.26%) | 2190 | -30.0 | 16 | 2.0 | 0 | 0.73% | 17.3 (-0.23) | 371 (-3.38%) |
| 2026-01-30 | 239.0 (-3.04%) | 2220 | -15.0 | 14 | 1.0 | 0 | 0.63% | 17.53 (-0.12) | 384 (-41.52%) |
| 2026-01-29 | 246.5 (1.02%) | 2235 | 5.0 | 13 | 0.0 | 0 | 0.58% | 17.65 (0.04) | 657 (75.85%) |
| 2026-01-28 | 244.0 (-1.21%) | 2230 | 22.0 | 13 | 0.0 | 0 | 0.58% | 17.61 (0.17) | 374 (-39.31%) |
| 2026-01-27 | 247.0 (0.61%) | 2208 | 9.0 | 13 | -1.0 | 0 | 0.59% | 17.44 (0.07) | 616 (131.82%) |
| 2026-01-26 | 245.5 (0.82%) | 2199 | 35.0 | 14 | 0.0 | 0 | 0.64% | 17.37 (0.28) | 265 (-53.68%) |
| 2026-01-23 | 243.5 (2.53%) | 2164 | -21.0 | 14 | 1.0 | 0 | 0.65% | 17.09 (-0.17) | 574 (73.18%) |
| 2026-01-22 | 237.5 (0.0%) | 2185 | 18.0 | 13 | -1.0 | 0 | 0.59% | 17.26 (0.15) | 331 (-21.33%) |
| 2026-01-21 | 237.5 (-2.86%) | 2167 | 50.0 | 14 | 1.0 | 0 | 0.65% | 17.11 (0.39) | 421 (37.16%) |
| 2026-01-20 | 244.5 (-2.4%) | 2117 | 27.0 | 13 | 0.0 | 0 | 0.61% | 16.72 (0.21) | 307 (-48.89%) |
| 2026-01-19 | 250.5 (4.81%) | 2090 | -40.0 | 13 | -1.0 | 0 | 0.62% | 16.51 (-0.31) | 601 (211.18%) |
| 2026-01-16 | 239.0 (-0.21%) | 2130 | 2.0 | 14 | 0.0 | 0 | 0.66% | 16.82 (0.01) | 193 (-36.49%) |
| 2026-01-15 | 239.5 (-1.44%) | 2128 | 6.0 | 14 | -2.0 | 0 | 0.66% | 16.81 (0.05) | 304 (29.01%) |
| 2026-01-14 | 243.0 (0.83%) | 2122 | 7.0 | 16 | -1.0 | 0 | 0.75% | 16.76 (0.06) | 235 (-18.12%) |
| 2026-01-13 | 241.0 (-2.23%) | 2115 | 5.0 | 17 | 1.0 | 0 | 0.8% | 16.7 (0.04) | 287 (18.1%) |
| 2026-01-12 | 246.5 (-0.2%) | 2110 | 4.0 | 16 | -2.0 | 0 | 0.76% | 16.66 (0.03) | 243 (-42.63%) |
| 2026-01-09 | 247.0 (-2.95%) | 2106 | 16.0 | 18 | 4.0 | 0 | 0.85% | 16.63 (0.12) | 424 (-64.37%) |
| 2026-01-08 | 254.5 (3.04%) | 2090 | 6.0 | 14 | -4.0 | 0 | 0.67% | 16.51 (0.05) | 1192 (121.39%) |
| 2026-01-07 | 247.0 (0.82%) | 2084 | -10.0 | 18 | -2.0 | 0 | 0.86% | 16.46 (-0.08) | 538 (-9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 245.0 (3.81%) | 2094 | -23.0 | 20 | 0.0 | 0 | 0.96% | 16.54 (-0.18) | 593 (65.35%) |
| 2026-01-05 | 236.0 (-2.48%) | 2117 | 10.0 | 20 | -1.0 | 0 | 0.94% | 16.72 (0.08) | 359 (1.67%) |
| 2026-01-02 | 242.0 (0.83%) | 2107 | -11.0 | 21 | 0.0 | 0 | 1.0% | 16.64 (-0.09) | 353 (46.53%) |
| 2025-12-31 | 240.0 (-0.21%) | 2118 | -10.0 | 21 | -2.0 | 0 | 0.99% | 16.73 (-0.08) | 240 (-42.97%) |
| 2025-12-30 | 240.5 (0.21%) | 2128 | 29.0 | 23 | -68.0 | 70 | 1.08% | 16.81 (0.23) | 422 (103.2%) |
| 2025-12-29 | 240.0 (1.27%) | 2099 | -2.0 | 91 | 6.0 | 0 | 4.34% | 16.58 (-0.01) | 207 (-51.18%) |
| 2025-12-26 | 237.0 (-1.46%) | 2101 | 14.0 | 85 | -1.0 | 0 | 4.05% | 16.59 (0.11) | 425 (97.03%) |
| 2025-12-24 | 240.5 (0.0%) | 2087 | 9.0 | 86 | 0.0 | 0 | 4.12% | 16.48 (0.07) | 216 (-36.35%) |
| 2025-12-23 | 240.5 (-1.64%) | 2078 | 21.0 | 86 | 0.0 | 0 | 4.14% | 16.41 (0.16) | 339 (67.15%) |
| 2025-12-22 | 244.5 (0.41%) | 2057 | 9.0 | 86 | -3.0 | 0 | 4.18% | 16.25 (0.08) | 203 (-3.75%) |
| 2025-12-19 | 243.5 (0.0%) | 2048 | 16.0 | 89 | 0.0 | 0 | 4.35% | 16.17 (0.12) | 211 (-29.74%) |
| 2025-12-18 | 243.5 (-2.4%) | 2032 | 9.0 | 89 | 1.0 | 0 | 4.38% | 16.05 (0.07) | 300 (5.66%) |
| 2025-12-17 | 249.5 (-0.2%) | 2023 | -7.0 | 88 | -1.0 | 0 | 4.35% | 15.98 (-0.05) | 284 (-32.14%) |
| 2025-12-16 | 250.0 (-1.57%) | 2030 | -1.0 | 89 | -1.0 | 0 | 4.38% | 16.03 (-0.01) | 419 (52.6%) |
| 2025-12-15 | 254.0 (-2.12%) | 2031 | 8.0 | 90 | -196.0 | 192 | 4.43% | 16.04 (0.06) | 274 (5.2%) |
| 2025-12-12 | 259.5 (-0.76%) | 2023 | 9.0 | 286 | -80.0 | 80 | 14.14% | 15.98 (0.07) | 261 (-70.71%) |
| 2025-12-11 | 261.5 (-3.86%) | 2014 | 14.0 | 366 | -7.0 | 0 | 18.17% | 15.91 (0.11) | 891 (300.86%) |
| 2025-12-10 | 272.0 (0.74%) | 2000 | -10.0 | 373 | 6.0 | 0 | 18.65% | 15.8 (-0.07) | 222 (-21.59%) |
| 2025-12-09 | 270.0 (0.37%) | 2010 | -19.0 | 367 | -22.0 | 20 | 18.26% | 15.87 (-0.15) | 283 (52.15%) |
| 2025-12-08 | 269.0 (-0.37%) | 2029 | 45.0 | 389 | 1.0 | 0 | 19.17% | 16.02 (0.35) | 186 (-5.41%) |
