今量異常(12:30前更新, 更新時間:11-20 12:29:30) 列表更新時間 11-20 12:29:30

No 公司

No 公司
今漲跌今量增減 收盤價 成交量 11-17 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月斜, 均量
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
相對高點
相對低點
劵資比 周轉率 資增 劵增 劵償 11-17
5日融資使用率
主力(1,5,10日) 11-17
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-17 天11-17
周 11-10 當天成交比重(%)
大股東(%)
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
現在,預估本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ             近8季直方圖
合約負債(億) YoY
營收(億) QoQ             近8季直方圖
營收(億) YoY
資本支出(億) 近8季
資本支出(億) 近8年
本業EPS QoQ             近8季折線圖
本業EPS YoY
毛利率 QoQ             近8季折線圖
毛利率 YoY
營益率 QoQ             近8季折線圖
營益率 YoY
淨利率 QoQ             近8季折線圖
淨利率 YoY
ROE QoQ             近8季折線圖
ROE YoY
ROA QoQ             近8季折線圖
ROA YoY
存股健檢5指標beta產業
1 富鼎[上市][]
中型股(11.79億)
1 富鼎[上市][]
中型股(11.79億)
7.44%8.27 90.0 (0.67%) 1173張 (-38.74%)
87.486.986.0785.21 (5.88%) (157.94%)
5.53%
0
上軌上(5)
0.18 856
61.53 89.87,83.12 (0.7, -0.4)
94.9,89.9 0.45 (8.73% 開布林)
47.42 84.35,50.42
91.8,80.3 0.79
49.93 23.26,11.67 up
148.0,87.6 -5.3
7.27% 3.81%
5.14% 10.02% 22-05-30
4.57% 5.62%
-2.23% -9.91%
148.0 (-39.19%) 22-06-02
43.3 (107.85%) 20-12-11
1.78% 1.0%% 183 2 0
31.78,31.73,31.37,32.72,33.6 (5.73%)
, , 5%,5%,4%
,,,,, 買超:1/5 3.32% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗2.66) 1088
(1.66) -152
138
11.76
(↗ 1.49) 56
(1.44) 56
16
1.36
39.64,39.68
↘ 37.7,37.34
73.68 (-18.13%)
90.0
117.5 (30.56%)
29.86 (-66.82%)
N/A N/A
30.61,30.43
(10.1,24.91,39.73)
2.03
(1.67,2.12,2.56)
3.7 GoogleYahoo!
稼動率新廠客戶
-1.24 -2.97
2.5億(10月)
-10.51 -8.72
2.58億(9月)
-1.81 13.41
2.83億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
7.9←7.19 (+9.87%) Q3←Q2
7.9←9.1 (-13.19%) Q3←Q3
0.47←0.19 (+147.37%) Q3←Q2
0.47←0.99 (-52.53%) Q3←Q3
26.39←22.12 Q3←Q2
26.39←33.19 Q3←Q3
11.05←7.05 Q3←Q2
11.05←18.93 Q3←Q3
17.16←9.55 Q3←Q2 連2升
17.16←26.3 Q3←Q3
2.63←1.29 Q3←Q2 連2升
2.63←4.52 Q3←Q3
2.23←1.1 Q3←Q2 連2升
2.23←3.68 Q3←Q3
0.88 半導體,電動車輛產業,能源元件
分立器件,晶體管
2 宏齊[上市]
中型股(20.61億)
2 宏齊[上市]
中型股(20.61億)
3.99%7.84 26.3 (0.38%) 1683張 (-28.63%)
26.025.6225.9924.86 (9.13%) (27.68%)
5.7%
0
靠中軌(1)
0.21 8006
55.67 72.13,66.47 (0.1, 0.4)
26.75,25.95 -0.02 (12.24%)
58.7 58.54,48.17
26.75,24.8 0.12
58.72 77.48,72.11
27.5,21.5 0.77
3.75% -0.19%
-5.05% 9.13% 23-10-23
1.19% 5.79%
8.36% 15.45%
36.75 (-28.44%) 21-07-27
14.6 (80.14%) 22-10-13
2.73% 0.82%% -127 2 0
11.8,12.14,11.8,11.63,11.39 (-3.47%)
, , 17%,17%,11%
,,,,, (連5買) 買超:3/5 21.43% 賣超:1/5 1.13%
(0.0) 0
(0.0) 0
0
0.0
(↗6.36) 4180
(4.34) 237
451 (連5買)
26.8
(↗ 0.89) 16
(0.88) 16
0
0.0
47.13,49.5
↘ 25.66,24.87
10.58 (-59.77%)
26.3
14.8 (-43.73%)
6.36 (-75.82%)
N/A N/A
N/A
36.03,36.18
(8.75,14.56,20.36)
1.76
(0.92,1.31,1.71)
2.7 GoogleYahoo!
稼動率新廠客戶
5.05 18.12
1.92億(10月) 短突破長
-9.48 -1.65
1.63億(9月)
-10.02 -0.85
1.66億(8月)
0.58←0.63 (-7.94%) Q3←Q2
0.58←0.57 (+1.75%) Q3←Q3
4.95←4.73 (+4.65%) Q3←Q2
4.95←5.43 (-8.84%) Q3←Q3
-0.03←0.06 (-150.0%) Q3←Q2
-0.03←0.09 (-133.33%) Q3←Q3
26.58←26.6 Q3←Q2 連3降
26.58←30.26 Q3←Q3 兩年新低
-0.55←2.65 Q3←Q2
-0.55←7.39 Q3←Q3
7.34←10.83 Q3←Q2
7.34←18.81 Q3←Q3
1.12←1.6 Q3←Q2
1.12←3.13 Q3←Q3
0.9←1.22 Q3←Q2
0.9←2.38 Q3←Q3
0.7 平面顯示器,LED照明產業
LED,LED封裝
3 詠昇[上櫃]
小型股(3.45億)
3 詠昇[上櫃]
小型股(3.45億)
3.31%7.74 25.7 (-0.96%) 419張 (-1.41%)
25.8625.8325.6324.96 (2.19%) (-30.8%)
2.14%
0
靠中軌(1)
0.38 1296
52.56 29.79,31.21 (-0.7, 1.6)
26.45,25.05 -0.04 (7.69%)
61.79 60.24,67.36
28.95,23.5 0.03
66.18 76.76,80.54 down
30.4,20.65 1.19
-1.15% -0.58%
4.68% 5.76% 23-09-27
0.27% 2.96%
17.84% 32.41%
30.4 (-15.46%) 21-12-03
12.35 (108.1%) 21-08-30
3.11% 1.21%% -25 0 0
23.12,23.38,22.72,22.62,22.33 (-3.42%)
, , -8%,9%,15%
,,,,, 買超:0/5 0% 賣超:1/5 6.21%
(0.0) 0
(0.0) 0
0
0.0
(↗6.5) 335
(5.53) 457
4 (連5買)
0.95
(↘ 0.41) -163
(0.88) -163
0
0.0
54.35,55.38
↘ 12.91,12.51
25.24 (-1.79%)
25.7
35.13 (36.69%)
15.35 (-40.27%)
N/A N/A
N/A
21.42,21.42
(12.79,21.04,29.28)
1.76
(0.98,1.49,2.01)
1.08 GoogleYahoo!
稼動率新廠客戶
23.47 -9.79
0.68億(10月)
-1.68 -3.55
0.76億(9月)
2.23 0.57
0.79億(8月)
0.01←0.01 (0.0%) Q3←Q2
0.01←0.01 (0.0%) Q3←Q3
2.33←2.25 (+3.56%) Q3←Q2
2.33←2.14 (+8.88%) Q3←Q3
0.43←0.49 (-12.24%) Q3←Q2
0.43←0.11 (+290.91%) Q3←Q3
20.66←22.02 Q3←Q2
20.66←18.08 Q3←Q3
7.0←8.15 Q3←Q2
7.0←2.82 Q3←Q3
6.43←11.62 Q3←Q2
6.43←6.14 Q3←Q3
3.03←5.41 Q3←Q2
3.03←2.78 Q3←Q3
1.71←2.8 Q3←Q2
1.71←1.59 Q3←Q3
0.51 電腦及週邊設備,連接器
連接器,電子零件組件,連接線材
4 宏全[上市][][]
中型股(28.78億)
4 宏全[上市][][]
中型股(28.78億)
3.79%6.89 105.5 (0.48%) 362張 (-60.61%)
105.4104.3103.03104.06 (1.93%) (45.53%)
4.55%
0
靠上軌(3)
0.19 683
57.35 83.33,82.01 (0.3, 0.1)
107.0,103.5 0.44 (6.72%)
58.15 79.59,60.42
107.5,97.7 -0.46
69.08 89.3,85.15
109.0,81.2 0.73
0.48% 2.93%
3.43% 1.44% 21-11-06
2.4% 1.38%
1.55% 6.89%
109.0 (-3.21%) 23-08-01
56.6 (86.4%) 21-02-01
0.09% 0.13%% -1 0 0
3.19,3.13,3.14,3.14,3.14 (-1.57%)
, , 6%,1%,10%
,,,,, (連2賣轉買) 買超:0/5 0% 賣超:3/5 14.37%
(5.02) 438
(4.87) 335
15 (連5買)
4.14
(↗24.39) 882
(24.12) 303
-1 (連6買轉賣)
0.28
(→ 1.06) -127
(1.11) -127
-30
8.29
66.56,66.53
↗ 11.85,11.87
101.01 (-4.26%)
105.5
138.55 (31.33%)
63.47 (-39.84%)
103.61 (-1.79%) N/A
Y!
13.11,11.45
(6.89,10.97,15.04)
1.88
(1.32,1.42,1.52)
1.16 GoogleYahoo!
稼動率新廠客戶
12.02 -10.39
19.66億(10月)
-0.58 -18.66
21.94億(9月)
3.79 8.73 新高
26.97億(8月)
0.18←1.34 (-86.57%) Q3←Q2
0.18←2.0 (-91.0%) Q3←Q3
73.71←72.19 (+2.11%) Q3←Q2
73.71←71.65 (+2.88%) Q3←Q3
3.19←2.67 (+19.48%) Q3←Q2 連3升
3.19←2.4 (+32.92%) Q3←Q3
24.02←22.08 Q3←Q2 連3升
24.02←21.3 Q3←Q3 兩年新高
15.56←13.56 Q3←Q2 連3升
15.56←12.92 Q3←Q3 兩年新高
11.89←11.11 Q3←Q2 連3升
11.89←10.57 Q3←Q3 兩年新高
5.39←5.27 Q3←Q2 連3升
5.39←4.95 Q3←Q3 兩年新高
2.43←2.27 Q3←Q2 連3升
2.43←2.2 Q3←Q3
0.39 石化及塑橡膠
寶特瓶,化纖原料,包裝用紙,造紙業,瓶蓋
5 華晶科[上市][]
中型股(27.88億)
5 華晶科[上市][]
中型股(27.88億)
9.94%6.74 35.7 (0.99%) 3718張 (-41.59%)
34.6534.1533.9934.25 (7.85%) (269.9%)
2.8%
0
11-08
4.11%
上軌上(5)
0.29 2122
65.47 89.83,83.84 (1.1, -0.6)
36.8,35.15 0.22 (7.65% 開布林)
56.04 73.17,36.18
36.8,35.4 0.06
51.35 61.84,39.74
48.55,32.7 0.03
6.09% 4.69%
6.25% 3.48% 21-07-23
5.03% 4.23%
3.99% 3.6%
53.0 (-32.64%) 22-02-10
27.4 (30.29%) 21-05-17
0.72% 1.33%% -213 16 0
11.13,11.38,11.08,10.52,10.21 (-8.27%)
, , 39%,41%,30%
,,,,, (連5買) 買超:0/5 0% 賣超:0/5 0%
(0.38) 610
(0.16) -2
0
0.0
(↗14.66) 7445
(11.81) -426
1768 (連4買)
47.55
(↗ 0.86) 31
(0.84) 31
-24 (連2賣)
0.65
25.86,27.88
↘ 35.78,34.69
39.83 (11.55%)
35.7
54.57 (52.86%)
25.08 (-29.75%)
N/A N/A
N/A
26.06,26.09
(18.17,28.85,39.53)
1.1
(0.8,0.96,1.12)
1.04 GoogleYahoo!
稼動率新廠客戶
-35.11 6.83
8.08億(10月)
-45.3 -1.47
7.56億(9月)
-44.41 -0.61
7.67億(8月)
5.19←4.56 (+13.82%) Q3←Q2
5.19←4.93 (+5.27%) Q3←Q3
22.95←22.09 (+3.89%) Q3←Q2
22.95←40.14 (-42.83%) Q3←Q3
0.16←0.13 (+23.08%) Q3←Q2 連2升
0.16←0.14 (+14.29%) Q3←Q3
28.84←25.41 Q3←Q2 連4升
28.84←18.55 Q3←Q3 兩年新高
5.33←4.25 Q3←Q2 連2升
5.33←2.38 Q3←Q3 兩年新高
5.51←4.36 Q3←Q2 連2升
5.51←3.17 Q3←Q3 兩年新高
1.39←1.08 Q3←Q2 連2升
1.39←1.4 Q3←Q3
0.84←0.67 Q3←Q2 連2升
0.84←0.79 Q3←Q3
0.85 電腦及週邊設備
車用電子,IC設計,影音IC,圖像傳感器,數碼相機,數碼相機組裝,光學鏡片/頭,消費性電子產品,安全監控系統,手機相機模組,手機零組件,診斷與監測用醫材
6 鈺創[上櫃][CB][]
中型股(28.84億)
6 鈺創[上櫃][CB][]
中型股(28.84億)
9.98%6.62 43.6 (0.23%) 3254張 (-13.11%)
43.843.4542.642.02 (2.71%) (3.26%)
0.05%
0.14
靠中軌(1)
0.28 5142
55.17 62.11,63.86 (0.2, 0.4)
44.45,42.35 0.12 (10.89%)
53.24 75.34,63.8
44.85,39.35 0.26
51.61 67.68,52.81
50.5,38.1 -1.91
-0.91% 0.0%
5.95% 11.94% 22-11-07
2.35% 3.76%
3.32% 1.11%
104.0 (-58.08%) 21-11-22
19.7 (121.32%) 21-02-01
27.07% 1.12%% 61 -18 0
19.82,19.68,20.4,20.16,20.25 (2.17%)
, , -2%,6%,-1%
,,,,, 買超:0/5 0% 賣超:2/5 9.84%
(0.0) 0
(0.0) 0
0
0.0
(↗7.61) 2142
(6.93) -2751
-129
3.96
(↗ 1.91) 205
(1.84) 205
-119 (連2賣)
3.66
25.13,26.05
↘ 38.43,38.03
N/A N/A
43.6
N/A N/A
N/A N/A
N/A N/A
N/A,N/A
(N/A,N/A,N/A)
3.43
(1.15,1.59,2.04)
4.81 GoogleYahoo!
稼動率新廠客戶
-13.3 -1.07
2.21億(10月) 短突破長
-28.88 0.82
2.23億(9月)
-27.47 2.27
2.21億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.01 Q3←Q3
6.61←7.41 (-10.8%) Q3←Q2
6.61←9.76 (-32.27%) Q3←Q3
-1.05←-0.98 (-7.14%) Q3←Q2 連7降
-1.05←0.0 Q3←Q3
-8.53←-3.03 Q3←Q2 連5降
-8.53←24.21 Q3←Q3 兩年新低
-49.34←-41.37 Q3←Q2
-49.34←-1.98 Q3←Q3 兩年新低
-45.58←-21.58 Q3←Q2
-45.58←-1.69 Q3←Q3 兩年新低
-7.79←-3.96 Q3←Q2
-7.79←-0.36 Q3←Q3 兩年新低
-3.84←-1.86 Q3←Q2
-3.84←-0.14 Q3←Q3
1.53 人工智慧,體驗科技,半導體
DRAM內存IC,SRAM內存IC,IC設計,高速傳輸芯片
7 富驊[上櫃][]
中型股(14.77億)
7 富驊[上櫃][]
中型股(14.77億)
8.29%6.45 44.05 (-0.34%) 609張 (-12.02%)
44.3844.1643.1743.69 (-3.08%) (-34.32%)
3.41%
0
靠中軌(1)
0.49 1528
50.77 53.54,53.54 (-0.2, 1.3)
45.65,43.7 0.23 (15.21%)
51.62 31.35,31.03
55.0,43.25 -0.95
61.71 58.5,61.0
64.3,39.05 2.38
-3.08% 3.65%
9.85% 1.26% 23-09-25
2.04% 0.82%
-5.61% 21.99%
64.3 (-31.49%) 23-06-26
13.35 (229.96%) 21-08-18
1.51% 0.41%% -57 -2 0
25.15,25.09,25.01,24.5,24.22 (-3.7%)
, , -6%,-2%,1%
,,,,, 買超:1/5 2.46% 賣超:1/5 3.28%
(0.0) 0
(0.0) 0
0
0.0
(↗0.38) -96
(0.39) -48
-42
6.9
(→ 0.27) 5
(0.27) 5
-3 (連4賣)
0.49
72.52,71.37
↗ 13.54,13.58
27.83 (-36.82%)
44.05
37.18 (-15.6%)
18.48 (-58.05%)
61.38 (39.34%) N/A
23.31,23.36
(9.8,14.76,19.72)
2.8
(0.98,1.27,1.56)
1.23 GoogleYahoo!
稼動率新廠客戶
20.11 0.07
4.31億(10月)
10.33 -11.68
4.31億(9月)
29.11 16.77
4.88億(8月)
0.08←0.25 (-68.0%) Q3←Q2
0.08←0.77 (-89.61%) Q3←Q3
13.35←14.54 (-8.18%) Q3←Q2
13.35←10.92 (+22.25%) Q3←Q3
0.33←0.53 (-37.74%) Q3←Q2
0.33←0.45 (-26.67%) Q3←Q3
11.89←12.87 Q3←Q2 連3降
11.89←16.82 Q3←Q3 兩年新低
5.5←6.78 Q3←Q2 連4降
5.5←9.71 Q3←Q3 兩年新低
5.76←8.27 Q3←Q2
5.76←10.89 Q3←Q3
2.84←4.41 Q3←Q2
2.84←4.54 Q3←Q3
1.64←2.73 Q3←Q2
1.64←2.8 Q3←Q3
1.48 電腦及週邊設備
電源供應器,機箱,電子零件組件
8 松翰[上市][]
中型股(16.79億)
8 松翰[上市][]
中型股(16.79億)
7.31%5.45 50.6 (1.5%) 406張 (+23.37%)
49.949.5649.1346.92 (5.42%) (13.57%)
4.94%
0
在上軌(4)
0.36 499
61.32 89.66,77.59 (0.2, 0.6)
51.8,48.0 0.04 (6.3%)
60.08 96.61,82.79
51.8,48.5 0.7
45.65 47.9,38.14
117.5,44.0 1.64
3.58% 1.91%
4.87% 16.19% 22-12-20
2.99% 7.84%
5.99% 1.57%
119.0 (-57.48%) 21-07-21
42.05 (20.33%) 23-08-16
1.06% 0.24%% 28 0 0
4.28,4.31,4.42,4.43,4.5 (5.14%)
, , 16%,16%,12%
,,,,, 買超:2/5 15.27% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗12.85) 998
(12.26) 141
150 (連5買)
36.95
(↗ 0.18) 24
(0.16) 24
0
0.0
32.28,32.66
↘ 37.91,37.81
12.61 (-75.09%)
50.6
19.68 (-61.11%)
5.53 (-89.07%)
N/A 12.48(-75.34%)
51.63,51.52
(6.09,13.89,21.68)
2.38
(1.85,2.06,2.28)
3.38 GoogleYahoo!
稼動率新廠客戶
33.04 0.42
2.48億(10月)
7.56 7.07
2.47億(9月)
-9.59 4.07
2.3億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
6.98←6.63 (+5.28%) Q3←Q2
6.98←7.44 (-6.18%) Q3←Q3
0.22←0.29 (-24.14%) Q3←Q2
0.22←0.35 (-37.14%) Q3←Q3
43.21←40.39 Q3←Q2 連2升
43.21←45.33 Q3←Q3
7.45←4.47 Q3←Q2 連2升
7.45←11.14 Q3←Q3
8.7←11.23 Q3←Q2
8.7←12.65 Q3←Q3
1.74←2.1 Q3←Q2
1.74←2.65 Q3←Q3
1.42←1.74 Q3←Q2
1.42←1.87 Q3←Q3
0.5 半導體
DSP,IC設計,消費性IC,MCU,影音IC
9 巨有科技[上櫃]
小型股(3.73億)
9 巨有科技[上櫃]
小型股(3.73億)
8.09%4.81 235.0 (7.8%) 1695張 (+500.67%)
218.2212.55209.18186.57 (14.91%) (60.07%)
0.64%
0
上軌上(5)
0.47 1743
66.07 100.0,91.56 (2.1, -1.4)
1.19 (19.98% 開布林)

None

None
14.63% 12.98%
17.21% 45.96% 23-11-02
12.34% 25.96%
27.72%

79.4 (195.97%) 23-01-16
8.66% 4.54%% -214 -26 0
58.35,56.61,56.36,55.51,53.22 (-8.79%)
, , 19%,14%,21%
,,,,, 買超:1/5 6.19% 賣超:1/5 2.42%
(0.0) 0
(0.0) 0
0
0.0
(↗5.0) 123
(4.67) -98
49
2.89
(↗ 3.77) 299
(2.97) 299
163 (連13買)
9.62
34.65,34.8
↘ 25.38,24.8
131.07 (-44.23%)
235.0
182.74 (-22.24%)
79.4 (-66.21%)
N/A N/A
N/A
74.84,74.96
(25.33,41.81,58.29)
11.43
(6.71,9.99,13.28)
9.31 GoogleYahoo!
稼動率新廠客戶
-26.98 19.73
0.9億(10月)
-40.45 -27.66
0.75億(9月)
129.15 7.87
1.04億(8月)
2.51←1.51 (+66.23%) Q3←Q2
2.51←2.31 (+8.66%) Q3←Q3
2.76←2.54 (+8.66%) Q3←Q2
2.76←2.33 (+18.45%) Q3←Q3
1.11←0.97 (+14.43%) Q3←Q2 連2升
1.11←0.65 (+70.77%) Q3←Q3
31.57←30.67 Q3←Q2
31.57←28.44 Q3←Q3
19.54←18.15 Q3←Q2
19.54←14.54 Q3←Q3
18.65←16.41 Q3←Q2
18.65←16.69 Q3←Q3 兩年新高
6.93←5.76 Q3←Q2 連3升
6.93←9.93 Q3←Q3
4.78←4.0 Q3←Q2 連3升
4.78←5.29 Q3←Q3
None
IC設計,ASIC
10 尼克森[上櫃][]
小型股(7.11億)
10 尼克森[上櫃][]
小型股(7.11億)
3.74%4.78 56.1 (0.72%) 376張 (+8.36%)
55.6656.8657.4355.39 (0.18%) (-74.53%)
0.71%
1.6
靠中軌(-1)
-0.04 977
47.06 16.05,13.99 up (0.0, -0.1)
57.0,54.8 -0.38 (12.78%)
52.2 60.23,69.77
60.0,54.7 0.37
51.15 65.83,63.29
61.3,45.8 0.62
2.0% -5.71%
-2.09% 6.05% 21-07-21
-2.32% 1.28%
3.62% 1.87%
97.9 (-42.7%) 21-07-22
41.0 (36.83%) 21-02-01
4.84% 0.53%% -47 -3 0
13.0,13.01,12.9,12.95,12.69 (-2.38%)
, , 1%,-5%,-12%
,,,,, 買超:3/5 11.7% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗4.04) -28
(4.03) -1329
20
5.32
(↗ 0.56) 16
(0.54) 16
-1 (連2賣)
0.27
26.58,26.5
↘ 38.53,38.51
38.25 (-31.82%)
56.1
52.76 (-5.95%)
23.74 (-57.68%)
N/A N/A
N/A
19.41,19.43
(8.22,13.25,18.27)
1.41
(0.96,1.44,1.91)
1.63 GoogleYahoo!
稼動率新廠客戶
4.33 -20.41
1.93億(10月)
32.63 2.99
2.43億(9月)
39.92 3.72
2.36億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
7.06←5.84 (+20.89%) Q3←Q2
7.06←5.55 (+27.21%) Q3←Q3
0.94←0.42 (+123.81%) Q3←Q2
0.94←0.69 (+36.23%) Q3←Q3
28.07←26.0 Q3←Q2 連2升
28.07←31.64 Q3←Q3
12.62←9.95 Q3←Q2 連2升
12.62←12.35 Q3←Q3
12.84←7.2 Q3←Q2 連3升
12.84←18.88 Q3←Q3
3.26←1.55 Q3←Q2
3.26←4.05 Q3←Q3
2.65←1.3 Q3←Q2 連3升
2.65←3.07 Q3←Q3
1.15 半導體
分立器件,晶體管

No 公司

No 公司
今漲跌今量增減 收盤價 成交量 11-17 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月斜, 均量
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
相對高點
相對低點
劵資比 周轉率 資增 劵增 劵償 11-17
5日融資使用率
主力(1,5,10日) 11-17
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-17 天11-17
周 11-10 當天成交比重(%)
大股東(%)
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
現在,預估本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ             近8季直方圖
合約負債(億) YoY
營收(億) QoQ             近8季直方圖
營收(億) YoY
資本支出(億) 近8季
資本支出(億) 近8年
本業EPS QoQ             近8季折線圖
本業EPS YoY
毛利率 QoQ             近8季折線圖
毛利率 YoY
營益率 QoQ             近8季折線圖
營益率 YoY
淨利率 QoQ             近8季折線圖
淨利率 YoY
ROE QoQ             近8季折線圖
ROE YoY
ROA QoQ             近8季折線圖
ROA YoY
存股健檢5指標beta產業
11 禾昌[上櫃]
小型股(5.50億)
11 禾昌[上櫃]
小型股(5.50億)
9.92%4.68 35.3 (-1.4%) 1013張 (+114.62%)
35.1134.4235.3235.77 (4.44%) (10.7%)
3.12%
0
在中軌(0)
-0.62 942
49.09 66.67,60.92 (-1.8, 0.9)
35.65,34.55 0.12 (20.94% 帶寬大)
54.61 43.64,35.45
37.7,32.7 -0.33
55.71 64.57,69.53
40.95,30.3 1.49
2.17% 3.98%
-9.25% 9.29% 23-10-11
-0.06% -1.31%
7.59% 20.07%
58.2 (-39.35%) 22-01-12
24.0 (47.08%) 22-10-20
0.41% 1.84%% -246 -19 0
26.35,26.91,28.71,28.47,26.68 (1.25%)
, , -4%,18%,11%
,,,,, (連5買轉賣) 買超:1/5 5.03% 賣超:1/5 1.97%
(0.0) 0
(0.0) 0
0
0.0
(↗3.71) 483
(2.71) -399
144 (連5買)
14.22
(↘ 0.54) -90
(0.7) -90
0
0.0
41.36,43.61
↘ 24.43,23.53
14.16 (-59.89%)
35.3
22.88 (-35.18%)
5.44 (-84.59%)
N/A N/A
N/A
30.7,30.67
(4.73,12.3,19.88)
1.63
(0.89,1.37,1.85)
1.11 GoogleYahoo!
稼動率新廠客戶
8.76 -17.73
1.31億(10月)
6.98 -10.36
1.59億(9月)
9.95 11.84
1.77億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
5.09←4.69 (+8.53%) Q3←Q2
5.09←4.63 (+9.94%) Q3←Q3
0.68←0.55 (+23.64%) Q3←Q2 連3升
0.68←-0.28 (-342.86%) Q3←Q3
30.83←32.39 Q3←Q2
30.83←22.63 Q3←Q3
8.01←6.63 Q3←Q2 連3升
8.01←-2.25 Q3←Q3 兩年新高
6.7←12.75 Q3←Q2
6.7←0.4 Q3←Q3
3.02←5.53 Q3←Q2
3.02←0.16 Q3←Q3
1.59←2.91 Q3←Q2
1.59←0.15 Q3←Q3
0.66 連接器
連接器,電子零件組件
12 揚明光[上市][]
中型股(11.41億)
12 揚明光[上市][]
中型股(11.41億)
9.97%4.29 62.2 (1.63%) 545張 (+8.94%)
60.0659.3758.0561.03 (7.99%) (7.53%)
N/A
0
上軌上(5)
0.43 320
62.34 96.47,98.28 down (1.3, -0.5)
63.9,61.5 0.69 (13.03% 開布林)
41.57 60.74,35.24
69.9,59.3 0.16
46.08 19.52,8.36 up
69.9,58.5 -1.81
7.43% 5.42%
8.55% -1.27% 22-09-01
7.15% 1.92%
-8.16% -17.92%
154.0 (-59.61%) 21-11-19
53.0 (17.36%) 21-02-01
7.45% 0.48%% 13 -39 0
18.79,18.82,18.8,18.78,18.83 (0.21%)
, , 7%,13%,7% 主力低檔買
,,,,, (連4買) 買超:2/5 10.07% 賣超:1/5 3.11%
(0.0) 0
(0.0) 0
0
0.0
(↗1.88) 385
(1.7) 257
31 (連5買)
5.69
(↗ 2.3) 22
(2.28) 22
3 (連5買)
0.55
58.4,58.31
↘ 23.5,23.4
N/A N/A
62.2
N/A N/A
N/A N/A
N/A N/A
N/A
N/A,N/A
(N/A,N/A,N/A)
2.27
(1.81,2.58,3.34)
2.3 GoogleYahoo!
稼動率新廠客戶
-30.02 -11.73
2.19億(10月)
-43.84 -8.93
2.48億(9月)
-32.45 20.61
2.73億(8月)
0.93←1.15 (-19.13%) Q3←Q2
0.93←0.85 (+9.41%) Q3←Q3
7.47←8.17 (-8.57%) Q3←Q2
7.47←13.39 (-44.21%) Q3←Q3
-0.74←-0.75 (+1.33%) Q3←Q2
-0.74←0.09 (-922.22%) Q3←Q3
9.44←10.88 Q3←Q2
9.44←17.49 Q3←Q3
-11.11←-10.83 Q3←Q2 連5降
-11.11←2.21 Q3←Q3 兩年新低
-9.08←-8.23 Q3←Q2
-9.08←4.9 Q3←Q3
-2.17←-2.11 Q3←Q2
-2.17←1.95 Q3←Q3
-1.28←-1.23 Q3←Q2
-1.28←1.13 Q3←Q3
0.88 電腦及週邊設備,平面顯示器
顯示器,投影機,數碼相機,光學鏡片/頭,外圍產品,3D打印機
13 岱宇[上市][CB]
中型股(15.96億)
13 岱宇[上市][CB]
中型股(15.96億)
4.44%4.2 36.05 (5.26%) 893張 (+226.79%) 短漲多
34.6733.532.7733.22 (11.78%) (372.67%)
1.39%
0
上軌上(5)
0.57 354
72.51 97.85,86.61 (2.1, -1.2)
36.5,35.3 0.43 (15.46% 開布林)
51.6 92.8,52.19
36.5,34.3 0.38
34.19 25.72,16.7 up
52.8,34.3 3.1
4.95% 11.44%
12.13% 14.08% 21-11-06
10.01% 8.52%
2.44% -8.73%
131.0 (-72.48%) 21-01-11
30.25 (19.17%) 23-08-14
0.41% 0.56%% 162 4 0
10.6,10.54,10.55,10.66,11.06 (4.34%)
, , 4%,-1%,-1%
,,,,, 買超:1/5 4.03% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗5.25) 336
(5.02) -92
132 (連3買)
14.78
(↗ 0.36) 17
(0.35) 17
3
0.34
56.47,56.15
↘ 15.71,15.68
N/A N/A
36.05
N/A N/A
N/A N/A
N/A N/A
N/A
N/A,N/A
(N/A,N/A,N/A)
1.22
(1.56,1.88,2.19)
0.75 GoogleYahoo!
稼動率新廠客戶
34.4 18.87
6.96億(10月)
19.22 2.55
5.85億(9月)
27.02 10.88
5.71億(8月)
1.88←1.71 (+9.94%) Q3←Q2
1.88←0.3 (+526.67%) Q3←Q3
16.65←15.0 (+11.0%) Q3←Q2
16.65←13.86 (+20.13%) Q3←Q3
-0.33←-0.88 (+62.5%) Q3←Q2
-0.33←-1.12 (-70.54%) Q3←Q3
35.74←34.13 Q3←Q2 連2升
35.74←29.33 Q3←Q3 兩年新高
-6.11←-12.17 Q3←Q2
-6.11←-12.13 Q3←Q3
-0.27←-3.43 Q3←Q2 連2升
-0.27←5.27 Q3←Q3
-0.09←-1.18 Q3←Q2 連2升
-0.09←1.77 Q3←Q3
0.11←-0.25 Q3←Q2 連2升
0.11←0.84 Q3←Q3
0.67 其他,運動科技
家居用品,家具,健身器材,運動產業
14 聯合[上櫃][CB][]
小型股(8.81億)
14 聯合[上櫃][CB][]
小型股(8.81億)
7.38%3.6 82.7 (-1.78%) 1962張 (+3.02%)
83.978.772.5668.42 (4.42%) (-20.85%)
2.76%
0
靠上軌(3)
1.31 2500
76.14 84.69,90.5 down (1.4, 1.1)
1.54 (52.79% 帶寬大)
72.49 87.29,77.48
0.64
78.73 94.63,77.96
3.41
-1.31% 19.68%
26.65% 20.91% 23-11-09
13.97% 20.87%
17.87% 36.42%
85.7 (-3.5%) 23-11-15
27.5 (200.73%) 22-05-25
7.43% 2.23%% -305 -80 24
39.75,39.71,40.74,41.12,39.73 (-0.05%)
, , 3%,9%,10%
,,,,, 買超:3/5 9.43% 賣超:0/5 0%
(0.12) 50
(0.06) 50
20
1.02
(↗19.77) 1093
(18.5) 1378
95
4.84
(→ 0.0) -169
(0.01) -169
-3 (連2賣)
0.15
41.99,44.35
↘ 18.31,16.1
171.69 (107.61%)
82.7
245.99 (197.45%)
97.39 (17.76%)
N/A N/A
N/A 、Y!
20.73,16.31
(19.21,33.86,48.52)
2.31
(1.15,1.71,2.27)
1.91 GoogleYahoo!
稼動率新廠客戶
31.05 30.08 新高
4.07億(10月)
1.21 1.22
3.13億(9月)
36.17 -1.15
3.09億(8月)
0.1←0.08 (+25.0%) Q3←Q2
0.1←0.12 (-16.67%) Q3←Q3
9.34←9.33 (+0.11%) Q3←Q2
9.34←7.6 (+22.89%) Q3←Q3
1.32←1.03 (+28.16%) Q3←Q2 連2升
1.32←0.57 (+131.58%) Q3←Q3
78.0←77.67 Q3←Q2 連4升
78.0←74.21 Q3←Q3 兩年新高
18.32←12.28 Q3←Q2 連2升
18.32←9.81 Q3←Q3 兩年新高
12.09←9.32 Q3←Q2 連2升
12.09←10.49 Q3←Q3 兩年新高
3.57←2.79 Q3←Q2 連2升
3.57←2.7 Q3←Q3 兩年新高
2.03←1.65 Q3←Q2 連2升
2.03←1.54 Q3←Q3
0.95 醫療器材
輔助與彌補用醫材,人造關節,骨科類器材
15 昇陽[上市]
大型股(35.23億)
15 昇陽[上市]
大型股(35.23億)
9.94%3.57 15.6 (4.0%) 658張 (+25.75%) 短漲多
14.7714.2613.8313.56 (10.64%) (151.21%)
3.21%
0
上軌上(5)
0.86 159
92.16 97.78,94.13 (2.7, -1.3)
16.05,15.5 0.19 (19.84% 開布林)
78.89 97.96,74.32
17.1,14.75 0.1
64.87 99.03,78.99
17.1,14.75 0.34
8.33% 14.71%
17.29% 15.99% 22-04-12
12.8% 15.04%
13.79% 20.09%
17.1 (-8.77%) 22-04-14
10.4 (50.0%) 22-09-28
0.18% 0.19%% -4 1 0
0.51,0.5,0.5,0.63,0.62 (21.57%)
, , -12%,5%,2%
,,,,, (連2買轉賣) 買超:1/5 2.88% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗7.11) 131
(7.07) 17
42 (連6買)
6.38
(↗ 0.09) 156
(0.05) 156
0
0.0
89.62,89.65
↘ 1.67,1.65
31.84 (104.1%)
15.6
45.47 (191.47%)
18.21 (16.73%)
N/A N/A
N/A
13.68,13.66
(15.95,27.88,39.82)
0.97
(0.75,0.89,1.02)
1.66 GoogleYahoo!
稼動率新廠客戶
258.8 -19.86
2.35億(10月)
466.6 -33.1
2.93億(9月)
1299.13 -57.76
4.39億(8月)
25.37←27.89 (-9.04%) Q3←Q2
25.37←26.93 (-5.79%) Q3←Q3
17.83←3.07 (+480.78%) Q3←Q2
17.83←2.17 (+721.66%) Q3←Q3
1.08←-0.05 (+2260.0%) Q3←Q2
1.08←-0.06 (-1900.0%) Q3←Q3
36.04←18.52 Q3←Q2
36.04←19.88 Q3←Q3 兩年新高
26.07←-3.59 Q3←Q2
26.07←-4.34 Q3←Q3 兩年新高
21.05←-2.33 Q3←Q2
21.05←-1.57 Q3←Q3 兩年新高
6.43←-0.12 Q3←Q2
6.43←-0.06 Q3←Q3 兩年新高
2.65←0.02 Q3←Q2
2.65←0.02 Q3←Q3
0.22 建材營造
房地產開發,地產
16 凌陽創新[上櫃][]
小型股(5.84億)
16 凌陽創新[上櫃][]
小型股(5.84億)
9.71%3.56 139.0 (3.35%) 738張 (+355.25%)
134.6131.95127.75130.03 (5.3%) (-3.44%)
5.04%
0
上軌上(5)
0.73 325
65.78 89.8,85.77 (1.3, 0.0)
139.5,134.5 1.44 (18.19%)
65.79 75.36,56.04
141.0,118.5 -0.74