| 2025-12-05 | 270.0 (-0.37%) | 1984 | 6.0 | 388 | -1.0 | 0 | 19.56% | 15.67 (0.05) | 197 (-34.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 271.0 (1.31%) | 1978 | -39.0 | 389 | -190.0 | 180 | 19.67% | 15.62 (-0.31) | 301 (-42.55%) |
| 2025-12-03 | 267.5 (-2.9%) | 2017 | -10.0 | 579 | -12.0 | 8 | 28.71% | 15.93 (-0.08) | 525 (35.46%) |
| 2025-12-02 | 275.5 (-2.82%) | 2027 | 14.0 | 591 | -4.0 | 0 | 29.16% | 16.01 (0.11) | 387 (-56.69%) |
| 2025-12-01 | 283.5 (0.35%) | 2013 | 0.0 | 595 | 9.0 | 0 | 29.56% | 15.9 (0.0) | 895 (42.37%) |
| 2025-11-28 | 282.5 (1.62%) | 2013 | 3.0 | 586 | 1.0 | 1 | 29.11% | 15.9 (0.03) | 629 (69.96%) |
| 2025-11-27 | 278.0 (0.54%) | 2010 | -17.0 | 585 | -8.0 | 0 | 29.1% | 15.87 (-0.14) | 370 (-59.48%) |
| 2025-11-26 | 276.5 (2.03%) | 2027 | -22.0 | 593 | 9.0 | 0 | 29.26% | 16.01 (-0.17) | 913 (56.21%) |
| 2025-11-25 | 271.0 (-0.73%) | 2049 | 12.0 | 584 | -23.0 | 22 | 28.5% | 16.18 (0.09) | 584 (13.58%) |
| 2025-11-24 | 273.0 (2.25%) | 2037 | -16.0 | 607 | 4.0 | 0 | 29.8% | 16.09 (-0.12) | 514 (-13.1%) |
| 2025-11-21 | 267.0 (0.75%) | 2053 | -49.0 | 603 | 7.0 | 0 | 29.37% | 16.21 (-0.39) | 592 (19.81%) |
| 2025-11-20 | 265.0 (0.19%) | 2102 | -11.0 | 596 | -81.0 | 80 | 28.35% | 16.6 (-0.09) | 494 (-43.0%) |
| 2025-11-19 | 264.5 (-1.12%) | 2113 | -1.0 | 677 | -10.0 | 0 | 32.04% | 16.69 (-0.01) | 867 (-52.7%) |
| 2025-11-18 | 267.5 (1.33%) | 2114 | 59.0 | 687 | -74.0 | 0 | 32.5% | 16.7 (0.47) | 1834 (46.61%) |
| 2025-11-17 | 264.0 (10.0%) | 2055 | -64.0 | 761 | -40.0 | 0 | 37.03% | 16.23 (-0.51) | 1251 (55.41%) |
| 2025-11-14 | 240.0 (-4.0%) | 2119 | -21.0 | 801 | -3.0 | 0 | 37.8% | 16.74 (-0.16) | 805 (31.32%) |
| 2025-11-13 | 250.0 (-2.34%) | 2140 | -34.0 | 804 | -5.0 | 0 | 37.57% | 16.9 (-0.27) | 613 (82.39%) |
| 2025-11-12 | 256.0 (-0.58%) | 2174 | 8.0 | 809 | 3.0 | 0 | 37.21% | 17.17 (0.06) | 336 (-32.82%) |
| 2025-11-11 | 257.5 (-2.65%) | 2166 | 8.0 | 806 | -6.0 | 0 | 37.21% | 17.11 (0.07) | 500 (81.98%) |
| 2025-11-10 | 264.5 (1.54%) | 2158 | 0.0 | 812 | -25.0 | 0 | 37.63% | 17.04 (0.0) | 274 (-23.09%) |
| 2025-11-07 | 260.5 (-2.07%) | 2158 | 4.0 | 837 | 10.0 | 0 | 38.79% | 17.04 (0.03) | 357 (-52.03%) |
| 2025-11-06 | 266.0 (2.31%) | 2154 | 8.0 | 827 | 1.0 | 3 | 38.39% | 17.01 (0.06) | 745 (15.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 260.0 (-2.62%) | 2146 | 13.0 | 826 | -4.0 | 0 | 38.49% | 16.95 (0.1) | 646 (34.69%) |
| 2025-11-04 | 267.0 (0.19%) | 2133 | -21.0 | 830 | 1.0 | 0 | 38.91% | 16.85 (-0.16) | 479 (98.56%) |
| 2025-11-03 | 266.5 (-0.56%) | 2154 | 13.0 | 829 | -3.0 | 0 | 38.49% | 17.01 (0.1) | 241 (-37.78%) |
| 2025-10-31 | 268.0 (1.52%) | 2141 | 3.0 | 832 | 14.0 | 0 | 38.86% | 16.91 (0.02) | 388 (-33.18%) |
| 2025-10-30 | 264.0 (-1.49%) | 2138 | 29.0 | 818 | 3.0 | 0 | 38.26% | 16.89 (0.23) | 581 (-12.86%) |
| 2025-10-29 | 268.0 (0.0%) | 2109 | 18.0 | 815 | 120.0 | 0 | 38.64% | 16.66 (0.15) | 666 (50.36%) |
| 2025-10-28 | 268.0 (-1.29%) | 2091 | 25.0 | 695 | 25.0 | 6 | 33.24% | 16.51 (0.19) | 443 (-3.42%) |
| 2025-10-27 | 271.5 (0.37%) | 2066 | 9.0 | 670 | 1.0 | 0 | 32.43% | 16.32 (0.07) | 459 (-55.97%) |
| 2025-10-23 | 270.5 (-3.05%) | 2057 | 38.0 | 669 | 95.0 | 0 | 32.52% | 16.25 (0.3) | 1042 (131.12%) |
| 2025-10-22 | 279.0 (-0.89%) | 2019 | 34.0 | 574 | -22.0 | 0 | 28.43% | 15.95 (0.27) | 451 (-49.85%) |
| 2025-10-21 | 281.5 (1.99%) | 1985 | -17.0 | 596 | 84.0 | 0 | 30.03% | 15.68 (-0.13) | 899 (60.31%) |
| 2025-10-20 | 276.0 (0.18%) | 2002 | 22.0 | 512 | 1.0 | 0 | 25.57% | 15.81 (0.17) | 561 (-19.21%) |
| 2025-10-17 | 275.5 (-1.61%) | 1980 | -14.0 | 511 | -2.0 | 0 | 25.81% | 15.64 (-0.11) | 694 (-0.83%) |
| 2025-10-16 | 280.0 (-0.71%) | 1994 | 58.0 | 513 | 0.0 | 0 | 25.73% | 15.75 (0.46) | 700 (38.03%) |
| 2025-10-15 | 282.0 (-0.88%) | 1936 | 26.0 | 513 | -2.0 | 0 | 26.5% | 15.29 (0.21) | 507 (-64.22%) |
| 2025-10-14 | 284.5 (0.89%) | 1910 | -17.0 | 515 | 3.0 | 0 | 26.96% | 15.08 (-0.14) | 1418 (84.91%) |
| 2025-10-13 | 282.0 (-4.41%) | 1927 | 25.0 | 512 | 3.0 | 0 | 26.57% | 15.22 (0.2) | 767 (37.28%) |
| 2025-10-09 | 295.0 (1.9%) | 1902 | -21.0 | 509 | 6.0 | 0 | 26.76% | 15.02 (-0.17) | 558 (36.29%) |