None
5.7% 11.2%
13.93% 1.46% 23-07-27
8.81% 6.9%
14.7% 37.53%
230.0 (-39.57%) 21-07-29
58.8 (136.39%) 22-10-31
0.36% 1.26%% 54 0 0
5.35,5.2,5.28,5.3,5.67 (5.98%)
, , 19%,16%,14%
,,,,, (連2買) 買超:2/5 10.44% 賣超:1/5 3.52%
(0.0) 0
(0.0) 0
0
0.0
(↗6.3) 368
(5.74) 404
167 (連2買)
22.63
(↗ 0.22) 47
(0.14) 47
32 (連2買)
4.34
64.19,64.93
↘ 14.81,14.53
100.33 (-27.82%)
139.0
139.81 (0.58%)
60.85 (-56.22%)
N/A N/A
N/A
20.87,20.89
(9.14,15.08,21.01)
3.38
(1.56,2.54,3.51)
5.1 GoogleYahoo!
稼動率新廠客戶
34.04 -7.22
1.48億(10月)
65.55 -0.75
1.6億(9月)
218.48 1.14
1.61億(8月)
0.07←0.03 (+133.33%) Q3←Q2
0.07←0.03 (+133.33%) Q3←Q3
4.8←4.02 (+19.4%) Q3←Q2
4.8←2.07 (+131.88%) Q3←Q3
2.09←1.66 (+25.9%) Q3←Q2 連2升
2.09←0.16 (+1206.25%) Q3←Q3
64.2←60.12 Q3←Q2 連2升
64.2←52.79 Q3←Q3
32.19←24.47 Q3←Q2 連2升
32.19←5.61 Q3←Q3
28.38←26.89 Q3←Q2 連2升
28.38←5.58 Q3←Q3
5.83←4.91 Q3←Q2 連2升
5.83←0.49 Q3←Q3
4.62←3.67 Q3←Q2 連2升
4.62←0.37 Q3←Q3
1.52 半導體
IC設計,PC外圍IC,MCU,影音IC
17 聯合再生[上市][CB][]
大型股(162.78億)
17 聯合再生[上市][CB][]
大型股(162.78億)
2.45%3.5 14.3 (0.0%) 2197張 (-16.21%)
14.114.3614.3914.85 (1.42%) (-11.7%)
0.7%
0
靠中軌(-1)
0.17 6005
47.68 28.26,28.26 look (-0.1, 0.5)
14.5,14.25 -0.01 (13.33%)
30.07 27.27,23.55 up
15.55,12.0 0.0
35.2 9.28,8.88 up
19.1,11.2 -1.28
3.62% -4.03%
3.25% -9.78%
-0.63% -3.7%
-14.17% -23.69%
26.25 (-45.52%) 21-11-01
11.2 (27.68%) 21-02-01
0.33% 0.13%% -170 0 0
, , 4%,3%,-6%
,,,,, (連3買) 買超:1/5 3.78% 賣超:0/5 0%
(0.03) 331
(0.01) 0
328
14.93
(↗14.07) 996
(13.85) -3307
154 (連3買)
7.01
(↗ 0.05) 273
(0.04) 273
24
1.09
42.05,42.12
↘ 19.29,19.22
N/A N/A
14.3
N/A N/A
N/A N/A
N/A N/A
N/A,N/A
(N/A,N/A,N/A)
1.56
(0.98,1.34,1.71)
N/A GoogleYahoo!
稼動率新廠客戶
-59.33 -5.97
7.82億(10月)
-56.7 -7.83
8.32億(9月)
-41.55 0.7
9.02億(8月)
5.27←5.09 (+3.54%) Q3←Q2
5.27←5.71 (-7.71%) Q3←Q3
26.3←29.62 (-11.21%) Q3←Q2
26.3←47.46 (-44.58%) Q3←Q3
-0.67←-0.19 (-252.63%) Q3←Q2 連3降
-0.67←0.0 Q3←Q3
-33.09←0.63 Q3←Q2 連6降
-33.09←9.96 Q3←Q3 兩年新低
-41.43←-10.26 Q3←Q2 連3降
-41.43←0.01 Q3←Q3 兩年新低
-52.08←-13.71 Q3←Q2 連2降
-52.08←3.95 Q3←Q3 兩年新低
-8.46←-2.39 Q3←Q2 連2降
-8.46←1.11 Q3←Q3 兩年新低
-4.05←-1.03 Q3←Q2 連2降
-4.05←0.77 Q3←Q3
0.44 太陽能產業
光伏,光伏電池,光伏電池模塊,光伏系統運用
18 驊訊[上櫃]
小型股(7.86億)
18 驊訊[上櫃]
小型股(7.86億)
9.85%3.3 51.8 (9.86%) 6021張 (+586.15%)
48.347.9349.0142.25 (13.72%) (7.1%)
0.48%
0
靠上軌(3)
0.44 5347
64.31 84.42,46.59 (0.7, 0.1)
54.9,49.2 -0.26 (18.26%)
65.07 84.95,70.71
54.0,45.0 1.68
49.55 84.95,54.72
64.1,38.3 5.05
11.16% 4.54%
3.6% 45.71% 23-11-17
5.69% 22.6%
25.48% 17.86%
177.0 (-70.73%) 21-04-12
34.3 (51.02%) 23-08-16
26.17% 7.66%% 120 100 0
23.93,23.53,23.41,23.21,23.82 (-0.46%)
, , 29%,18%,10%
,,,,, (連2賣轉買) 買超:2/5 2.2% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗2.19) 309
(1.88) 569
-63
1.05
(→ 2.51) 1
(2.51) 1
0
0.0
19.44,20.58
↘ 49.13,48.69
N/A N/A
51.8
N/A N/A
N/A N/A
N/A N/A
N/A
N/A,N/A
(N/A,N/A,N/A)
2.46
(0.92,1.39,1.86)
8.82 GoogleYahoo!
稼動率新廠客戶
-38.21 -15.2
0.31億(10月)
6.8 26.63
0.36億(9月)
-0.54 12.17
0.29億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
0.91←1.24 (-26.61%) Q3←Q2
0.91←0.97 (-6.19%) Q3←Q3
-0.32←-0.54 (+40.74%) Q3←Q2
-0.32←-1.47 (-78.23%) Q3←Q3
57.0←29.78 Q3←Q2
57.0←-26.97 Q3←Q3 兩年新高
-27.46←-33.65 Q3←Q2
-27.46←-111.05 Q3←Q3
14.97←-15.91 Q3←Q2 連2升
14.97←-99.89 Q3←Q3 兩年新高
0.84←-1.21 Q3←Q2 連4升
0.84←-5.52 Q3←Q3 兩年新高
0.78←-1.12 Q3←Q2 連4升
0.78←-4.98 Q3←Q3
1.5 半導體
IC設計,影音IC
19 芯鼎科技[上市]
小型股(9.52億)
19 芯鼎科技[上市]
小型股(9.52億)
4.44%3.29 56.3 (9.96%) 5281張 (-8.48%)
49.3748.7247.2943.06 (21.47%) (40.72%)
N/A
0
上軌上(5)
1.26 3051 強勢籌碼好
71.93 100.0,83.91 (4.5, -2.6)
0.59 (26.86% 開布林)

None

None
24.7% 14.43%
15.02% 48.16% 23-11-17
19.05% 30.75%
30.63% 29.1%

32.35 (74.03%) 22-11-11
7.78% 5.55%% -98 158 0
10.78,10.68,10.51,13.86,13.4 (24.3%)
, , 28%,19%,13%
,,,,, (連4買) 買超:1/5 27.38% 賣超:1/5 1.86%
(0.0) 0
(0.0) 0
0
0.0
(↗3.05) 1649
(1.18) 74
-45 (連4買轉賣)
0.85
(↗ 0.11) 100
(0.0) 100
96 (連3買)
1.82
57.56,59.29
↘ 9.6,8.76
N/A N/A
56.3
N/A N/A
N/A N/A
N/A N/A
N/A
N/A,N/A
(N/A,N/A,N/A)
3.07
(2.03,2.6,3.17)
5.1 GoogleYahoo!
稼動率新廠客戶
7.76 -18.25
0.9億(10月)
29.41 9.49
1.1億(9月)
25.51 7.89
1.01億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.17 Q3←Q3
3.04←2.86 (+6.29%) Q3←Q2
3.04←2.66 (+14.29%) Q3←Q3
-0.03←-0.17 (+82.35%) Q3←Q2 連2升
-0.03←-0.12 (-75.0%) Q3←Q3
41.54←40.15 Q3←Q2
41.54←42.97 Q3←Q3
-0.85←-5.48 Q3←Q2 連2升
-0.85←-4.41 Q3←Q3
8.99←1.52 Q3←Q2 連2升
8.99←9.26 Q3←Q3
1.58←0.25 Q3←Q2 連2升
1.58←1.76 Q3←Q3
1.44←0.24 Q3←Q2 連2升
1.44←1.42 Q3←Q3
0.93
IC設計,消費性IC,影音IC,安防芯片
20 亞光[上市][][]
中型股(27.92億)
20 亞光[上市][][]
中型股(27.92億)
1.42%3.11 63.6 (0.32%) 373張 (-24.6%)
62.9262.8762.0662.86 (2.58%) (9.76%)
2.99%
0
靠上軌(3)
0.22 472
58.86 78.57,73.02 (0.3, 0.1)
64.1,61.4 0.23 (6.83%)
50.03 53.85,36.55
64.5,60.1 -0.08
47.23 45.65,42.78
73.6,52.5 1.52
2.09% 0.47%
4.78% 1.27% 23-03-06
2.48% 1.18%
-1.01% -1.23%
103.5 (-38.55%) 21-12-02
52.5 (21.14%) 22-07-07
0.54% 0.13%% 18 -2 0
8.41,8.44,8.2,8.19,8.22 (-2.26%)
, , 4%,13%,12%
,,,,, (連3買) 買超:1/5 8.02% 賣超:1/5 6.68%
(0.05) 124
(0.01) 0
53 (連3買)
14.21
(↗11.76) 373
(11.63) 313
58 (連3買)
15.55
(→ 1.27) -8
(1.27) -8
2 (連2買)
0.54
41.03,41.01
↘ 30.43,30.38
43.92 (-30.94%)
63.6
60.1 (-5.5%)
27.75 (-56.37%)
N/A N/A
N/A
29.17,23.38
(13.4,21.21,29.02)
1.37
(1.28,1.92,2.57)
1.01 GoogleYahoo!
稼動率新廠客戶
3.26 -2.77
15.54億(10月)
-10.93 2.0
15.99億(9月)
-5.57 1.17
15.67億(8月)
3.49←3.06 (+14.05%) Q3←Q2
3.49←4.11 (-15.09%) Q3←Q3
47.15←44.51 (+5.93%) Q3←Q2
47.15←51.0 (-7.55%) Q3←Q3
0.85←0.16 (+431.25%) Q3←Q2 連2升
0.85←0.66 (+28.79%) Q3←Q3
18.69←18.82 Q3←Q2
18.69←22.08 Q3←Q3
7.04←5.83 Q3←Q2 連2升
7.04←9.25 Q3←Q3
5.63←9.32 Q3←Q2
5.63←11.43 Q3←Q3
1.8←2.94 Q3←Q2
1.8←4.06 Q3←Q3
1.25←2.0 Q3←Q2
1.25←2.77 Q3←Q3
0.77 電腦及週邊設備
圖像傳感器,數碼相機,數碼相機組裝,光學鏡片/頭,光學
21 寶碩[上櫃]
小型股(6.22億)
21 寶碩[上櫃]
小型股(6.22億)
2.64%2.95 28.4 (-0.18%) 504張 (+57.0%)
28.2728.0228.0724.58 (0.0%) (-50.13%)
N/A
0
靠中軌(1)
-0.05 708
59.1 84.13,81.48 (-0.1, 0.0)
28.9,26.8 -0.17 (7.38%)
75.28 95.33,95.39 down
29.0,24.85 0.7
70.26 95.93,94.3
30.5,27.5 0.64
0.71% -0.18%
1.07% 47.53%
1.18% 15.54%
35.5% 51.87%
30.5 (-6.89%) 22-04-20
6.7 (323.88%) 21-02-23
N/A 0.81%% 0 0 0
, , 5%,5%,10%
,,,,, (連4買) 買超:2/5 23.36% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗1.7) 160
(1.44) 296
133 (連2買)
26.39
(→ 0.0) 0
(0.0) 0
0
0.0
46.81,47.0
↘ 11.74,11.52
N/A N/A
28.4
N/A N/A
N/A N/A
N/A N/A
N/A
N/A,N/A
(N/A,N/A,N/A)
3.98
(0.56,0.73,0.89)
N/A GoogleYahoo!
稼動率新廠客戶
-3.8 -13.51
0.16億(10月)
-46.94 -28.7
0.18億(9月)
12.41 29.25
0.25億(8月)
0.03←0.08 (-62.5%) Q3←Q2
0.03←0.03 (0.0%) Q3←Q3
0.63←0.63 (0.0%) Q3←Q2
0.63←0.88 (-28.41%) Q3←Q3
-0.43←-0.33 (-30.3%) Q3←Q2 連2降
-0.43←0.08 (-637.5%) Q3←Q3
64.06←66.98 Q3←Q2 連2降
64.06←79.43 Q3←Q3
-43.76←-32.52 Q3←Q2
-43.76←7.89 Q3←Q3 兩年新低
-42.16←-36.33 Q3←Q2 連4降
-42.16←7.84 Q3←Q3 兩年新低
-5.79←-4.75 Q3←Q2 連2降
-5.79←1.29 Q3←Q3 兩年新低
-3.48←-2.65 Q3←Q2 連2降
-3.48←0.91 Q3←Q3
0.76 軟體服務,太陽能產業
系統集成,軟件,電力,太陽能發電