| 2025-10-08 | 289.5 (-0.34%) | 1923 | 10.0 | 503 | 0.0 | 0 | 26.16% | 15.19 (0.08) | 410 (-64.37%) |
| 2025-10-07 | 290.5 (-2.84%) | 1913 | 63.0 | 503 | 503.0 | 0 | 26.29% | 15.11 (0.5) | 1150 (300.97%) |
| 2025-10-03 | 299.0 (-0.66%) | 1850 | -21.0 | 0 | 0.0 | 0 | 0.0% | 14.61 (-0.17) | 287 (-20.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 301.0 (-0.33%) | 1871 | -19.0 | 0 | 0.0 | 0 | 0.0% | 14.78 (-0.15) | 359 (5.33%) |
| 2025-10-01 | 302.0 (-1.63%) | 1890 | 10.0 | 0 | -1.0 | 1 | 0.0% | 14.93 (0.08) | 341 (-18.78%) |
| 2025-09-30 | 307.0 (2.5%) | 1880 | -9.0 | 1 | -24.0 | 0 | 0.05% | 14.85 (-0.07) | 419 (-28.93%) |
| 2025-09-26 | 299.5 (-3.39%) | 1889 | -39.0 | 25 | -13.0 | 0 | 1.32% | 14.92 (-0.31) | 590 (-16.83%) |
| 2025-09-25 | 310.0 (0.0%) | 1928 | -9.0 | 38 | -8.0 | 0 | 1.97% | 15.23 (-0.07) | 710 (-54.21%) |
| 2025-09-24 | 310.0 (-4.76%) | 1937 | 45.0 | 46 | -11.0 | 3 | 2.37% | 15.3 (0.36) | 1551 (31.72%) |
| 2025-09-23 | 325.5 (2.52%) | 1892 | -57.0 | 57 | 1.0 | 0 | 3.01% | 14.94 (-0.45) | 1178 (79.53%) |
| 2025-09-22 | 317.5 (-0.31%) | 1949 | -45.0 | 56 | -3.0 | 0 | 2.87% | 15.39 (-0.36) | 656 (-0.65%) |
| 2025-09-19 | 318.5 (-1.55%) | 1994 | -39.0 | 59 | -11.0 | 0 | 2.96% | 15.75 (-0.31) | 660 (-25.99%) |
| 2025-09-18 | 323.5 (0.62%) | 2033 | 21.0 | 70 | -4.0 | 0 | 3.44% | 16.06 (0.17) | 892 (-41.05%) |
| 2025-09-17 | 321.5 (3.88%) | 2012 | -85.0 | 74 | 8.0 | 0 | 3.68% | 15.89 (-0.67) | 1513 (16.55%) |
| 2025-09-16 | 309.5 (-0.96%) | 2097 | 17.0 | 66 | -56.0 | 51 | 3.15% | 16.56 (0.13) | 1298 (62.81%) |
| 2025-09-15 | 312.5 (-1.88%) | 2080 | 15.0 | 122 | -15.0 | 0 | 5.87% | 16.43 (0.12) | 797 (-65.55%) |
| 2025-09-12 | 318.5 (4.26%) | 2065 | 33.0 | 137 | 25.0 | 0 | 6.63% | 16.31 (0.26) | 2314 (68.83%) |
| 2025-09-11 | 305.5 (-0.81%) | 2032 | -48.0 | 112 | -9.0 | 0 | 5.51% | 16.05 (-0.38) | 1371 (179.07%) |
| 2025-09-10 | 308.0 (0.49%) | 2080 | -40.0 | 121 | -12.0 | 0 | 5.82% | 16.43 (-0.31) | 491 (-13.29%) |
| 2025-09-09 | 306.5 (-0.81%) | 2120 | 21.0 | 133 | 3.0 | 0 | 6.27% | 16.74 (0.16) | 566 (-45.14%) |
| 2025-09-08 | 309.0 (0.49%) | 2099 | -41.0 | 130 | -1.0 | 0 | 6.19% | 16.58 (-0.32) | 1033 (-17.93%) |
| 2025-09-05 | 307.5 (4.24%) | 2140 | -82.0 | 131 | -3.0 | 0 | 6.12% | 16.9 (-0.65) | 1258 (-20.13%) |
| 2025-09-04 | 295.0 (-2.64%) | 2222 | 38.0 | 134 | -11.0 | 0 | 6.03% | 17.55 (0.3) | 1575 (-32.1%) |
| 2025-09-03 | 303.0 (5.57%) | 2184 | 17.0 | 145 | 12.0 | 0 | 6.64% | 17.25 (0.14) | 2320 (98.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 287.0 (0.88%) | 2167 | -18.0 | 133 | -8.0 | 0 | 6.14% | 17.11 (-0.15) | 1171 (90.87%) |
| 2025-09-01 | 284.5 (-0.18%) | 2185 | -101.0 | 141 | 40.0 | 0 | 6.45% | 17.26 (-0.79) | 613 (65.97%) |
| 2025-08-29 | 285.0 (0.71%) | 2286 | -16.0 | 101 | 0.0 | 0 | 4.42% | 18.05 (-0.13) | 369 (-27.83%) |
| 2025-08-28 | 283.0 (-1.39%) | 2302 | 21.0 | 101 | -4.0 | 0 | 4.39% | 18.18 (0.17) | 512 (-45.03%) |
| 2025-08-27 | 287.0 (3.8%) | 2281 | -66.0 | 105 | -1.0 | 0 | 4.6% | 18.01 (-0.53) | 932 (22.9%) |
| 2025-08-26 | 276.5 (1.84%) | 2347 | -44.0 | 106 | 12.0 | 0 | 4.52% | 18.54 (-0.34) | 758 (-5.69%) |
| 2025-08-25 | 271.5 (3.23%) | 2391 | -67.0 | 94 | 1.0 | 0 | 3.93% | 18.88 (-0.53) | 804 (70.96%) |
| 2025-08-22 | 263.0 (0.38%) | 2458 | -5.0 | 93 | 1.0 | 0 | 3.78% | 19.41 (-0.04) | 470 (-27.62%) |
| 2025-08-21 | 262.0 (0.0%) | 2463 | 49.0 | 92 | 2.0 | 0 | 3.74% | 19.45 (0.39) | 649 (-31.94%) |
| 2025-08-20 | 262.0 (-3.5%) | 2414 | 26.0 | 90 | 1.0 | 0 | 3.73% | 19.06 (0.2) | 954 (90.05%) |
| 2025-08-19 | 271.5 (-0.91%) | 2388 | 66.0 | 89 | 1.0 | 0 | 3.73% | 18.86 (0.52) | 502 (2.34%) |
| 2025-08-18 | 274.0 (0.0%) | 2322 | 31.0 | 88 | -1.0 | 0 | 3.79% | 18.34 (0.25) | 490 (5.08%) |
| 2025-08-15 | 274.0 (-1.79%) | 2291 | 30.0 | 89 | -5.0 | 0 | 3.88% | 18.09 (0.23) | 467 (-8.41%) |
| 2025-08-14 | 279.0 (1.45%) | 2261 | -10.0 | 94 | 7.0 | 0 | 4.16% | 17.86 (-0.08) | 510 (-1.16%) |
| 2025-08-13 | 275.0 (-0.36%) | 2271 | -1.0 | 87 | -1.0 | 0 | 3.83% | 17.94 (0.0) | 516 (56.4%) |
| 2025-08-12 | 276.0 (0.73%) | 2272 | 20.0 | 88 | -1.0 | 0 | 3.87% | 17.94 (0.15) | 329 (-27.66%) |
| 2025-08-11 | 274.0 (-0.9%) | 2252 | 27.0 | 89 | -3.0 | 0 | 3.95% | 17.79 (0.22) | 456 (-39.12%) |
| 2025-08-08 | 276.5 (-0.36%) | 2225 | -29.0 | 92 | 0.0 | 0 | 4.13% | 17.57 (-0.23) | 749 (-10.88%) |
| 2025-08-07 | 277.5 (3.16%) | 2254 | -58.0 | 92 | 5.0 | 0 | 4.08% | 17.8 (-0.46) | 840 (-35.89%) |
| 2025-08-06 | 269.0 (-4.1%) | 2312 | 70.0 | 87 | -34.0 | 0 | 3.76% | 18.26 (0.55) | 1311 (193.47%) |
| 2025-08-05 | 280.5 (1.08%) | 2242 | -23.0 | 121 | 3.0 | 0 | 5.4% | 17.71 (-0.18) | 446 (-21.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 277.5 (-2.46%) | 2265 | 45.0 | 118 | -1.0 | 0 | 5.21% | 17.89 (0.36) | 570 (-55.38%) |
| 2025-08-01 | 284.5 (0.35%) | 2220 | -53.0 | 119 | -1.0 | 0 | 5.36% | 17.53 (-0.42) | 1278 (63.58%) |
| 2025-07-31 | 283.5 (2.53%) | 2273 | 25.0 | 120 | 0.0 | 0 | 5.28% | 17.95 (0.2) | 781 (134.74%) |
| 2025-07-30 | 276.5 (0.73%) | 2248 | 5.0 | 120 | 1.0 | 0 | 5.34% | 17.75 (0.04) | 333 (-14.92%) |
| 2025-07-29 | 274.5 (-2.31%) | 2243 | -15.0 | 119 | -6.0 | 0 | 5.31% | 17.71 (-0.12) | 391 (-12.59%) |
| 2025-07-28 | 281.0 (-0.18%) | 2258 | -45.0 | 125 | -11.0 | 0 | 5.54% | 17.83 (-0.36) | 447 (-27.55%) |
| 2025-07-25 | 281.5 (-1.57%) | 2303 | -122.0 | 136 | -10.0 | 0 | 5.91% | 18.19 (-0.96) | 618 (-70.05%) |
| 2025-07-24 | 286.0 (-1.04%) | 2425 | 117.0 | 146 | -8.0 | 0 | 6.02% | 19.15 (0.92) | 2064 (38.97%) |
| 2025-07-23 | 289.0 (7.64%) | 2308 | 30.0 | 154 | 34.0 | 0 | 6.67% | 18.23 (0.24) | 1485 (102.9%) |
| 2025-07-22 | 268.5 (-4.28%) | 2278 | 24.0 | 120 | -10.0 | 0 | 5.27% | 17.99 (0.19) | 732 (72.94%) |
| 2025-07-21 | 280.5 (-1.41%) | 2254 | -23.0 | 130 | -11.0 | 0 | 5.77% | 17.8 (-0.18) | 423 (-2.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 210.0 (9.66%) | 2309 | -18.0 | 19 | 3.0 | 0.82% | 18.24 (-0.14) | 10519 (771.92%) |
| 2026-07-09 | 191.5 (-4.25%) | 2327 | -8.0 | 16 | 0.0 | 0.69% | 18.38 (-0.06) | 1206 (-15.37%) |
| 2026-07-03 | 200.0 (4.17%) | 2335 | -47.0 | 16 | -3.0 | 0.69% | 18.44 (-0.37) | 1425 (-40.42%) |
| 2026-06-26 | 192.0 (-4.71%) | 2382 | 62.0 | 19 | -5.0 | 0.8% | 18.81 (0.49) | 2392 (68.52%) |
| 2026-06-18 | 201.5 (0.25%) | 2320 | 47.0 | 24 | -5.0 | 1.03% | 18.32 (0.37) | 1419 (-43.82%) |
| 2026-06-12 | 201.0 (-9.26%) | 2273 | -92.0 | 29 | -5.0 | 1.28% | 17.95 (-0.73) | 2527 (-59.51%) |
| 2026-06-05 | 221.5 (1.14%) | 2365 | 93.0 | 34 | -1.0 | 1.44% | 18.68 (0.74) | 6242 (38.53%) |
| 2026-05-29 | 219.0 (-8.75%) | 2272 | -36.0 | 35 | 1.0 | 1.54% | 17.94 (-0.29) | 4506 (-1.71%) |
| 2026-05-22 | 240.0 (5.73%) | 2308 | 35.0 | 34 | -1.0 | 1.47% | 18.23 (0.28) | 4584 (-24.6%) |
| 2026-05-15 | 227.0 (-4.82%) | 2273 | -80.0 | 35 | 10.0 | 1.54% | 17.95 (-0.63) | 6080 (-10.35%) |
| 2026-05-08 | 238.5 (4.38%) | 2353 | 104.0 | 25 | -12.0 | 1.06% | 18.58 (0.82) | 6783 (61.97%) |
| 2026-04-30 | 228.5 (-7.49%) | 2249 | 91.0 | 37 | 15.0 | 1.65% | 17.76 (0.72) | 4187 (-67.96%) |
| 2026-04-24 | 247.0 (5.11%) | 2158 | -181.0 | 22 | -3.0 | 1.02% | 17.04 (-1.43) | 13070 (49.64%) |
| 2026-04-17 | 235.0 (34.29%) | 2339 | 172.0 | 25 | 20.0 | 1.07% | 18.47 (1.36) | 8734 (593.81%) |
| 2026-04-10 | 175.0 (0.29%) | 2167 | -1.0 | 5 | 0.0 | 0.23% | 17.11 (-0.01) | 1258 (-37.35%) |
| 2026-04-02 | 174.5 (-2.24%) | 2168 | -2.0 | 5 | 4.0 | 0.23% | 17.12 (-0.02) | 2009 (-63.81%) |
| 2026-03-27 | 178.5 (-6.54%) | 2170 | 85.0 | 1 | -7.0 | 0.05% | 17.14 (0.67) | 5552 (15.57%) |
| 2026-03-20 | 191.0 (-0.52%) | 2085 | 124.0 | 8 | -25.0 | 0.38% | 16.47 (0.98) | 4804 (120.27%) |
| 2026-03-13 | 192.0 (-4.24%) | 1961 | -20.0 | 33 | 17.0 | 1.68% | 15.49 (-0.16) | 2181 (-22.42%) |
| 2026-03-06 | 200.5 (-8.45%) | 1981 | -268.0 | 16 | 5.0 | 0.81% | 15.65 (-2.11) | 2811 (-13.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 219.0 (-1.79%) | 2249 | 42.0 | 11 | -2.0 | 0.49% | 17.76 (0.33) | 3247 (275.34%) |
| 2026-02-11 | 223.0 (1.36%) | 2207 | -4.0 | 13 | -5.0 | 0.59% | 17.43 (-0.03) | 865 (-53.58%) |