No 公司

No 公司
今漲跌今量增減 收盤價 成交量 11-17 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月斜, 均量
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
相對高點
相對低點
劵資比 周轉率 資增 劵增 劵償 11-17
5日融資使用率
主力(1,5,10日) 11-17
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-17 天11-17
周 11-10 當天成交比重(%)
大股東(%)
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
現在,預估本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ             近8季直方圖
合約負債(億) YoY
營收(億) QoQ             近8季直方圖
營收(億) YoY
資本支出(億) 近8季
資本支出(億) 近8年
本業EPS QoQ             近8季折線圖
本業EPS YoY
毛利率 QoQ             近8季折線圖
毛利率 YoY
營益率 QoQ             近8季折線圖
營益率 YoY
淨利率 QoQ             近8季折線圖
淨利率 YoY
ROE QoQ             近8季折線圖
ROE YoY
ROA QoQ             近8季折線圖
ROA YoY
存股健檢5指標beta產業
22 茂達[上櫃][]
小型股(7.46億)
22 茂達[上櫃][]
小型股(7.46億)
6.76%2.94 185.0 (3.06%) 3799張 (+30.87%)
179.1172.2162.9152.07 (8.82%) (20.95%)
4.86%
0
靠上軌(3)
0.91 3030
71.54 92.0,86.18 (2.0, -0.5)
185.5,175.0 2.39 (32.22% 開布林)
66.36 95.42,87.51
185.5,168.0 3.44
59.4 96.59,69.08
206.5,122.5 1.72
9.47% 17.83%
21.31% 46.25% 23-02-08
13.57% 21.65%
21.41% 24.82%
286.0 (-35.31%) 22-01-03
78.2 (136.57%) 21-02-01
7.91% 5.09%% 408 37 0
18.61,20.32,19.5,19.35,21.53 (15.69%)
, , 12%,9%,8%
,,,,, 買超:0/5 0% 賣超:1/5 2.18%
(10.57) 1523
(8.53) 2931
240 (連4買)
6.32
(↗12.21) 828
(11.31) -828
-58 (連2賣)
1.53
(↘ 1.83) -185
(2.08) -185
137 (連2賣轉買)
3.61
30.38,30.84
↘ 28.05,25.81
65.04 (-64.84%)
185.0
86.75 (-53.11%)
43.33 (-76.58%)
N/A N/A
31.41,31.41
(7.36,11.04,14.73)
4.5
(1.9,2.46,3.02)
2.73 GoogleYahoo!
稼動率新廠客戶
34.17 0.19
5.19億(10月)
31.31 4.56
5.18億(9月)
11.18 6.73
4.96億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
14.79←13.18 (+12.22%) Q3←Q2
14.79←13.73 (+7.72%) Q3←Q3
1.62←1.21 (+33.88%) Q3←Q2 連2升
1.62←2.32 (-30.17%) Q3←Q3
32.38←31.31 Q3←Q2 連2升
32.38←41.09 Q3←Q3
12.54←11.15 Q3←Q2 連2升
12.54←19.8 Q3←Q3
12.87←10.85 Q3←Q2 連2升
12.87←18.62 Q3←Q3
5.08←4.02 Q3←Q2 連3升
5.08←6.6 Q3←Q3
3.14←2.32 Q3←Q2 連3升
3.14←3.93 Q3←Q3
1.96 半導體,電動車輛產業
馬達IC,模擬IC,IC設計,影音IC
23 倍微[上櫃]
小型股(7.21億)
23 倍微[上櫃]
小型股(7.21億)
5.27%2.86 23.7 (4.87%) 1550張 (+1977.75%)
22.822.5422.5322.15 (7.48%) 733.97%
8.86%
0
上軌上(5)
0.32 156
68.0 74.47,74.27 (1.4, -0.8)
23.95,23.15 0.08 (6.42% 開布林)
59.15 78.57,43.22
24.45,23.25 0.11
54.78 44.64,26.77 up
26.05,23.4 -0.16
5.1% 5.8%
6.28% 7.24% 21-04-26
5.19% 7.0%
3.81% 3.54%
26.8 (-11.57%) 23-06-07
18.05 (31.3%) 21-05-17
0.0% 2.15%% 146 0 0
6.07,5.99,6.6,6.63,7.44 (22.57%)
, , 18%,20%,17%
平,,,,, 買超:0/5 0% 賣超:1/5 3.16%
(0.0) 0
(0.0) 0
0
0.0
(↗1.49) 2
(1.49) 7
-10 (連2買轉賣)
0.65
(→ 0.01) 0
(0.01) 0
0
0.0
40.23,40.46
↘ 23.1,23.03
20.37 (-14.05%)
23.7
26.8 (13.08%)
13.94 (-41.18%)
N/A N/A
N/A
17.17,17.24
(10.14,14.81,19.49)
0.92
(0.68,0.86,1.04)
0.48 GoogleYahoo!
稼動率新廠客戶
-40.68 -9.4
2.32億(10月)
-44.38 -2.09
2.56億(9月)
-30.96 -5.17
2.61億(8月)
0.12←0.04 (+200.0%) Q3←Q2
0.12←0.11 (+9.09%) Q3←Q3
7.93←7.85 (+1.02%) Q3←Q2
7.93←12.48 (-36.46%) Q3←Q3
-0.01←0.04 (-125.0%) Q3←Q2 連3降
-0.01←0.36 (-102.78%) Q3←Q3
6.31←7.67 Q3←Q2
6.31←7.64 Q3←Q3 兩年新低
-0.33←0.71 Q3←Q2 連3降
-0.33←2.74 Q3←Q3 兩年新低
4.73←0.9 Q3←Q2
4.73←4.27 Q3←Q3 兩年新高
2.17←0.43 Q3←Q2
2.17←3.69 Q3←Q3
1.3←0.3 Q3←Q2
1.3←2.04 Q3←Q3
0.29 半導體
IC零組件經銷商,電子產品銷售管道
24 茂迪[上櫃][]
大型股(38.70億)
24 茂迪[上櫃][]
大型股(38.70億)
1.60%2.67 28.05 (0.18%) 1106張 (+38.91%)
27.7527.9728.1527.96 (2.37%) (-55.91%)
1.6%
0
靠中軌(-1)
-0.18 2954
50.23 43.18,38.39 (-0.3, -0.0)
28.2,27.2 -0.03 (10.86%)
43.66 51.22,43.83
30.05,25.95 -0.0
45.02 25.61,22.93 up
43.3,25.95 -0.13
2.75% -2.6%
-6.19% 0.18% 23-04-19
-0.36% 0.32%
-6.34% -8.66%
43.3 (-35.22%) 23-04-20
22.8 (23.03%) 22-10-17
1.01% 0.29%% 39 0 0
13.99,14.01,13.87,13.87,13.91 (-0.57%)
, , 21%,7%,-6%
,,,,, (連3買) 買超:2/5 12.2% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗14.34) 719
(13.99) -2438
298 (連3買)
26.94
(→ 0.53) -13
(0.53) -13
-19 (連2買轉賣)
1.72
31.29,31.24
↘ 29.25,29.21
26.46 (-5.65%)
28.05
37.53 (33.8%)
15.4 (-45.1%)
N/A 28.48(1.53%)
Y!
33.0,24.61
(13.51,23.22,32.92)
2.5
(0.7,1.08,1.46)
2.36 GoogleYahoo!
稼動率新廠客戶
-53.03 -31.48
2.22億(10月)
-38.81 0.18
3.24億(9月)
-36.76 4.84
3.23億(8月)
1.18←1.16 (+1.72%) Q3←Q2
1.18←2.2 (-46.36%) Q3←Q3
9.55←8.27 (+15.48%) Q3←Q2
9.55←13.88 (-31.2%) Q3←Q3
0.17←0.03 (+466.67%) Q3←Q2
0.17←0.2 (-15.0%) Q3←Q3
15.62←13.32 Q3←Q2
15.62←13.74 Q3←Q3
7.32←1.77 Q3←Q2
7.32←5.95 Q3←Q3
8.15←2.95 Q3←Q2
8.15←6.97 Q3←Q3
1.78←0.55 Q3←Q2
1.78←2.51 Q3←Q3
1.02←0.42 Q3←Q2
1.02←1.17 Q3←Q3
1.05 太陽能產業
光伏,光伏電池,光伏電池模塊
25 良得電[上市][CB]
中型股(14.62億)
25 良得電[上市][CB]
中型股(14.62億)
5.22%2.63 39.3 (-1.5%) 2922張 (-56.02%)
39.3139.5439.3738.78 (-2.48%) (-27.33%)
0.76%
0.3
靠中軌(-1)
0.06 5781
50.28 38.18,50.0 (0.0, 0.1)
40.85,39.25 0.02 (12.97%)
57.79 51.71,55.68
40.2,37.45 0.04
63.16 76.2,74.2
40.2,33.55 1.17
1.81% 4.94%
2.88% 2.34% 23-09-14
-0.18% 1.34%
9.26% 18.62%
44.25 (-11.19%) 23-09-18
23.45 (67.59%) 22-10-26
4.6% 2.0%% -57 -38 0
51.52,50.5,47.64,46.07,45.87 (-10.97%)
, , -31%,-3%,-3%
,,,,, (連2賣) 買超:0/5 0% 賣超:2/5 12.25%
(0.0) 0
(0.0) 0
0
0.0
(↗2.94) 743
(1.82) -1644
-1080 (連2賣)
36.96
(↘ 0.19) -211
(0.33) -211
23
0.79
64.42,64.43
↗ 12.56,13.27
44.69 (13.72%)
39.3
62.79 (59.77%)
26.59 (-32.34%)
N/A N/A
N/A
15.6,15.7
(10.62,17.85,25.08)
1.94
(1.34,1.62,1.9)
1.43 GoogleYahoo!
稼動率新廠客戶
1.43 -4.35
3.62億(10月)
-0.91 4.02
3.79億(9月)
-5.72 7.87
3.64億(8月)
3.7←2.95 (+25.42%) Q3←Q2
3.7←2.61 (+41.76%) Q3←Q3
10.8←8.79 (+22.87%) Q3←Q2
10.8←11.88 (-9.09%) Q3←Q3
0.67←0.12 (+458.33%) Q3←Q2
0.67←-0.03 (-2333.33%) Q3←Q3
19.63←13.62 Q3←Q2
19.63←9.73 Q3←Q3 兩年新高
9.86←3.51 Q3←Q2
9.86←1.14 Q3←Q3 兩年新高
15.85←4.26 Q3←Q2
15.85←6.38 Q3←Q3 兩年新高
6.06←1.39 Q3←Q2
6.06←2.99 Q3←Q3 兩年新高
3.41←0.84 Q3←Q2
3.41←1.61 Q3←Q3
0.75 連接器
電子零件組件,連接線材
26 元晶[上市][][]
大型股(53.87億)
26 元晶[上市][][]
大型股(53.87億)
1.39%2.59 28.85 (-0.17%) 1829張 (-42.11%)
28.4328.3528.3628.9 (3.78%) (-3.57%)
0.35%
0
靠上軌(3)
0.24 5620
54.48 40.74,40.28 (0.1, 0.4)
30.45,27.75 0.1 (6.93%)
38.84 30.09,21.53 up
32.8,28.7 0.07
39.92 11.85,8.17 up
-1.14
3.96% 0.17%
2.12% -4.94% 22-07-05
1.73% -0.17%
-7.35% -14.34%
50.4 (-42.76%) 22-04-21
26.25 (9.9%) 21-08-18
0.62% 0.36%% -129 9 0
19.43,19.48,19.33,19.21,19.11 (-1.65%)
, , 9%,23%,9%
,,,,, (連4買) 買超:0/5 0% 賣超:1/5 8.09%
(0.03) 93
(0.01) 0
92
5.03
(↗15.27) 3785
(14.55) -1140
264 (連4買)
14.43
(↗ 0.12) 172
(0.08) 172
-114 (連2買轉賣)
6.23
20.96,21.59
↘ 35.55,35.3
43.9 (52.17%)
28.85
60.65 (110.23%)
27.15 (-5.89%)
N/A N/A
Y!
26.71,17.7
(16.66,26.93,37.21)
1.96
(0.84,1.46,2.09)
1.7 GoogleYahoo!
稼動率新廠客戶
-11.02 0.28
6.21億(10月)
-19.96 -0.69
6.19億(9月)
-16.35 1.26
6.23億(8月)
0.74←0.67 (+10.45%) Q3←Q2
0.74←2.18 (-66.06%) Q3←Q3
18.58←23.69 (-21.57%) Q3←Q2
18.58←22.73 (-18.26%) Q3←Q3
0.2←0.26 (-23.08%) Q3←Q2 連2降
0.2←0.07 (+185.71%) Q3←Q3
22.43←10.18 Q3←Q2 連2升
22.43←5.26 Q3←Q3 兩年新高
6.02←5.08 Q3←Q2 連5升
6.02←1.38 Q3←Q3
6.07←6.04 Q3←Q2
6.07←0.99 Q3←Q3
1.61←2.24 Q3←Q2 連2降
1.61←0.4 Q3←Q3
1.11←1.4 Q3←Q2 連2降
1.11←0.36 Q3←Q3
0.74 太陽能產業
光伏,光伏電池,光伏電池模塊
27 皇鼎[上市]
中型股(28.52億)
27 皇鼎[上市]
中型股(28.52億)
5.72%2.58 20.1 (1.26%) 654張 (+71.45%)
19.8419.7219.5819.4 (2.55%) (30.74%)
5.97%
0
上軌上(5)
0.14 266
67.8 91.3,91.44 down (0.5, -0.2)
20.2,19.95 0.05 (4.71% 開布林)
66.17 94.74,76.34
20.2,19.3 0.06
61.84 97.56,89.79
21.9,20.0 0.12
2.03% 3.08%
3.08% 8.94%
2.66% 3.61%
5.4% 8.65%
21.9 (-8.22%) 22-06-02
15.25 (31.8%) 21-05-17
0.0% 0.23%% 82 0 0
0.98,0.98,0.99,0.95,1.06 (8.16%)
, , 4%,-6%,-10%
,,,,, (連16賣轉買) 買超:1/5 4.89% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗5.17) 160
(5.12) 75
78 (連3買)
11.93
(↗ 0.2) 83
(0.18) 83
-31
4.74
81.07,81.06
↗ 2.95,3.02
30.03 (49.4%)
20.1
43.16 (114.73%)
16.9 (-15.92%)
N/A N/A
N/A
7.05,7.07
(5.95,10.56,15.18)
0.6
(0.6,0.62,0.64)
1.59 GoogleYahoo!
稼動率新廠客戶
40.88 -29.9
1.5億(10月)
585.26 -53.52
2.13億(9月)
1113.61 121.65
4.59億(8月)
0.83←1.75 (-52.57%) Q3←Q2
0.83←5.62 (-85.23%) Q3←Q3
8.8←10.63 (-17.22%) Q3←Q2
8.8←7.35 (+19.73%) Q3←Q3
0.66←0.79 (-16.46%) Q3←Q2 連2降
0.66←0.67 (-1.49%) Q3←Q3
32.87←32.83 Q3←Q2 連3升
32.87←38.56 Q3←Q3
24.52←27.47 Q3←Q2 連2降
24.52←31.18 Q3←Q3
22.46←21.86 Q3←Q2
22.46←26.32 Q3←Q3
2.1←2.53 Q3←Q2 連2降
2.1←2.16 Q3←Q3
1.63←1.89 Q3←Q2 連2降
1.63←1.54 Q3←Q3
0.2 建材營造
房地產開發,地產
28 立積[上市][CB][]
小型股(9.03億)
28 立積[上市][CB][]
小型股(9.03億)
2.91%2.54 137.5 (2.23%) 1516張 (+187.2%)
135.4133.7127.72140.82 (4.17%) (-23.02%)
N/A
0
靠上軌(3)
0.31 1778
57.44 88.24,82.68 (0.8, -0.3)
140.5,118.5 2.08 (23.45% 開布林)
44.27 48.0,32.63
143.0,113.5 -2.9
41.09 44.7,40.01
198.5,88.2 24.05
2.61% 7.42%
9.13% -5.17% 23-05-02
7.66% -2.36%
-11.42% -6.39%
688.0 (-80.01%) 21-04-07
88.2 (55.9%) 22-10-28
9.69% 1.68%% 92 25 0
30.3,29.55,28.07,27.97,28.38 (-6.34%)
, , 8%,1%,2%
,,,,, 買超:1/5 4.49% 賣超:1/5 2.9%
(0.04) 0
(0.04) 0
0
0.0
(↗13.94) -3
(14.23) -527
-42 (連2賣)
2.77
(↗ 3.86) 459
(3.35) 459
174
11.48
24.57,24.57
↘ 43.52,43.31
74.29 (-45.97%)
137.5
111.5 (-18.91%)
37.08 (-73.03%)
N/A N/A
Y!
N/A,62.22
(16.78,33.62,50.45)
5.57
(4.56,6.8,9.04)
4.31 GoogleYahoo!
稼動率新廠客戶
-8.12 9.7
2.7億(10月)
-17.04 9.19
2.47億(9月)
-25.26 -15.12
2.26億(8月)
0.03←0.03 (0.0%) Q3←Q2
0.03←0.01 (+200.0%) Q3←Q3
7.38←7.38 (0.0%) Q3←Q2
7.38←8.96 (-17.63%) Q3←Q3
-0.83←-0.87 (+4.6%) Q3←Q2 連2升
-0.83←0.27 (-407.41%) Q3←Q3
25.88←24.13 Q3←Q2
25.88←36.23 Q3←Q3
-11.55←-12.78 Q3←Q2 連2升
-11.55←5.03 Q3←Q3
-6.1←-7.38 Q3←Q2 連2升
-6.1←10.86 Q3←Q3
-2.01←-2.4 Q3←Q2 連2升
-2.01←4.24 Q3←Q3
-1.35←-1.64 Q3←Q2 連2升
-1.35←2.67 Q3←Q3
1.24 半導體
功率放大器,射頻前端芯片,射頻開關,射頻前端模塊
29 波若威[上櫃][]
小型股(7.53億)
29 波若威[上櫃][]
小型股(7.53億)
2.49%2.48 88.5 (0.34%) 1286張 (-13.5%)
88.5888.7889.4794.89 (2.79%) (-36.49%)
4.75%
0
靠中軌(-1)
-0.25 3830
44.68 51.25,52.08 (-0.5, -0.0)
89.4,86.5 0.14 (10.22%)
55.53 16.67,17.12 look
112.5,84.4 -2.14
62.11 65.52,68.01
112.5,68.9 4.15
0.57% -2.85%
-1.45% -10.61% 23-08-17
-1.08% -6.73%
4.5% 26.54%
112.5 (-21.33%) 23-09-15
34.5 (156.52%) 21-10-05
12.88% 1.6%% 28 -13 0
49.17,48.9,49.3,49.5,49.64 (0.96%)
, , -1%,1%,-4%
,,,,, (連3賣) 買超:1/5 4.43% 賣超:1/5 1.4%
(0.0) 0
(0.0) -430
0
0.0
(↘5.11) 255
(4.96) -276
31 (連2賣轉買)
2.41
(↘ 0.37) 9
(0.36) 9
3 (連2賣轉買)
0.23
19.03,19.65
↘ 45.34,44.95
100.11 (13.11%)
88.5
153.71 (73.68%)
46.5 (-47.46%)
N/A N/A
N/A
15.03,15.04
(7.9,17.01,26.11)
2.74
(1.48,2.21,2.95)
2.43 GoogleYahoo!
稼動率新廠客戶
-3.18 4.24
2.62億(10月)
1.45 1.26
2.51億(9月)
4.51 6.5
2.48億(8月)
0.03←0.03 (0.0%) Q3←Q2
0.03←0.12 (-75.0%) Q3←Q3
7.33←6.53 (+12.25%) Q3←Q2
7.33←7.64 (-4.06%) Q3←Q3
0.1←0.39 (-74.36%) Q3←Q2 連3降
0.1←0.86 (-88.37%) Q3←Q3
16.67←20.37 Q3←Q2 連3降
16.67←26.78 Q3←Q3 兩年新低
4.97←7.42 Q3←Q2 連3降
4.97←14.73 Q3←Q3 兩年新低
24.67←22.83 Q3←Q2 連3升
24.67←23.62 Q3←Q3 兩年新高
7.7←7.36 Q3←Q2 連2升
7.7←8.83 Q3←Q3
5.2←4.45 Q3←Q2 連2升
5.2←5.48 Q3←Q3
1.69 通信網路
光通信,光無源器件
30 原相[上櫃][][]
中型股(14.61億)
30 原相[上櫃][][]
中型股(14.61億)
3.48%2.45 143.5 (2.5%) 3661張 (+24.29%)
139.9137.0133.43128.11 (3.24%) (-41.93%)
4.18%
0
靠上軌(3)
0.34 2651
66.08 97.3,81.51 (1.0, -0.5)
145.5,141.5 0.88 (17.26% 開布林)
68.52 98.63,86.29
146.0,141.5 1.44
57.04 99.24,82.16
220.5,78.0 11.01
3.99% 12.99%
10.38% 23.71% 23-02-01
7.55% 12.01%
19.17% 27.91%
220.5 (-34.92%) 21-07-13
78.0 (83.97%) 22-10-26
5.15% 2.51%% -23 28 0
10.56,10.11,9.13,8.47,8.4 (-20.45%)
, , 20%,13%,5%
,,,,, (連2買) 買超:1/5 5.65% 賣超:0/5 0%
(0.71) -30
(0.73) 9
-9
0.25
(↗20.54) 2525
(18.86) -214
871 (連4買)
23.79
(↗ 2.87) 343
(2.64) 343
134 (連2買)
3.66
30.21,31.54
↘ 37.6,36.82
124.45 (-13.27%)
143.5
166.69 (16.16%)
82.22 (-42.7%)
N/A N/A
N/A 、Y!
45.13,19.16
(10.98,16.62,22.25)
2.21
(1.57,2.35,3.12)
3.93 GoogleYahoo!
稼動率新廠客戶
65.29 4.72 新高
5.91億(10月)
50.62 9.15
5.65億(9月)
29.68 1.02
5.17億(8月)
0.31←0.1 (+210.0%) Q3←Q2
0.31←0.17 (+82.35%) Q3←Q3
15.94←13.94 (+14.35%) Q3←Q2
15.94←12.22 (+30.44%) Q3←Q3
1.38←0.51 (+170.59%) Q3←Q2 連2升
1.38←-1.73 (-179.77%) Q3←Q3
59.33←54.97 Q3←Q2 連2升
59.33←51.13 Q3←Q3 兩年新高
14.85←6.16 Q3←Q2 連4升
14.85←-20.66 Q3←Q3 兩年新高
18.76←15.64 Q3←Q2 連3升
18.76←59.29 Q3←Q3
3.21←2.43 Q3←Q2 連3升
3.21←8.3 Q3←Q3
2.53←1.85 Q3←Q2 連3升
2.53←6.12 Q3←Q3
1.04 太空衛星科技,人工智慧,雲端運算,資通訊安全,大數據,體驗科技,運動科技,半導體
IC設計,CMOS芯片,感測元件
31 太極[上市][]
中型股(22.50億)
31 太極[上市][]
中型股(22.50億)
4.73%2.45 27.5 (1.66%) 764張 (-6.22%)
26.6827.1127.5931.21 (3.97%) (-13.1%)
N/A
0
靠中軌(-1)
-0.01 935
44.61 57.58,43.52 (-0.0, -0.0)
28.9,26.9 0.13 (12.74%)
38.4 14.23,10.95 up
28.85,25.0 -0.96
46.5 24.03,32.64
30.5,22.85 0.26
5.77% -3.34%
-1.61% -23.61%
-0.33% -11.89%
-15.62% -10.89%
42.2 (-34.83%) 23-07-11
20.7 (32.85%) 22-05-10
2.22% 0.34%% -63 10 0
5.11,5.17,5.08,5.08,4.96 (-2.94%)
, , 9%,-3%,-6%
,,,,, 買超:1/5 11.76% 賣超:1/5 3.4%
(0.0) 0
(0.0) 0
0
0.0
(↗1.76) 218
(1.61) -228
11
1.44
(→ 0.32) -2
(0.32) -2
-3 (連2賣)
0.39
35.52,35.36
↘ 24.93,24.87
26.75 (-2.73%)
27.5
42.2 (53.45%)
11.3 (-58.91%)
N/A N/A
N/A
16.08,16.0
(6.57,15.56,24.55)
2.58
(0.79,1.77,2.75)
2.43 GoogleYahoo!
稼動率新廠客戶
-70.07 -40.66
0.67億(10月)
-47.4 -55.33
1.14億(9月)
31.65 -9.3
2.55億(8月)
0.45←0.64 (-29.69%) Q3←Q2
0.45←8.85 (-94.92%) Q3←Q3
6.49←7.12 (-8.85%) Q3←Q2
6.49←6.1 (+6.39%) Q3←Q3
0.26←0.17 (+52.94%) Q3←Q2 連3升
0.26←0.12 (+116.67%) Q3←Q3
22.57←14.3 Q3←Q2
22.57←12.25 Q3←Q3 兩年新高
3.3←0.7 Q3←Q2 連3升
3.3←-0.42 Q3←Q3 兩年新高
9.41←4.52 Q3←Q2 連2升
9.41←-0.81 Q3←Q3
2.36←1.27 Q3←Q2 連2升
2.36←-0.24 Q3←Q3
1.87←1.02 Q3←Q2 連2升
1.87←-0.01 Q3←Q3
0.48 太陽能產業
光伏,光伏電池,光伏電池模塊
32 連宇[上市][CB]
小型股(7.79億)
32 連宇[上市][CB]
小型股(7.79億)
2.37%2.44 38.05 (-0.39%) 478張 (+6.28%)
37.8538.7539.2943.83 (0.79%) (-31.18%)
3.94%
0
靠下軌(-3)
-0.17 723
38.16 24.1,24.1 look (0.0, -0.4)
38.4,32.5 0.08 (12.43%)
30.88 5.87,4.45 up
61.2,32.5 -1.62
51.14 31.16,35.15
79.8,32.5 -1.61
0.93% -7.31%
-3.43% -24.05% 23-06-08
-3.16% -13.19%
-29.3% -23.88%
79.8 (-52.32%) 23-06-20
9.9 (284.34%) 21-05-17
17.22% 0.61%% 69 -13 7
30.3,30.63,30.6,30.84,31.19 (2.94%)
, , -30%,-3%,2%
,,,,, (連2賣) 買超:0/5 0% 賣超:3/5 23.43%
(0.0) 0
(0.0) 0
0
0.0
(↗5.59) 281
(5.18) 318
-156 (連5買轉賣)
32.64
(↘ 2.53) -43
(2.58) -43
3
0.63
37.57,38.25
↘ 33.0,32.73
84.45 (121.94%)
38.05
145.05 (281.21%)
23.85 (-37.32%)
N/A N/A
11.67,12.28
(7.7,27.26,46.83)
2.22
(0.92,1.05,1.19)
1.85 GoogleYahoo!
稼動率新廠客戶
-40.04 -3.56
0.83億(10月)
-20.12 2.24
0.86億(9月)
-26.52 14.1
0.84億(8月)
0.19←0.23 (-17.39%) Q3←Q2
0.19←0.23 (-17.39%) Q3←Q3
2.45←4.64 (-47.2%) Q3←Q2
2.45←3.07 (-20.2%) Q3←Q3
-0.29←0.91 (-131.87%) Q3←Q2 連3降
-0.29←0.33 (-187.88%) Q3←Q3
38.19←44.68 Q3←Q2
38.19←40.04 Q3←Q3 兩年新低
-6.09←22.7 Q3←Q2 連3降
-6.09←13.1 Q3←Q3
2.34←20.84 Q3←Q2
2.34←19.1 Q3←Q3 兩年新低
0.45←7.86 Q3←Q2
0.45←5.72 Q3←Q3 兩年新低
0.34←5.68 Q3←Q2
0.34←4.41 Q3←Q3
1.33 其他
外圍產品,IC讀卡機