| 2026-02-06 | 220.0 (-7.95%) | 2211 | -9.0 | 18 | 4.0 | 0.81% | 17.46 (-0.07) | 1863 (-18.93%) |
| 2026-01-30 | 239.0 (-1.85%) | 2220 | 56.0 | 14 | 0.0 | 0.63% | 17.53 (0.44) | 2299 (2.86%) |
| 2026-01-23 | 243.5 (1.88%) | 2164 | 34.0 | 14 | 0.0 | 0.65% | 17.09 (0.27) | 2235 (76.73%) |
| 2026-01-16 | 239.0 (-3.24%) | 2130 | 24.0 | 14 | -4.0 | 0.66% | 16.82 (0.19) | 1264 (-59.32%) |
| 2026-01-09 | 247.0 (2.07%) | 2106 | -1.0 | 18 | -3.0 | 0.85% | 16.63 (-0.01) | 3109 (153.88%) |
| 2026-01-02 | 242.0 (2.11%) | 2107 | 6.0 | 21 | -64.0 | 1.0% | 16.64 (0.05) | 1224 (3.35%) |
| 2025-12-26 | 237.0 (-2.67%) | 2101 | 53.0 | 85 | -4.0 | 4.05% | 16.59 (0.42) | 1184 (-20.46%) |
| 2025-12-19 | 243.5 (-6.17%) | 2048 | 25.0 | 89 | -197.0 | 4.35% | 16.17 (0.19) | 1489 (-19.24%) |
| 2025-12-12 | 259.5 (-3.89%) | 2023 | 39.0 | 286 | -102.0 | 14.14% | 15.98 (0.31) | 1844 (-20.09%) |
| 2025-12-05 | 270.0 (-4.42%) | 1984 | -29.0 | 388 | -198.0 | 19.56% | 15.67 (-0.23) | 2308 (-23.38%) |
| 2025-11-28 | 282.5 (5.81%) | 2013 | -40.0 | 586 | -17.0 | 29.11% | 15.9 (-0.31) | 3012 (-40.23%) |
| 2025-11-21 | 267.0 (11.25%) | 2053 | -66.0 | 603 | -198.0 | 29.37% | 16.21 (-0.53) | 5040 (99.27%) |
| 2025-11-14 | 240.0 (-7.87%) | 2119 | -39.0 | 801 | -36.0 | 37.8% | 16.74 (-0.3) | 2529 (2.4%) |
| 2025-11-07 | 260.5 (-2.8%) | 2158 | 17.0 | 837 | 5.0 | 38.79% | 17.04 (0.13) | 2470 (-2.72%) |
| 2025-10-31 | 268.0 (-0.92%) | 2141 | 84.0 | 832 | 163.0 | 38.86% | 16.91 (0.66) | 2538 (-14.09%) |
| 2025-10-23 | 270.5 (-1.81%) | 2057 | 77.0 | 669 | 158.0 | 32.52% | 16.25 (0.61) | 2955 (-27.73%) |
| 2025-10-17 | 275.5 (-6.61%) | 1980 | 78.0 | 511 | 2.0 | 25.81% | 15.64 (0.62) | 4089 (92.89%) |
| 2025-10-09 | 295.0 (-1.34%) | 1902 | 52.0 | 509 | 509.0 | 26.76% | 15.02 (0.41) | 2119 (50.65%) |
| 2025-10-03 | 299.0 (-0.17%) | 1850 | -39.0 | 0 | -25.0 | 0.0% | 14.61 (-0.31) | 1407 (-69.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 299.5 (-5.97%) | 1889 | -105.0 | 25 | -34.0 | 1.32% | 14.92 (-0.83) | 4687 (-9.21%) |
| 2025-09-19 | 318.5 (0.0%) | 1994 | -71.0 | 59 | -78.0 | 2.96% | 15.75 (-0.56) | 5162 (-10.64%) |
| 2025-09-12 | 318.5 (3.58%) | 2065 | -75.0 | 137 | 6.0 | 6.63% | 16.31 (-0.59) | 5777 (-16.76%) |
| 2025-09-05 | 307.5 (7.89%) | 2140 | -146.0 | 131 | 30.0 | 6.12% | 16.9 (-1.15) | 6940 (105.53%) |
| 2025-08-29 | 285.0 (8.37%) | 2286 | -172.0 | 101 | 8.0 | 4.42% | 18.05 (-1.36) | 3376 (10.05%) |
| 2025-08-22 | 263.0 (-4.01%) | 2458 | 167.0 | 93 | 4.0 | 3.78% | 19.41 (1.32) | 3068 (34.61%) |
| 2025-08-15 | 274.0 (-0.9%) | 2291 | 66.0 | 89 | -3.0 | 3.88% | 18.09 (0.52) | 2279 (-41.83%) |
| 2025-08-08 | 276.5 (-2.81%) | 2225 | 5.0 | 92 | -27.0 | 4.13% | 17.57 (0.04) | 3918 (21.21%) |
| 2025-08-01 | 284.5 (1.07%) | 2220 | -83.0 | 119 | -17.0 | 5.36% | 17.53 (-0.66) | 3233 (-39.27%) |
| 2025-07-25 | 281.5 (-1.05%) | 2303 | 26.0 | 136 | -5.0 | 5.91% | 18.19 (0.21) | 5323 (62.16%) |
| 2025-07-18 | 284.5 (4.02%) | 2277 | -28.0 | 141 | -2.0 | 6.19% | 17.98 (-0.22) | 3282 (7.12%) |
| 2025-07-11 | 273.5 (1.67%) | 2305 | 36.0 | 143 | 0.0 | 6.2% | 18.2 (0.28) | 3064 (-60.22%) |
| 2025-07-04 | 269.0 (-10.03%) | 2269 | 207.0 | 143 | 31.0 | 6.3% | 17.92 (1.64) | 7704 (90.1%) |
| 2025-06-27 | 299.0 (13.69%) | 2062 | 91.0 | 112 | 26.0 | 5.43% | 16.28 (0.71) | 4052 (151.34%) |
| 2025-06-20 | 263.0 (-0.38%) | 1971 | 52.0 | 86 | 14.0 | 4.36% | 15.57 (0.41) | 1612 (-28.45%) |
| 2025-06-13 | 264.0 (-3.65%) | 1919 | -107.0 | 72 | -11.0 | 3.75% | 15.16 (-0.84) | 2253 (5.24%) |
| 2025-06-06 | 274.0 (0.92%) | 2026 | 5.0 | 83 | 30.0 | 4.1% | 16.0 (0.04) | 2141 (53.23%) |
| 2025-05-29 | 271.5 (-2.34%) | 2021 | 37.0 | 53 | -3.0 | 2.62% | 15.96 (0.29) | 1397 (-35.76%) |
| 2025-05-23 | 278.0 (-3.97%) | 1984 | 39.0 | 56 | 8.0 | 2.82% | 15.67 (0.31) | 2175 (-4.87%) |
| 2025-05-16 | 289.5 (0.0%) | 1945 | 3.0 | 48 | -6.0 | 2.47% | 15.36 (0.02) | 2286 (11.21%) |
| 2025-05-09 | 289.5 (-0.86%) | 1942 | -19.0 | 54 | -17.0 | 2.78% | 15.34 (-0.15) | 2056 (-0.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 292.0 (3.55%) | 1961 | 32.0 | 71 | 21.0 | 3.62% | 15.49 (0.26) | 2058 (-5.75%) |
| 2025-04-25 | 282.0 (-1.57%) | 1929 | -56.0 | 50 | 9.0 | 2.59% | 15.23 (-0.45) | 2184 (-28.66%) |
| 2025-04-18 | 286.5 (6.9%) | 1985 | 44.0 | 41 | 21.0 | 2.07% | 15.68 (0.35) | 3062 (-1.64%) |
| 2025-04-11 | 268.0 (-18.66%) | 1941 | -511.0 | 20 | -30.0 | 1.03% | 15.33 (-4.04) | 3113 (110.47%) |
| 2025-04-02 | 329.5 (-4.22%) | 2452 | -182.0 | 50 | 39.0 | 2.04% | 19.37 (-1.43) | 1479 (-22.65%) |
| 2025-03-28 | 344.0 (-7.9%) | 2634 | -79.0 | 11 | 6.0 | 0.42% | 20.8 (-0.63) | 1912 (4.55%) |
| 2025-03-21 | 373.5 (0.95%) | 2713 | -39.0 | 5 | -45.0 | 0.18% | 21.43 (-0.3) | 1829 (-52.31%) |
| 2025-03-14 | 370.0 (-1.86%) | 2752 | -73.0 | 50 | -2.0 | 1.82% | 21.73 (-0.58) | 3835 (-55.63%) |
| 2025-03-07 | 377.0 (-6.91%) | 2825 | 144.0 | 52 | -5.0 | 1.84% | 22.31 (1.14) | 8644 (181.35%) |
| 2025-02-27 | 405.0 (-6.14%) | 2681 | -170.0 | 57 | -37.0 | 2.13% | 21.17 (-1.35) | 3072 (-62.77%) |
| 2025-02-21 | 431.5 (-2.71%) | 2851 | -18.0 | 94 | -1.0 | 3.3% | 22.52 (-0.14) | 8253 (-5.04%) |
| 2025-02-14 | 443.5 (-0.34%) | 2869 | -54.0 | 95 | 2.0 | 3.31% | 22.66 (-0.42) | 8691 (-1.34%) |
| 2025-02-07 | 445.0 (16.34%) | 2923 | 639.0 | 93 | 38.0 | 3.18% | 23.08 (5.04) | 8809 (844.45%) |
| 2025-01-22 | 382.5 (3.94%) | 2284 | -47.0 | 55 | 3.0 | 2.41% | 18.04 (-0.37) | 932 (-62.14%) |
| 2025-01-17 | 368.0 (-5.15%) | 2331 | -155.0 | 52 | -6.0 | 2.23% | 18.41 (-1.22) | 2463 (-31.26%) |
| 2025-01-10 | 388.0 (-3.36%) | 2486 | 31.0 | 58 | -10.0 | 2.33% | 19.63 (0.24) | 3583 (62.1%) |
| 2025-01-03 | 401.5 (-3.02%) | 2455 | 13.0 | 68 | -7.0 | 2.77% | 19.39 (0.1) | 2210 (-47.6%) |
| 2024-12-27 | 414.0 (6.98%) | 2442 | 12.0 | 75 | 5.0 | 3.07% | 19.29 (0.1) | 4218 (-22.7%) |
| 2024-12-20 | 387.0 (-3.13%) | 2430 | 182.0 | 70 | -1.0 | 2.88% | 19.19 (1.44) | 5457 (65.58%) |
| 2024-12-13 | 399.5 (4.04%) | 2248 | -33.0 | 71 | 3.0 | 3.16% | 17.75 (-0.26) | 3295 (155.8%) |
| 2024-12-06 | 384.0 (4.92%) | 2281 | -52.0 | 68 | 0.0 | 2.98% | 18.01 (-0.42) | 1288 (31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 366.0 (-1.74%) | 2333 | -57.0 | 68 | -24.0 | 2.91% | 18.43 (-0.45) | 982 (-45.91%) |
| 2024-11-22 | 372.5 (-2.1%) | 2390 | -69.0 | 92 | 8.0 | 3.85% | 18.88 (-0.54) | 1817 (-49.68%) |
| 2024-11-15 | 380.5 (-7.87%) | 2459 | -10.0 | 84 | -17.0 | 3.42% | 19.42 (-0.08) | 3611 (38.61%) |
| 2024-11-08 | 413.0 (1.35%) | 2469 | -50.0 | 101 | -10.0 | 4.09% | 19.5 (-0.39) | 2605 (-19.47%) |
| 2024-11-01 | 407.5 (2.77%) | 2519 | -32.0 | 111 | 12.0 | 4.41% | 19.89 (-0.26) | 3235 (31.54%) |
| 2024-10-25 | 396.5 (1.15%) | 2551 | -159.0 | 99 | 4.0 | 3.88% | 20.15 (-1.25) | 2459 (-14.04%) |
| 2024-10-18 | 392.0 (-4.16%) | 2710 | -70.0 | 95 | -4.0 | 3.51% | 21.4 (-0.56) | 2861 (-55.7%) |
| 2024-10-11 | 409.0 (4.87%) | 2780 | -113.0 | 99 | 17.0 | 3.56% | 21.96 (-0.89) | 6458 (100.68%) |
| 2024-10-04 | 390.0 (3.86%) | 2893 | 272.0 | 82 | -12.0 | 2.83% | 22.85 (2.15) | 3218 (25.5%) |
| 2024-09-27 | 375.5 (7.9%) | 2621 | 38.0 | 94 | 23.0 | 3.59% | 20.7 (0.3) | 2564 (147.27%) |
| 2024-09-20 | 348.0 (0.29%) | 2583 | -15.0 | 71 | -3.0 | 2.75% | 20.4 (-0.12) | 1037 (-46.82%) |
| 2024-09-13 | 347.0 (2.06%) | 2598 | -50.0 | 74 | -30.0 | 2.85% | 20.52 (-0.39) | 1950 (-28.08%) |
| 2024-09-06 | 340.0 (-7.61%) | 2648 | 56.0 | 104 | 39.0 | 3.93% | 20.91 (0.44) | 2711 (49.96%) |
| 2024-08-30 | 368.0 (-0.14%) | 2592 | 43.0 | 65 | -7.0 | 2.51% | 20.47 (0.34) | 1808 (4.03%) |
| 2024-08-23 | 368.5 (1.94%) | 2549 | -92.0 | 72 | 15.0 | 2.82% | 20.13 (-0.73) | 1738 (-13.42%) |
| 2024-08-16 | 361.5 (8.23%) | 2641 | -41.0 | 57 | 4.0 | 2.16% | 20.86 (-0.32) | 2007 (-56.31%) |
| 2024-08-09 | 334.0 (-5.11%) | 2682 | -687.0 | 53 | -12.0 | 1.98% | 21.18 (-5.43) | 4594 (109.42%) |
| 2024-08-02 | 352.0 (-7.37%) | 3369 | -124.0 | 65 | 4.0 | 1.93% | 26.61 (-0.98) | 2194 (93.85%) |
| 2024-07-26 | 380.0 (-3.92%) | 3493 | -27.0 | 61 | -29.0 | 1.75% | 27.59 (-0.21) | 1131 (-66.68%) |