No 公司

No 公司
今漲跌今量增減 收盤價 成交量 11-17 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月斜, 均量
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
相對高點
相對低點
劵資比 周轉率 資增 劵增 劵償 11-17
5日融資使用率
主力(1,5,10日) 11-17
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-17 天11-17
周 11-10 當天成交比重(%)
大股東(%)
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
現在,預估本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ             近8季直方圖
合約負債(億) YoY
營收(億) QoQ             近8季直方圖
營收(億) YoY
資本支出(億) 近8季
資本支出(億) 近8年
本業EPS QoQ             近8季折線圖
本業EPS YoY
毛利率 QoQ             近8季折線圖
毛利率 YoY
營益率 QoQ             近8季折線圖
營益率 YoY
淨利率 QoQ             近8季折線圖
淨利率 YoY
ROE QoQ             近8季折線圖
ROE YoY
ROA QoQ             近8季折線圖
ROA YoY
存股健檢5指標beta產業
33 南亞科[上市][][]
大型股(309.81億)
33 南亞科[上市][][]
大型股(309.81億)
3.86%2.27 67.4 (0.3%) 6922張 (-8.48%)
66.3865.6965.9567.86 (5.81%) (43.14%)
3.16%
0
11-17
5.98%
靠中軌(1)
-0.22 8632
53.12 71.64,71.64 (-0.9, 0.6)
69.3,66.7 0.35 (9.7%)
49.79 42.37,27.07 up
68.0,62.4 -0.7
49.11 64.49,61.04
78.8,59.4 2.49
5.97% 3.06%
-3.16% 6.14% 21-11-06
2.2% -0.68%
-2.63% 4.21%
105.0 (-35.81%) 21-04-12
45.25 (48.95%) 22-09-27
3.24% 0.22%% 162 18 0
1.61,1.62,2.08,2.14,2.17 (34.78%)
, , 3%,6%,-6%
,,,,, 買超:0/5 0% 賣超:1/5 15.06%
(3.35) -2326
(3.42) -4576
-26 (連16賣)
0.38
(↗16.29) 3818
(16.2) -9775
603
8.71
(↗ 0.91) 1228
(0.87) 1228
-223 (連4買轉賣)
3.22
88.52,88.6
↘ 5.12,5.1
17.51 (-74.02%)
67.4
26.48 (-60.71%)
8.54 (-87.33%)
N/A 9.33(-86.16%)
Y!
N/A,36.24
(4.59,9.41,14.24)
1.21
(0.95,1.42,1.89)
7.19 GoogleYahoo!
稼動率新廠客戶
-4.1 -2.06
26.68億(10月)
-15.03 5.8
27.24億(9月)
-24.69 5.64
25.75億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
77.36←70.27 (+10.09%) Q3←Q2
77.36←110.22 (-29.81%) Q3←Q3
-1.2←-0.66 (-81.82%) Q3←Q2
-1.2←0.13 (-1023.08%) Q3←Q3
-25.24←-11.22 Q3←Q2 連5降
-25.24←32.63 Q3←Q3 兩年新低
-56.1←-45.32 Q3←Q2 連8降
-56.1←8.35 Q3←Q3 兩年新低
-32.37←-10.97 Q3←Q2
-32.37←23.96 Q3←Q3 兩年新低
-1.45←-0.45 Q3←Q2
-1.45←1.46 Q3←Q3 兩年新低
-1.27←-0.38 Q3←Q2
-1.27←1.28 Q3←Q3
1.12 電腦及週邊設備,通信網路,半導體
DRAM,IC生產,IC製造
34 亞太電[上市]
大型股(431.72億)
34 亞太電[上市]
大型股(431.72億)
-0.28%2.27 7.17 (0.0%) 1971張 (-30.67%)
→7.17 ↗7.146.936.5 (-0.14%) (-52.71%)
N/A
0
靠上軌(3)
0.43 2816
79.67 89.09,91.77 down (0.2, 0.7)
7.2,7.0 0.01 (13.85%)
68.45 95.86,97.77 down
7.74,7.0 0.1
47.92 95.86,75.45
7.74,7.0 0.23
0.14% 1.85%
8.8% 16.21%
3.46% 10.31%
9.97% 12.03%
10.95 (-34.52%) 21-01-06
5.78 (24.05%) 23-08-16
N/A 0.05%% 0 0 0
, , 38%,47%,41%
,,,,, (連30買) 買超:0/5 0% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗8.32) 4397
(8.22) 9421
1099 (連11買)
55.76
(→ 0.06) 0
(0.06) 0
0
0.0
78.98,79.16
↘ 4.7,4.66
N/A N/A
7.17
N/A N/A
N/A N/A
N/A N/A
N/A
N/A,N/A
(N/A,N/A,N/A)
1.53
(1.0,1.16,1.32)
N/A GoogleYahoo!
稼動率新廠客戶
-9.3 16.51
10.15億(10月)
-16.88 -0.49
8.71億(9月)
-14.36 -1.97
8.75億(8月)
4.45←4.26 (+4.46%) Q3←Q2
4.45←4.55 (-2.2%) Q3←Q3
26.39←28.43 (-7.18%) Q3←Q2
26.39←31.05 (-15.01%) Q3←Q3
-0.25←-0.26 (+3.85%) Q3←Q2 連2升
-0.25←-0.28 (-10.71%) Q3←Q3
9.18←7.79 Q3←Q2 連2升
9.18←9.86 Q3←Q3
-29.32←-29.34 Q3←Q2 連2升
-29.32←-29.6 Q3←Q3
-42.14←-40.81 Q3←Q2
-42.14←-37.66 Q3←Q3
-5.46←-5.39 Q3←Q2
-5.46←-4.66 Q3←Q3
-2.83←-2.86 Q3←Q2 連2升
-2.83←-2.66 Q3←Q3
0.3 通信網路
電信/數據服務,通訊服務,移動通訊
35 聯亞[上櫃][][]
小型股(9.19億)
35 聯亞[上櫃][][]
小型股(9.19億)
3.45%2.25 101.5 (0.0%) 844張 (+139.28%)
101.1101.099.83107.13 (1.5%) (-24.83%)
3.45%
0
靠中軌(1)
-0.08 1268
46.81 79.8,76.43 (-0.2, 0.0)
103.5,96.0 0.71 (13.25%)
45.32 31.33,27.63 up
103.5,93.6 -0.49
39.07 20.0,18.12 up
143.0,96.0 6.5
1.0% 0.5%
-0.98% 9.85% 23-07-27
1.67% -5.26%
-3.14% -9.14%
325.0 (-68.77%) 21-01-18
88.5 (14.69%) 23-08-16
3.11% 0.92%% -44 -36 0
41.35,41.53,41.13,41.1,40.91 (-1.06%)
, , -2%,1%,3%
,,,,, 買超:1/5 10.19% 賣超:2/5 15.29%
(1.01) 0
(1.01) 1
0
0.0
(↗15.78) 669
(15.22) 336
45 (連4買)
5.33
(→ 1.65) -1
(1.65) -1
22 (連2買)
2.61
35.58,36.45
↘ 29.33,29.16
181.04 (78.36%)
101.5
250.5 (146.8%)
111.58 (9.93%)
N/A N/A
Y!
N/A,20.59
(22.63,36.72,50.81)
2.4
(4.51,6.28,8.05)
7.3 GoogleYahoo!
稼動率新廠客戶
-65.03 28.8
0.81億(10月)
-72.17 3.45
0.63億(9月)
-72.45 8.98
0.61億(8月)
0.0←0.02 (-100.0%) Q3←Q2
0.0←0.04 Q3←Q3
1.79←2.53 (-29.25%) Q3←Q2
1.79←6.61 (-72.92%) Q3←Q3
-1.34←-0.58 (-131.03%) Q3←Q2 連3降
-1.34←0.8 (-267.5%) Q3←Q3
-19.57←14.86 Q3←Q2 連3降
-19.57←30.65 Q3←Q3 兩年新低
-83.3←-28.16 Q3←Q2 連3降
-83.3←14.7 Q3←Q3 兩年新低
-61.21←-16.16 Q3←Q2 連3降
-61.21←15.58 Q3←Q3 兩年新低
-2.79←-1.02 Q3←Q2 連3降
-2.79←2.48 Q3←Q3 兩年新低
-2.36←-0.82 Q3←Q2 連3降
-2.36←2.05 Q3←Q3
1.65 通信網路
砷化鎵相關,光通信元件磊晶(光通信元件外延),IC製造
36 國碩[上市]
大型股(35.09億)
36 國碩[上市]
大型股(35.09億)
1.86%2.22 16.15 (-1.22%) 500張 (-45.23%)
16.0915.9915.7215.5 (3.53%) (-27.12%)
N/A
0
靠中軌(1)
0.56 2118
57.42 35.14,50.19 (-0.2, 1.5)
16.3,15.45 0.05 (15.07%)
47.5 61.29,49.46
17.35,15.2 0.15
42.34 26.21,19.1 up
21.3,16.0 -0.27
2.87% 0.62%
7.67% 3.53% 21-12-13
2.74% 4.19%
-1.52% -9.52%
37.7 (-57.16%) 21-12-16
14.25 (13.33%) 23-10-20
0.4% 0.14%% -21 -22 0
11.21,11.22,11.18,11.14,11.11 (-0.89%)
, , -8%,30%,17%
,,,,, (連5買轉賣) 買超:2/5 9.2% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗6.04) 1316
(5.73) -458
114 (連5買)
22.8
(↗ 0.5) 283
(0.42) 283
1
0.2
27.05,27.35
↘ 32.7,32.46
N/A N/A
16.15
N/A N/A
N/A N/A
N/A N/A
N/A
N/A,N/A
(N/A,N/A,N/A)
1.37
(1.04,1.25,1.46)
1.45 GoogleYahoo!
稼動率新廠客戶
-46.25 -14.8
2.78億(10月)
-39.23 49.45
3.26億(9月)
-56.85 -18.0
2.18億(8月)
0.0←0.51 (-100.0%) Q3←Q2
0.0←2.24 Q3←Q3
8.11←7.92 (+2.4%) Q3←Q2
8.11←16.39 (-50.52%) Q3←Q3
-0.39←-0.2 (-95.0%) Q3←Q2 連3降
-0.39←-0.13 (+200.0%) Q3←Q3
5.25←-3.31 Q3←Q2
5.25←11.0 Q3←Q3
-24.33←-34.51 Q3←Q2
-24.33←-7.94 Q3←Q3
-10.23←-37.02 Q3←Q2
-10.23←-6.2 Q3←Q3
-0.86←-3.02 Q3←Q2
-0.86←-1.05 Q3←Q3
-0.48←-1.99 Q3←Q2
-0.48←-0.55 Q3←Q3
0.51 太陽能產業
光伏,光伏導電漿料
37 采鈺科技[上市][]
大型股(31.63億)
37 采鈺科技[上市][]
大型股(31.63億)
2.51%2.22 219.5 (1.62%) 787張 (+141.72%)
214.9212.8211.22210.39 (5.53%) (53.3%)
0.91%
0
靠上軌(3)
0.31 918
59.22 96.97,74.92 (0.5, 0.1)
227.0,217.0 1.0 (11.41%)

None

None
4.03% 3.54%
9.2% 5.53% 23-10-25
3.92% 4.33%
-2.53% -2.56%
341.5 (-35.72%) 22-07-27
164.0 (33.84%) 22-10-26
0.66% 0.25%% -13 1 0
3.16,3.12,3.09,3.08,3.06 (-3.16%)
, , 17%,10%,6%
,,,,, (連2買) 買超:2/5 10.42% 賣超:0/5 0%
(0.03) 3
(0.03) 4
0
0.0
(↗9.53) 700
(9.43) 255
209 (連5買)
26.56
(↗ 0.09) 52
(0.08) 52
2 (連2買)
0.25
78.03,78.13
↘ 9.64,9.58
80.15 (-63.49%)
219.5
108.29 (-50.67%)
52.0 (-76.31%)
N/A N/A
N/A
124.01,123.86
(29.35,45.23,61.11)
4.19
(3.46,5.55,7.64)
9.72 GoogleYahoo!
稼動率新廠客戶
-19.46 4.09
5.51億(10月) 短跌破長
-23.32 -13.13
5.29億(9月)
-15.24 -11.65
6.09億(8月)
0.11←0.12 (-8.33%) Q3←Q2
0.11←0.1 (+10.0%) Q3←Q3
18.29←19.37 (-5.58%) Q3←Q2
18.29←22.15 (-17.43%) Q3←Q3
0.18←0.54 (-66.67%) Q3←Q2
0.18←1.15 (-84.35%) Q3←Q3
13.93←18.95 Q3←Q2 連5降
13.93←36.02 Q3←Q3 兩年新低
2.43←7.97 Q3←Q2
2.43←20.7 Q3←Q3 兩年新低
3.67←9.27 Q3←Q2
3.67←17.24 Q3←Q3 兩年新低
0.41←1.07 Q3←Q2
0.41←2.32 Q3←Q3 兩年新低
0.34←0.75 Q3←Q2
0.34←1.67 Q3←Q3
1.65 半導體
IC測試,IC封裝測試,晶圓代工,IC製造,圖像傳感器,數碼相機
38 華通[上市][][][]
大型股(119.18億)
38 華通[上市][][][]
大型股(119.18億)
5.59%2.21 59.0 (3.15%) 32145張 (+77.94%)
58.0256.5354.8252.14 (3.15%) (14.69%)
4.58%
0
11-16
2.93%
靠上軌(3)
0.63 29684
67.67 81.71,67.61 (1.1, 0.1)
60.5,56.0 0.37 (17.46%)
72.47 90.32,78.85
60.8,54.7 0.92
66.8 90.77,69.91
0.72
-0.17% 9.46%
11.95% 35.79% 22-05-13
7.62% 13.16%
21.9% 25.59%
60.8 (-2.96%) 23-09-19
31.7 (86.12%) 21-05-17
11.24% 2.7%% 119 427 51
10.9,11.56,11.25,11.46,11.5 (5.5%)
, , 19%,0%,2%
,,,,, (連3買) 買超:1/5 2.5% 賣超:1/5 0.7%
(6.66) 5624
(6.19) 5825
2183
6.79
(↗21.6) -805
(21.64) 12777
3571 (連3買)
11.11
(↗ 2.52) 2308
(2.33) 2308
1763 (連2買)
5.48
74.03,75.22
↘ 11.98,11.07
43.09 (-26.96%)
59.0
56.19 (-4.76%)
30.0 (-49.15%)
N/A N/A
Y!
14.64,11.59
(5.89,8.47,11.04)
1.82
(1.18,1.81,2.43)
1.05 GoogleYahoo!
稼動率新廠客戶
-6.62 3.05
73.19億(10月)
-6.74 9.91
71.01億(9月)
-10.12 7.13
64.61億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
195.92←138.64 (+41.32%) Q3←Q2
195.92←216.92 (-9.68%) Q3←Q3
1.05←0.46 (+128.26%) Q3←Q2 連2升
1.05←1.79 (-41.34%) Q3←Q3
15.88←12.34 Q3←Q2
15.88←20.11 Q3←Q3
8.96←3.91 Q3←Q2
8.96←13.35 Q3←Q3
8.57←4.33 Q3←Q2 連2升
8.57←11.58 Q3←Q3
4.51←1.67 Q3←Q2 連2升
4.51←7.1 Q3←Q3
2.33←0.97 Q3←Q2 連2升
2.33←3.31 Q3←Q3
0.7 印刷電路板
撓性印製電路板,印製電路板,印製電路板相關
39 先進光[上櫃]
中型股(14.25億)
39 先進光[上櫃]
中型股(14.25億)
3.68%2.21 149.5 (2.75%) 2975張 (-59.58%)
144.3141.95140.25146.08 (9.12%) (116.06%)
0.67%
0
上軌上(5)
0.54 2195
60.58 80.49,79.45 (1.1, -0.1)
151.5,144.5 1.48 (12.02% 開布林)
59.44 46.99,26.91 up
168.0,130.0 -2.86
66.8 81.57,76.41
171.5,125.5 8.75
7.94% 6.41%
9.93% -1.64% 23-08-17
6.6% 2.34%
10.21% 33.46%
171.5 (-12.83%) 23-08-18
33.95 (340.35%) 21-01-21
6.15% 2.09%% -13 -65 0
46.72,46.79,49.54,49.97,49.93 (6.87%)
, , 7%,3%,2%
,,,,, 買超:1/5 8.67% 賣超:0/5 0%
(0.94) 0
(0.94) 0
0
0.0
(↗2.5) 230
(2.23) -742
186
6.25
(↗ 3.2) 87
(3.13) 87
-9 (連2賣)
0.3
65.51,65.98
↘ 17.01,16.59
59.66 (-60.09%)
149.5
76.28 (-48.98%)
43.05 (-71.2%)
N/A N/A
N/A
59.09,59.05
(17.0,23.57,30.13)
6.56
(1.75,2.93,4.11)
5.51 GoogleYahoo!
稼動率新廠客戶
21.35 0.17
3.76億(10月)
54.55 1.08
3.75億(9月)
27.56 4.37
3.71億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.02 Q3←Q3
11.05←10.1 (+9.41%) Q3←Q2
11.05←7.98 (+38.47%) Q3←Q3
0.94←0.38 (+147.37%) Q3←Q2 連2升
0.94←0.21 (+347.62%) Q3←Q3
29.23←22.09 Q3←Q2 連2升
29.23←28.53 Q3←Q3
15.32←7.76 Q3←Q2 連2升
15.32←8.27 Q3←Q3 兩年新高
18.38←10.76 Q3←Q2 連2升
18.38←18.05 Q3←Q3 兩年新高
6.47←3.57 Q3←Q2 連2升
6.47←4.9 Q3←Q3 兩年新高
2.88←1.65 Q3←Q2 連2升
2.88←2.21 Q3←Q3
1.8 電腦及週邊設備
數碼相機,光學鏡片/頭
40 華電網[上櫃][CB]
中型股(14.04億)
40 華電網[上櫃][CB]
中型股(14.04億)
3.12%2.2 17.65 (1.73%) 719張 (+294.18%)
17.2517.3617.2217.28 (4.75%) (-0.81%)
1.7%
0
靠上軌(3)
0.31 401
58.23 73.08,57.69 (0.2, 0.4)
18.0,17.5 0.03 (7.23%)
45.61 34.78,23.19 up
19.5,16.45 -0.06
50.19 28.47,25.35 up
22.3,13.55 0.15
5.69% -0.28%
6.33% -2.49% 23-04-20
2.5% 2.14%
-5.72% -4.9%
27.95 (-36.85%) 23-04-20
13.55 (30.26%) 22-10-13
0.09% 0.51%% 76 0 0
16.36,16.26,16.26,16.22,16.43 (0.43%)
, , -3%,13%,7%
,,,,, (連2賣) 買超:1/5 4.03% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗2.24) 216
(2.05) -225
97 (連4買)
13.49
(↗ 0.23) 317
(0.0) 317
0
0.0
37.64,37.92
↘ 26.02,25.81
20.51 (16.18%)
17.65
26.21 (48.5%)
14.8 (-16.15%)
N/A N/A
N/A
14.23,14.26
(11.96,16.57,21.18)
1.03
(0.81,1.02,1.24)
0.44 GoogleYahoo!
稼動率新廠客戶
-54.55 -70.14
1.99億(10月)
-16.33 50.4
6.66億(9月)
-23.24 30.82
4.43億(8月)
7.72←10.29 (-24.98%) Q3←Q2
7.72←11.75 (-34.3%) Q3←Q3
14.47←7.29 (+98.49%) Q3←Q2
14.47←17.34 (-16.55%) Q3←Q3
0.77←-0.71 (+208.45%) Q3←Q2
0.77←0.47 (+63.83%) Q3←Q3
24.76←25.38 Q3←Q2
24.76←18.61 Q3←Q3
7.62←-14.29 Q3←Q2
7.62←3.68 Q3←Q3 兩年新高
8.3←-11.41 Q3←Q2
8.3←4.34 Q3←Q3 兩年新高
5.15←-3.57 Q3←Q2
5.15←3.73 Q3←Q3
2.6←-1.54 Q3←Q2
2.6←1.5 Q3←Q3
0.91 通信網路,軟體服務,人工智慧,資通訊安全,智慧電網
系統集成,軟件,企業資源規劃
41 台灣銘板[上櫃][CB]
小型股(2.13億)
41 台灣銘板[上櫃][CB]
小型股(2.13億)
4.81%2.16 135.0 (0.75%) 898張 (-22.91%)
137.2136.75122.8188.87 (-0.74%) (233.37%)
0.37%
0
靠中軌(1)
2.51 2164
65.97 61.36,60.48 (-1.2, 10.3)
145.0,129.5 -0.8 (86.58% 帶寬大)
79.04 81.62,89.95 down
6.56
81.8 85.34,78.6
7.51
-9.7% 0.0%
68.75% 73.08%
9.93% 51.91%
66.46% 104.51%
152.0 (-11.18%) 23-11-14
24.1 (460.17%) 21-02-01
N/A 3.92%% 0 0 N/A
, , -3%,-4%,-3%
,,,,, (連4賣) 買超:3/5 10.36% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↘6.22) -34
(6.29) 147
77
8.57
(↗ 0.29) 9
(0.25) 9
0
0.0
45.78,45.07
↗ 15.9,17.8
24.82 (-81.61%)
135.0
37.0 (-72.59%)
12.65 (-90.63%)
N/A N/A
N/A
109.76,110.0
(10.31,20.23,30.15)
4.89
(1.07,1.37,1.67)
N/A GoogleYahoo!
稼動率新廠客戶
68.35 0.48 新高
0.72億(10月)
61.46 13.83
0.72億(9月)
58.29 13.26
0.63億(8月)
0.0←0.02 (-100.0%) Q3←Q2
0.0←0.0 Q3←Q3
1.9←1.63 (+16.56%) Q3←Q2
1.9←1.2 (+58.33%) Q3←Q3
0.82←0.45 (+82.22%) Q3←Q2 連4升
0.82←-0.18 (-555.56%) Q3←Q3
31.15←28.44 Q3←Q2 連4升
31.15←17.46 Q3←Q3 兩年新高
12.05←6.93 Q3←Q2 連4升
12.05←-4.52 Q3←Q3 兩年新高
9.67←4.17 Q3←Q2 連4升
9.67←-3.47 Q3←Q3 兩年新高
3.08←1.23 Q3←Q2 連4升
3.08←-0.89 Q3←Q3 兩年新高
1.99←0.89 Q3←Q2 連4升
1.99←-0.4 Q3←Q3
0.57 軟體服務
電子其它,智能卡相關
42 宏捷科[上櫃][][]
中型股(19.65億)
42 宏捷科[上櫃][][]
中型股(19.65億)
-2.76%2.12 127.0 (-1.93%) 2961張 (-23.04%)
129.5126.85115.4110.09 (-3.79%) (-66.83%)
N/A
0
靠中軌(1)
1.23 8337
66.77 78.46,84.17 down (0.7, 2.0)
133.0,126.0 1.39 (58.05% 帶寬大)
65.84 85.26,83.19
136.5,125.5 1.74
61.79 91.12,82.34
196.5,55.2 11.8
-3.05% 9.01%
28.54% 34.25% 23-09-04
10.05% 15.36%
25.83% 42.15%
196.5 (-35.37%) 21-07-13
55.2 (130.07%) 22-10-28
51.83% 1.51%% 139 -73 0
8.81,7.73,7.53,6.48,6.85 (-22.25%)
, , -19%,9%,15%
,,,,, (連9買轉賣) 買超:2/5 4.87% 賣超:1/5 3.68%
(5.49) -350
(5.67) 3069
-216
7.29
(↗16.61) 6068
(13.88) 7881
-53 (連9買轉賣)
1.79
(↗ 2.28) -400
(2.48) -400
79 (連2買)
2.67
57.82,60.93
↘ 23.84,22.38
68.0 (-46.46%)
127.0
105.47 (-16.95%)
30.52 (-75.97%)
N/A N/A
Y!
N/A,52.92
(12.71,28.33,43.95)
3.4
(2.19,3.21,4.22)
11.19 GoogleYahoo!
稼動率新廠客戶
164.7 13.61
3.26億(10月)
53.78 7.94
2.87億(9月)
34.1 14.55
2.66億(8月)
0.69←0.51 (+35.29%) Q3←Q2
0.69←0.08 (+762.5%) Q3←Q3
7.84←5.27 (+48.77%) Q3←Q2
7.84←5.91 (+32.66%) Q3←Q3
0.54←-0.05 (+1180.0%) Q3←Q2 連2升
0.54←-0.13 (-515.38%) Q3←Q3
24.66←15.01 Q3←Q2 連2升
24.66←12.15 Q3←Q3
13.79←-1.84 Q3←Q2 連2升
13.79←-4.13 Q3←Q3
15.81←0.37 Q3←Q2 連2升
15.81←2.32 Q3←Q3
1.71←0.03 Q3←Q2 連2升
1.71←0.18 Q3←Q3
1.51←0.03 Q3←Q2 連2升
1.51←0.17 Q3←Q3
1.36 半導體
砷化鎵相關,化合物晶圓,IC製造
43 日勝生[上市]
大型股(88.01億)
43 日勝生[上市]
大型股(88.01億)
3.14%2.1 9.25 (1.2%) 1679張 (+36.62%)
9.069.068.918.79 (2.78%) (69.01%)
N/A
0
靠上軌(3)
0.35 454
73.7 100.0,89.36 (0.5, 0.2)
9.34,9.14 0.03 (8.14%)
60.24 100.0,81.36
9.5,9.05 0.06
44.12 46.67,19.88 up
10.05,8.81 0.09
3.35% 2.1%
7.43% 5.59%
3.82% 5.23%
3.58% 2.1%
13.6 (-31.99%) 21-04-22
8.55 (8.19%) 23-10-20
0.0% 0.19%% 66 0 0
3.76,3.77,3.77,3.8,3.83 (1.86%)
, , -2%,6%,10%
,,,,, (連2買轉賣) 買超:1/5 6.19% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗16.06) 1139
(15.94) 573
323 (連20買)
19.24
(→ 0.17) -6
(0.17) -6
-30 (連2買轉賣)
1.79
65.78,65.88
↘ 7.6,7.58
N/A N/A
9.25