| 2024-07-19 | 395.5 (-6.83%) | 3520 | 55.0 | 90 | -40.0 | 2.56% | 27.8 (0.43) | 3396 (-15.08%) |
| 2024-07-12 | 424.5 (-1.62%) | 3465 | -22.0 | 130 | 35.0 | 3.75% | 27.37 (-0.17) | 3999 (67.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 431.5 (-0.23%) | 3487 | 22.0 | 95 | -4.0 | 2.72% | 27.54 (0.17) | 2382 (-43.05%) |
| 2024-06-28 | 432.5 (0.7%) | 3465 | -69.0 | 99 | 8.0 | 2.86% | 27.37 (-0.54) | 4183 (-9.29%) |
| 2024-06-21 | 429.5 (1.54%) | 3534 | 81.0 | 91 | 8.0 | 2.57% | 27.91 (0.64) | 4611 (48.9%) |
| 2024-06-14 | 423.0 (1.2%) | 3453 | 37.0 | 83 | 6.0 | 2.4% | 27.27 (0.29) | 3097 (-19.87%) |
| 2024-06-07 | 418.0 (4.76%) | 3416 | -25.0 | 77 | -4.0 | 2.25% | 26.98 (-0.2) | 3865 (27.36%) |
| 2024-05-31 | 399.0 (2.31%) | 3441 | 86.0 | 81 | 24.0 | 2.35% | 27.18 (0.68) | 3035 (120.88%) |
| 2024-05-24 | 390.0 (-0.51%) | 3355 | -85.0 | 57 | -11.0 | 1.7% | 26.5 (-0.67) | 1374 (-39.96%) |
| 2024-05-17 | 392.0 (5.38%) | 3440 | -1.0 | 68 | -9.0 | 1.98% | 27.17 (-0.01) | 2288 (6.85%) |
| 2024-05-10 | 372.0 (-2.62%) | 3441 | -25.0 | 77 | 5.0 | 2.24% | 27.18 (-0.19) | 2142 (22.4%) |
| 2024-05-03 | 382.0 (0.53%) | 3466 | 22.0 | 72 | -8.0 | 2.08% | 27.37 (0.17) | 1750 (-58.09%) |
| 2024-04-26 | 380.0 (-2.44%) | 3444 | -77.0 | 80 | 13.0 | 2.32% | 27.2 (-0.61) | 4175 (-17.51%) |
| 2024-04-19 | 389.5 (-7.7%) | 3521 | -129.0 | 67 | -10.0 | 1.9% | 27.81 (-1.02) | 5062 (32.28%) |
| 2024-04-12 | 422.0 (-2.2%) | 3650 | 105.0 | 77 | 24.0 | 2.11% | 28.83 (0.83) | 3826 (221.32%) |
| 2024-04-03 | 431.5 (0.58%) | 3545 | -16.0 | 53 | -2.0 | 1.5% | 28.0 (-0.12) | 1190 (-79.84%) |
| 2024-03-29 | 429.0 (-4.45%) | 3561 | 85.0 | 55 | 30.0 | 1.54% | 28.12 (0.67) | 5907 (59.84%) |
| 2024-03-22 | 449.0 (4.91%) | 3476 | 86.0 | 25 | -8.0 | 0.72% | 27.45 (0.68) | 3695 (-25.63%) |
| 2024-03-15 | 428.0 (-5.62%) | 3390 | -135.0 | 33 | -78.0 | 0.97% | 26.77 (-1.07) | 4969 (-52.04%) |
| 2024-03-08 | 453.5 (-9.48%) | 3525 | -151.0 | 111 | -6.0 | 3.15% | 27.84 (-1.19) | 10361 (93.68%) |
| 2024-03-01 | 501.0 (2.98%) | 3676 | 58.0 | 117 | -11.0 | 3.18% | 29.03 (0.46) | 5349 (-45.88%) |
| 2024-02-23 | 486.5 (-11.87%) | 3618 | -209.0 | 128 | -47.0 | 3.54% | 28.57 (-1.65) | 9884 (-7.17%) |
| 2024-02-16 | 552.0 (9.09%) | 3827 | -23.0 | 175 | 59.0 | 4.57% | 30.22 (-0.19) | 10648 (100.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 506.0 (-3.25%) | 3850 | 58.0 | 116 | -41.0 | 3.01% | 30.41 (0.46) | 5299 (-61.23%) |
| 2024-02-02 | 523.0 (10.81%) | 3792 | -549.0 | 157 | 38.0 | 4.14% | 29.95 (-4.33) | 13670 (119.2%) |
| 2024-01-26 | 472.0 (-1.97%) | 4341 | -180.0 | 119 | -23.0 | 2.74% | 34.28 (-1.43) | 6236 (-68.87%) |
| 2024-01-19 | 481.5 (2.23%) | 4521 | 132.0 | 142 | 13.0 | 3.14% | 35.71 (1.05) | 20031 (113.1%) |
| 2024-01-12 | 471.0 (0.0%) | 4389 | 100.0 | 129 | -8.0 | 2.94% | 34.66 (0.79) | 9400 (141.3%) |
| 2024-01-05 | 471.0 (-1.88%) | 4289 | -29.0 | 137 | -28.0 | 3.19% | 33.87 (-0.23) | 3895 (-49.67%) |
| 2023-12-29 | 480.0 (6.43%) | 4318 | -15.0 | 165 | 33.0 | 3.82% | 34.1 (-0.12) | 7740 (105.75%) |
| 2023-12-22 | 451.0 (-2.59%) | 4333 | 74.0 | 132 | -39.0 | 3.05% | 34.22 (0.58) | 3762 (-63.48%) |
| 2023-12-15 | 463.0 (-0.22%) | 4259 | -84.0 | 171 | -24.0 | 4.02% | 33.64 (-0.66) | 10302 (22.25%) |
| 2023-12-08 | 464.0 (-3.63%) | 4343 | 210.0 | 195 | -24.0 | 4.49% | 34.3 (1.66) | 8427 (-31.55%) |
| 2023-12-01 | 481.5 (-1.53%) | 4133 | 56.0 | 219 | -81.0 | 5.3% | 32.64 (0.44) | 12311 (-60.82%) |
| 2023-11-24 | 489.0 (10.76%) | 4077 | 58.0 | 300 | 111.0 | 7.36% | 32.2 (0.46) | 31425 (440.45%) |
| 2023-11-17 | 441.5 (6.51%) | 4019 | 106.0 | 189 | -5.0 | 4.7% | 31.74 (0.84) | 5814 (23.97%) |
| 2023-11-10 | 414.5 (4.15%) | 3913 | 152.0 | 194 | 25.0 | 4.96% | 30.9 (1.2) | 4690 (24.62%) |
| 2023-11-03 | 398.0 (1.53%) | 3761 | 21.0 | 169 | 5.0 | 4.49% | 29.7 (0.16) | 3763 (-16.36%) |
| 2023-10-27 | 392.0 (-1.63%) | 3740 | -200.0 | 164 | -18.0 | 4.39% | 29.54 (-1.58) | 4499 (-35.97%) |
| 2023-10-20 | 398.5 (-3.39%) | 3940 | -53.0 | 182 | -48.0 | 4.62% | 31.12 (-0.42) | 7027 (58.14%) |