N/A N/A
N/A N/A
N/A N/A
N/A
N/A,N/A
(N/A,N/A,N/A)
0.76
(0.81,1.04,1.28)
1.26 GoogleYahoo!
稼動率新廠客戶
-1.18 3.02
4.96億(10月)
24.26 -11.73
4.81億(9月)
-11.01 -20.49
5.45億(8月)
15.57←14.38 (+8.28%) Q3←Q2
15.57←7.95 (+95.85%) Q3←Q3
17.11←18.73 (-8.65%) Q3←Q2
17.11←14.29 (+19.73%) Q3←Q3
0.29←0.19 (+52.63%) Q3←Q2 連2升
0.29←0.23 (+26.09%) Q3←Q3
43.64←36.84 Q3←Q2
43.64←47.8 Q3←Q3
16.75←11.26 Q3←Q2
16.75←15.82 Q3←Q3
0.37←-2.32 Q3←Q2 連2升
0.37←-1.12 Q3←Q3
0.06←-0.37 Q3←Q2 連2升
0.06←-0.14 Q3←Q3
0.33←0.24 Q3←Q2 連2升
0.33←0.26 Q3←Q3
0.31 建材營造
房地產開發,地產

No 公司

No 公司
今漲跌今量增減 收盤價 成交量 11-17 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月斜, 均量
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
相對高點
相對低點
劵資比 周轉率 資增 劵增 劵償 11-17
5日融資使用率
主力(1,5,10日) 11-17
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-17 天11-17
周 11-10 當天成交比重(%)
大股東(%)
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
現在,預估本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ             近8季直方圖
合約負債(億) YoY
營收(億) QoQ             近8季直方圖
營收(億) YoY
資本支出(億) 近8季
資本支出(億) 近8年
本業EPS QoQ             近8季折線圖
本業EPS YoY
毛利率 QoQ             近8季折線圖
毛利率 YoY
營益率 QoQ             近8季折線圖
營益率 YoY
淨利率 QoQ             近8季折線圖
淨利率 YoY
ROE QoQ             近8季折線圖
ROE YoY
ROA QoQ             近8季折線圖
ROA YoY
存股健檢5指標beta產業
44 鉅祥[上市][]
中型股(19.07億)
44 鉅祥[上市][]
中型股(19.07億)
2.16%2.09 55.5 (0.36%) 653張 (+0.94%)
55.655.4854.4651.42 (0.18%) (-53.84%)
4.14%
0
靠中軌(1)
0.4 1904
64.16 72.34,71.63 (-0.3, 1.1)
56.2,54.8 -0.02 (8.41%)
62.8 89.43,85.94
59.4,52.6 0.73
59.78 78.86,61.09
59.4,44.5 -0.03
0.36% 1.46%
4.72% 23.61% 22-08-05
1.91% 7.93%
10.14% 10.36%
81.8 (-32.15%) 21-12-27
19.85 (179.6%) 20-12-16
0.67% 0.34%% -102 0 0
34.42,34.17,34.31,34.44,34.22 (-0.58%)
, , 1%,7%,-2%
,,,,, (連4買) 買超:1/5 8.87% 賣超:0/5 0%
(0.05) 34
(0.03) 0
33
5.05
(↗4.88) 863
(4.48) -576
137 (連6買)
20.98
(↘ 0.34) -355
(0.53) -355
-31 (連5賣)
4.75
54.65,54.87
↘ 19.56,19.41
43.71 (-21.24%)
55.5
57.67 (3.91%)
29.75 (-46.4%)
N/A N/A
N/A
15.46,15.48
(8.29,12.19,16.08)
1.77
(0.97,1.02,1.07)
1.79 GoogleYahoo!
稼動率新廠客戶
-16.18 -3.52
4.69億(10月)
-20.89 -1.34
4.87億(9月)
-22.06 0.45
4.93億(8月)
0.24←0.25 (-4.0%) Q3←Q2
0.24←0.31 (-22.58%) Q3←Q3
14.71←14.42 (+2.01%) Q3←Q2
14.71←18.97 (-22.46%) Q3←Q3
0.51←0.23 (+121.74%) Q3←Q2
0.51←0.78 (-34.62%) Q3←Q3
30.69←27.04 Q3←Q2
30.69←29.48 Q3←Q3 兩年新高
15.19←11.07 Q3←Q2
15.19←16.58 Q3←Q3
18.52←18.31 Q3←Q2 連2升
18.52←18.53 Q3←Q3
4.25←4.13 Q3←Q2 連2升
4.25←5.78 Q3←Q3
2.95←2.85 Q3←Q2 連2升
2.95←3.72 Q3←Q3
0.58 平面顯示器,通信網路,連接器,醫療器材
模具沖壓,電子零件組件
45 健鼎[上市][][]
大型股(52.56億)
45 健鼎[上市][][]
大型股(52.56億)
-2.30%2.04 196.0 (-0.25%) 3152張 (-11.93%)
197.4191.2181.15189.48 (0.0%) (-4.47%)
3.8%
0
靠上軌(3)
0.89 5891
61.04 75.56,76.3 (0.7, 1.1)
202.5,191.0 2.85 (30.03% 帶寬大)
63.51 61.61,56.51
217.5,161.5 -1.49
69.65 83.92,75.32
217.5,135.0 11.82
-0.76% 8.59%
19.15% 3.43% 23-10-02
8.2% 3.44%
19.48% 45.48%
217.5 (-9.89%) 23-09-15
83.8 (133.89%) 22-10-26
10.37% 0.6%% -120 -28 0
3.23,3.13,3.13,3.0,2.91 (-9.91%)
, , 4%,0%,3%
,,,,, (連2買) 買超:1/5 8.28% 賣超:2/5 13.32%
(14.78) -896
(14.95) 743
-971 (連2買轉賣)
30.81
(↗41.85) 1667
(41.55) 1651
633 (連2買)
20.08
(↘ 6.65) -422
(6.73) -422
-67 (連3賣)
2.13
83.97,83.49
↘ 4.37,4.2
144.34 (-26.36%)
196.0
189.47 (-3.33%)
99.21 (-49.38%)
167.22 (-14.68%) 150.27(-23.33%)
Y!
17.45,12.52
(6.34,9.22,12.11)
2.39
(1.27,1.67,2.06)
1.75 GoogleYahoo!
稼動率新廠客戶
6.24 -9.24
50.45億(10月)
-5.18 0.89
55.59億(9月)
-1.07 6.55
55.09億(8月)
11.33←9.17 (+23.56%) Q3←Q2
11.33←11.71 (-3.25%) Q3←Q3
162.39←134.43 (+20.8%) Q3←Q2
162.39←171.9 (-5.53%) Q3←Q3
3.22←1.4 (+130.0%) Q3←Q2 連2升
3.22←2.71 (+18.82%) Q3←Q3
22.12←17.05 Q3←Q2 連2升
22.12←18.2 Q3←Q3 兩年新高
14.34←8.98 Q3←Q2 連2升
14.34←11.01 Q3←Q3 兩年新高
13.11←7.21 Q3←Q2
13.11←9.46 Q3←Q3 兩年新高
5.14←2.34 Q3←Q2
5.14←4.08 Q3←Q3 兩年新高
2.83←1.33 Q3←Q2
2.83←1.99 Q3←Q3
0.85 印刷電路板
印製電路板,印製電路板相關
46 廣運[上櫃][]
中型股(24.90億)
46 廣運[上櫃][]
中型股(24.90億)
9.86%2.01 55.8 (9.84%) 17762張 (+226.18%)
51.6851.8352.4761.97 (10.06%) (60.95%)
2.9%
0
靠上軌(3)
0.11 3820
53.88 100.0,48.99 (0.4, -0.2)
57.4,54.2 0.65 (15.84% 開布林)
48.33 18.25,9.38 up
58.6,32.9 -3.47
58.72 38.18,39.14
108.5,34.0 3.48
9.41% 4.69%
2.2% -31.53% 23-11-17
6.35% -9.96%
-13.14% 21.12%
108.5 (-48.57%) 23-07-25
19.0 (193.68%) 21-05-17
4.51% 7.13%% 1763 174 0
25.06,25.03,25.19,25.49,28.41 (13.37%)
, , -6%,-3%,-6% (價主力背離)
,,,,, (連3賣) 買超:1/5 6.83% 賣超:2/5 9.21%
(0.01) -2
(0.02) 0
0
0.0
(↘4.04) -3712
(5.47) -1425
-3678 (連3賣)
20.71
(↗ 0.9) 631
(0.65) 631
428 (連2買)
2.41
36.48,36.66
↘ 33.25,33.14
17.16 (-69.24%)
55.8
30.31 (-45.68%)
4.02 (-92.8%)
N/A N/A
33.21,33.16
(2.39,10.2,18.01)
3.87
(0.57,0.82,1.07)
2.37 GoogleYahoo!
稼動率新廠客戶
-16.6 -16.77
3.63億(10月) 短跌破長
2.02 -13.3
4.36億(9月)
-1.27 -15.81
5.03億(8月)
18.44←19.89 (-7.29%) Q3←Q2
18.44←31.98 (-42.34%) Q3←Q3
15.34←17.11 (-10.34%) Q3←Q2
15.34←14.81 (+3.58%) Q3←Q3
-0.17←0.58 (-129.31%) Q3←Q2
-0.17←0.24 (-170.83%) Q3←Q3
22.73←25.49 Q3←Q2
22.73←19.11 Q3←Q3
0.32←9.77 Q3←Q2
0.32←4.23 Q3←Q3
5.79←12.77 Q3←Q2
5.79←6.18 Q3←Q3
1.62←4.13 Q3←Q2
1.62←1.85 Q3←Q3
0.91←2.12 Q3←Q2
0.91←0.86 Q3←Q3
1.54 平面顯示器,太陽能產業
自動化設備,機械,設備儀器廠商,光伏,光伏電池
47 楠梓電[上市][]
中型股(18.27億)
47 楠梓電[上市][]
中型股(18.27億)
2.72%1.97 36.7 (0.27%) 732張 (+2.83%)
36.636.2935.2836.12 (0.41%) (-45.06%)
1.36%
0
靠上軌(3)
0.55 1419
56.72 79.49,79.06 (0.2, 1.0)
36.8,36.1 0.28 (14.29%)
54.3 43.96,29.74 up
39.9,32.15 -0.5
55.64 53.66,54.24
39.9,27.1 1.37
0.55% 2.8%
11.72% 3.23% 23-09-06
4.02% 1.61%
5.52% 17.44%
50.0 (-26.6%) 23-07-25
21.3 (72.3%) 22-10-13
5.91% 0.4%% -51 -7 0
9.83,9.77,9.51,9.41,9.3 (-5.39%)
, , 8%,7%,11%
,,,,, (連4買) 買超:1/5 13.52% 賣超:2/5 8.74%
(0.28) 86
(0.23) 0
85
11.61
(↗25.0) 579
(24.68) 909
22 (連4買)
3.01
(↗ 0.56) 176
(0.46) 176
2 (連6買)
0.27
57.26,57.62
↘ 24.57,24.32
5.38 (-85.35%)
36.7
9.83 (-73.22%)
0.92 (-97.49%)
N/A N/A
N/A
48.29,48.75
(1.22,7.14,13.05)
0.81
(0.61,0.73,0.85)
1.86 GoogleYahoo!
稼動率新廠客戶
-33.75 -9.76
2.7億(10月)
-11.36 1.91
3.0億(9月)
-39.34 -4.83
2.94億(8月)
1.36←1.73 (-21.39%) Q3←Q2
1.36←1.88 (-27.66%) Q3←Q3
8.91←9.31 (-4.3%) Q3←Q2
8.91←12.05 (-26.06%) Q3←Q3
-1.12←-0.98 (-14.29%) Q3←Q2 連5降
-1.12←-0.69 (+62.32%) Q3←Q3
-7.95←-6.04 Q3←Q2
-7.95←0.61 Q3←Q3
-18.99←-16.41 Q3←Q2
-18.99←-7.6 Q3←Q3
13.91←0.32 Q3←Q2 連2升
13.91←14.52 Q3←Q3
1.54←0.04 Q3←Q2 連2升
1.54←2.21 Q3←Q3
1.0←0.1 Q3←Q2 連2升
1.0←1.36 Q3←Q3
0.51 印刷電路板
印製電路板,印製電路板相關,電子製造服務,計算機系統業
48 亞翔[上市][][]
中型股(22.55億)
48 亞翔[上市][][]
中型股(22.55億)
5.93%1.93 135.0 (4.25%) 13144張 (+40.91%)
131.1131.1130.7110.12 (1.89%) (21.69%)
2.59%
0
靠上軌(3)
0.73 15358
62.08 78.79,55.56 (-0.7, 2.4)
136.5,122.0 -1.02 (13.74%)
75.64 94.37,94.62 down
138.5,97.9 3.11
90.74 96.83,96.02
11.0
4.25% 1.12%
14.89% 41.81% 23-09-26
3.29% 22.59%
49.45% 101.61%
138.5 (-2.53%) 23-11-03
24.2 (457.85%) 21-05-17
19.58% 5.83%% -292 89 0
12.69,12.42,12.98,12.21,11.69 (-7.88%)
, , 29%,-5%,-5%
,,,,, (連2買) 買超:2/5 12.6% 賣超:0/5 0%
(0.32) -166
(0.39) 0
-9
0.07
(↗29.39) -1201
(29.78) -2689
4523 (連2買)
34.41
(↗ 1.04) 2
(1.04) 2
225
1.71
68.19,65.28
↗ 12.67,14.45
107.27 (-20.54%)
135.0
156.89 (16.21%)
57.66 (-57.29%)
N/A N/A
N/A
14.63,14.6
(6.23,11.6,16.96)
3.08
(0.75,0.89,1.02)
0.65 GoogleYahoo!
稼動率新廠客戶
100.87 4.65 新高
67.69億(10月)
103.39 56.24
64.68億(9月)
23.54 3.48
41.4億(8月)
190.15←216.76 (-12.28%) Q3←Q2
190.15←108.17 (+75.79%) Q3←Q3
145.66←100.16 (+45.43%) Q3←Q2
145.66←96.32 (+51.23%) Q3←Q3
3.52←1.47 (+139.46%) Q3←Q2 連3升
3.52←1.13 (+211.5%) Q3←Q3
11.19←9.76 Q3←Q2 連5升
11.19←7.6 Q3←Q3 兩年新高
10.19←6.15 Q3←Q2 連3升
10.19←4.82 Q3←Q3 兩年新高
8.86←5.63 Q3←Q2 連5升
8.86←3.76 Q3←Q3 兩年新高
9.52←4.35 Q3←Q2 連2升
9.52←2.96 Q3←Q3 兩年新高
2.46←1.11 Q3←Q2 連2升
2.46←1.05 Q3←Q3
0.97 其他
電子其它,無塵室工程
49 來頡科技[上市][]
小型股(4.18億)
49 來頡科技[上市][]
小型股(4.18億)
5.83%1.93 154.5 (9.96%) 5436張 (+209.41%) 短漲多
141.1133.15127.92142.73 (25.1%) (277.31%)
1.94%
0
上軌上(5)
1.05 1846
70.83 100.0,87.5 (4.4, -3.0)
162.5,152.5 3.98 (32.64% 開布林)