| 2023-10-13 | 412.5 (1.48%) | 3993 | -151.0 | 230 | 22.0 | 5.76% | 31.54 (-1.19) | 4443 (62.28%) |
| 2023-10-06 | 406.5 (2.65%) | 4144 | 52.0 | 208 | -31.0 | 5.02% | 32.73 (0.41) | 2738 (-32.7%) |
| 2023-09-28 | 396.0 (0.13%) | 4092 | -145.0 | 239 | 11.0 | 5.84% | 32.32 (-1.14) | 4068 (-24.3%) |
| 2023-09-22 | 395.5 (-6.39%) | 4237 | 70.0 | 228 | -36.0 | 5.38% | 33.46 (0.55) | 5374 (-29.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 422.5 (2.05%) | 4167 | 183.0 | 264 | -4.0 | 6.34% | 32.91 (1.45) | 7615 (136.64%) |
| 2023-09-08 | 414.0 (-2.7%) | 3984 | 121.0 | 268 | -31.0 | 6.73% | 31.46 (0.95) | 3218 (-65.76%) |
| 2023-09-01 | 425.5 (-4.38%) | 3863 | 235.0 | 299 | -1.0 | 7.74% | 30.51 (1.86) | 9398 (5.62%) |
| 2023-08-25 | 445.0 (6.97%) | 3628 | -340.0 | 300 | 57.0 | 8.27% | 28.65 (-2.69) | 8898 (21.69%) |
| 2023-08-18 | 416.0 (0.85%) | 3968 | 162.0 | 243 | -63.0 | 6.12% | 31.34 (1.28) | 7312 (3.02%) |
| 2023-08-11 | 412.5 (-2.94%) | 3806 | -381.0 | 306 | 81.0 | 8.04% | 30.06 (-3.01) | 7097 (-0.45%) |
| 2023-08-04 | 425.0 (-9.57%) | 4187 | -177.0 | 225 | 37.0 | 5.37% | 33.07 (-1.4) | 7129 (-45.11%) |
| 2023-07-28 | 470.0 (5.38%) | 4364 | 371.0 | 188 | 14.0 | 4.31% | 34.47 (2.93) | 12987 (102.23%) |
| 2023-07-21 | 446.0 (-6.5%) | 3993 | 238.0 | 174 | 31.0 | 4.36% | 31.54 (1.88) | 6422 (-8.04%) |
| 2023-07-14 | 477.0 (1.81%) | 3755 | -111.0 | 143 | 30.0 | 3.81% | 29.66 (-0.87) | 6983 (-17.25%) |
| 2023-07-07 | 468.5 (-1.47%) | 3866 | 497.0 | 113 | -3.0 | 2.92% | 30.53 (3.92) | 8440 (64.25%) |
| 2023-06-30 | 475.5 (-5.84%) | 3369 | 152.0 | 116 | 116.0 | 3.44% | 26.61 (1.2) | 5138 (26.32%) |
| 2023-06-21 | 505.0 (-4.17%) | 3217 | -38.0 | 0 | -96.0 | 0.0% | 25.41 (-0.3) | 4067 (-72.12%) |
| 2023-06-16 | 527.0 (13.82%) | 3255 | -43.0 | 96 | -84.0 | 2.95% | 25.71 (-0.34) | 14591 (167.66%) |
| 2023-06-09 | 463.0 (-5.8%) | 3298 | 152.0 | 180 | -64.0 | 5.46% | 26.05 (1.2) | 5451 (-32.51%) |
| 2023-06-02 | 491.5 (-1.9%) | 3146 | -96.0 | 244 | -58.0 | 7.76% | 24.85 (-0.75) | 8077 (-60.33%) |
| 2023-05-26 | 501.0 (3.3%) | 3242 | -307.0 | 302 | -3.0 | 9.32% | 25.6 (-2.43) | 20361 (75.13%) |
| 2023-05-19 | 485.0 (12.01%) | 3549 | 77.0 | 305 | -16.0 | 8.59% | 28.03 (0.61) | 11626 (105.29%) |
| 2023-05-12 | 433.0 (-3.13%) | 3472 | 6.0 | 321 | -78.0 | 9.25% | 27.42 (0.05) | 5663 (-20.07%) |
| 2023-05-05 | 447.0 (-1.43%) | 3466 | 31.0 | 399 | -49.0 | 11.51% | 27.37 (0.24) | 7085 (-40.48%) |
| 2023-04-28 | 453.5 (-4.93%) | 3435 | -121.0 | 448 | 64.0 | 13.04% | 27.13 (-0.95) | 11904 (11.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 477.0 (-4.79%) | 3556 | 37.0 | 384 | 93.0 | 10.8% | 28.08 (0.29) | 10639 (7.82%) |
| 2023-04-14 | 501.0 (-2.53%) | 3519 | 37.0 | 291 | 137.0 | 8.27% | 27.79 (0.29) | 9867 (134.31%) |
| 2023-04-07 | 514.0 (-0.96%) | 3482 | 105.0 | 154 | 83.0 | 4.42% | 27.5 (0.83) | 4211 (-58.79%) |
| 2023-03-31 | 519.0 (-7.32%) | 3377 | 342.0 | 71 | 52.0 | 2.1% | 26.67 (2.7) | 10220 (-56.48%) |
| 2023-03-24 | 560.0 (0.36%) | 3035 | 491.0 | 19 | -723.0 | 0.63% | 23.97 (3.88) | 23485 (3.99%) |
| 2023-03-17 | 558.0 (0.54%) | 2544 | 200.0 | 742 | -181.0 | 29.17% | 20.09 (1.58) | 22584 (45.98%) |
| 2023-03-10 | 555.0 (-1.6%) | 2344 | -84.0 | 923 | -63.0 | 39.38% | 18.51 (-0.67) | 15470 (23.22%) |
| 2023-03-03 | 564.0 (4.83%) | 2428 | -436.0 | 986 | -72.0 | 40.61% | 19.18 (-3.44) | 12555 (-27.37%) |
| 2023-02-24 | 538.0 (-2.71%) | 2864 | 275.0 | 1058 | -38.0 | 36.94% | 22.62 (2.17) | 17286 (18.75%) |
| 2023-02-17 | 553.0 (-4.98%) | 2589 | 259.0 | 1096 | -44.0 | 42.33% | 20.45 (2.05) | 14556 (-46.95%) |
| 2023-02-10 | 582.0 (4.68%) | 2330 | 127.0 | 1140 | -34.0 | 48.93% | 18.4 (1.0) | 27440 (21.51%) |
| 2023-02-03 | 556.0 (3.93%) | 2203 | -207.0 | 1174 | -30.0 | 53.29% | 17.4 (-1.63) | 22583 (289.44%) |
| 2023-01-17 | 535.0 (3.48%) | 2410 | -142.0 | 1204 | 17.0 | 49.96% | 19.03 (-1.12) | 5798 (-82.78%) |
| 2023-01-13 | 517.0 (2.99%) | 2552 | 17.0 | 1187 | -28.0 | 46.51% | 20.15 (0.13) | 33669 (119.21%) |