None

None
19.31% 24.6%
23.6% 0.0% 23-11-17
20.78% 8.25%
6.59% 11.09%
229.5 (-32.68%) 22-06-01
81.6 (89.34%) 22-09-30
2.95% 12.98%% 50 59 2
32.19,33.97,34.75,35.16,35.64 (10.72%)
, , 14%,3%,-2%
,,,,, 買超:1/5 1.95% 賣超:0/5 0%
(0.12) 0
(0.12) 50
0
0.0
(↘12.02) -336
(12.49) -1122
-47 (連4賣)
0.86
(↗ 0.11) 44
(0.01) 44
12 (連4買)
0.22
45.44,42.54
↗ 23.32,23.37
74.77 (-51.61%)
154.5
91.1 (-41.04%)
58.44 (-62.17%)
N/A N/A
N/A
29.48,29.88
(11.3,14.46,17.62)
4.76
(2.72,5.93,9.14)
6.39 GoogleYahoo!
稼動率新廠客戶
-3.02 -2.67
0.93億(10月)
3.35 -0.81
0.95億(9月)
11.0 5.71
0.96億(8月)
0.01←0.0 (0%) Q3←Q2
0.01←0.0 Q3←Q3
2.83←2.57 (+10.12%) Q3←Q2
2.83←2.81 (+0.71%) Q3←Q3
1.22←1.27 (-3.94%) Q3←Q2
1.22←1.54 (-20.78%) Q3←Q3
43.15←45.59 Q3←Q2 連7降
43.15←47.23 Q3←Q3 兩年新低
22.95←26.92 Q3←Q2
22.95←28.32 Q3←Q3
21.53←23.13 Q3←Q2
21.53←25.5 Q3←Q3
4.73←4.86 Q3←Q2
4.73←5.49 Q3←Q3
3.91←3.8 Q3←Q2 連2升
3.91←4.52 Q3←Q3
1.54 半導體
模擬IC,IC設計
50 潤泰全[上市][][]
大型股(110.43億)
50 潤泰全[上市][][]
大型股(110.43億)
-2.84%1.91 63.3 (-1.09%) 2628張 (-39.55%)
62.6660.6359.0859.65 (8.02%) 531.18%
3.16%
0
靠上軌(3)
0.48 2458
67.93 78.16,86.59 down (1.0, -0.2)
65.2,62.9 0.75 (17.68% 開布林)
59.75 78.16,47.62
63.5,58.1 0.23
48.24 60.52,45.35
63.5,49.2 0.3
7.47% 7.84%
10.47% 6.39% 22-04-26
7.14% 6.12%
5.34% 3.11%
147.5 (-57.08%) 21-09-17
49.2 (28.66%) 22-10-04
0.73% 0.24%% 160 -9 0
1.72,1.64,1.66,1.68,1.74 (1.16%)
, , -14%,24%,20%
,,,,, (連2賣) 買超:1/5 5.9% 賣超:0/5 0%
(3.9) -190
(3.92) -119
-21 (連3賣)
0.8
(↗8.67) 9503
(7.86) -324
163 (連5買)
6.2
(→ 3.38) 45
(3.38) 45
6 (連2買)
0.23
69.12,69.8
↘ 10.76,10.54
36.45 (-42.42%)
63.3
49.41 (-21.94%)
23.48 (-62.91%)
N/A N/A
N/A
11.66,11.4
(4.22,6.55,8.88)
0.78
(0.5,1.02,1.53)
25.7 GoogleYahoo!
稼動率新廠客戶
-19.85 -20.41
1.85億(10月)
14.22 -11.91
2.32億(9月)
7.37 22.71
2.64億(8月)
0.27←0.34 (-20.59%) Q3←Q2
0.27←0.3 (-10.0%) Q3←Q3
6.78←6.8 (-0.29%) Q3←Q2
6.78←6.77 (+0.15%) Q3←Q3
-0.08←-0.06 (-33.33%) Q3←Q2 連3降
-0.08←-0.48 (-83.33%) Q3←Q3
35.43←34.93 Q3←Q2 連2升
35.43←38.14 Q3←Q3
0.89←4.55 Q3←Q2
0.89←-4.11 Q3←Q3
971.31←669.67 Q3←Q2 連3升
971.31←1091.15 Q3←Q3
7.22←4.96 Q3←Q2 連3升
7.22←52.89 Q3←Q3
5.92←4.1 Q3←Q2 連3升
5.92←13.69 Q3←Q3
0.54 貿易百貨
成衣,成衣銷售/零售,織布,紡織中游,流通業,量販店、大賣場,控股公司
51 台揚[上市]
中型股(23.80億)
51 台揚[上市]
中型股(23.80億)
3.35%1.88 35.8 (-1.38%) 1069張 (+14.81%)
35.7135.91 ↗35.8 ↘37.38 短糾結 (0.99%) (32.92%)
N/A
0
在中軌(0)
0.06 616
46.1 30.0,30.0 (0.0, 0.1)
36.85,33.15 0.11 (4.57% 帶寬窄)
34.87 11.72,6.68 up
37.9,35.05 -0.34
45.85 13.35,15.51 look
53.0,33.15 -0.82
0.7% -0.69%
0.28% -6.77% 22-08-09
0.0% -4.23%
-12.1% -14.44%
96.5 (-62.9%) 21-11-16
27.0 (32.59%) 21-05-17
0.0% 0.45%% 0 0 0
, , -30%,-17%,-11%
,,,,, 買超:0/5 0% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↘1.78) -397
(1.94) -358
-238
22.26
(→ 0.04) 0
(0.04) 0
0
0.0
27.41,27.17
↗ 34.2,34.34
N/A N/A
35.8
N/A N/A
N/A N/A
N/A N/A
N/A
N/A,N/A
(N/A,N/A,N/A)
4.94
(2.27,2.65,3.02)
N/A GoogleYahoo!
稼動率新廠客戶
-52.82 11.78
1.89億(10月)
-62.24 -26.03
1.69億(9月)
-46.99 -16.34
2.29億(8月)
0.21←0.16 (+31.25%) Q3←Q2
0.21←0.29 (-27.59%) Q3←Q3
6.71←10.38 (-35.36%) Q3←Q2
6.71←13.01 (-48.42%) Q3←Q3
-0.81←-0.42 (-92.86%) Q3←Q2 連2降
-0.81←-0.41 (+97.56%) Q3←Q3
9.37←13.54 Q3←Q2 連2降
9.37←13.03 Q3←Q3 兩年新低
-26.43←-8.92 Q3←Q2 連2降
-26.43←-7.17 Q3←Q3 兩年新低
-30.53←-11.28 Q3←Q2 連2降
-30.53←-7.32 Q3←Q3 兩年新低
-11.2←-5.96 Q3←Q2 連2降
-11.2←-4.28 Q3←Q3 兩年新低
-3.15←-1.62 Q3←Q2 連2降
-3.15←-1.25 Q3←Q3
1.04 通信網路,太空衛星科技
通訊設備,衛星通訊設備,小型衛星地面站,低噪聲降頻器
52 智邦[上市][][][]
大型股(56.02億)
52 智邦[上市][][][]
大型股(56.02億)
4.51%1.85 532.0 (1.33%) 2161張 (-38.0%)
529.6538.6522.75499.76 (-2.39%) (59.0%)
1.41%
0
靠中軌(1)
0.24 3159
54.46 56.83,55.08 (0.2, 0.3)
534.0,514.0 -1.48 (16.06%)
66.97 83.96,89.04 down
552.0,514.0 2.63
75.26 91.55,87.83
33.84
-0.19% -0.56%
6.4% 13.68% 23-08-24
1.77% 6.45%
21.78% 48.84%
562.0 (-5.34%) 23-11-08
196.0 (171.43%) 22-03-28
18.15% 0.39%% 8 13 0
1.55,1.41,1.38,1.41,1.41 (-9.03%)
, , 3%,-7%,-3%
,,,,, 買超:2/5 12.58% 賣超:1/5 1.43%
(8.11) -236
(8.15) 450
94
4.35
(↘64.92) -2097
(65.3) -1718
56 (連6賣轉買)
2.59
(↘ 2.07) -564
(2.18) -564
-39 (連4賣)
1.8
74.81,74.71
↗ 3.36,3.49
322.97 (-39.29%)
532.0
434.0 (-18.42%)
211.93 (-60.16%)
N/A 319.25(-39.99%)
Y!
32.94,24.71
(9.84,15.0,20.16)
12.83
(6.12,8.26,10.4)
3.51 GoogleYahoo!
稼動率新廠客戶
8.58 -4.48
71.78億(10月)
2.26 1.53
75.15億(9月)
15.79 -1.45
74.01億(8月)
16.56←9.73 (+70.2%) Q3←Q2
16.56←8.67 (+91.0%) Q3←Q3
224.27←201.2 (+11.47%) Q3←Q2
224.27←205.81 (+8.97%) Q3←Q3
3.73←3.18 (+17.3%) Q3←Q2
3.73←3.24 (+15.12%) Q3←Q3
23.03←22.35 Q3←Q2 連2升
23.03←22.03 Q3←Q3 兩年新高
13.74←12.93 Q3←Q2
13.74←12.73 Q3←Q3
10.64←11.16 Q3←Q2
10.64←11.96 Q3←Q3
10.93←10.43 Q3←Q2 連2升
10.93←14.57 Q3←Q3
4.84←4.79 Q3←Q2 連2升
4.84←6.15 Q3←Q3
1.66 通信網路
無線網絡設備系統(WLAN),通訊設備,接入設備,局域網絡,網絡交換機
53 建漢[上市][]
大型股(33.02億)
53 建漢[上市][]
大型股(33.02億)
2.48%1.85 22.2 (0.91%) 1138張 (+47.03%)
21.9422.3622.4222.27 (1.14%) (-16.92%)
N/A
0
靠中軌(-1)
0.04 2143
48.47 28.57,17.46 up (-0.0, 0.1)
22.7,21.8 -0.1 (9.35%)
49.42 67.39,72.28
24.25,21.5 0.12
49.67 39.24,30.91
32.0,21.15 -0.64
1.83% -4.52%
3.02% 5.21% 22-03-25
-0.98% -0.31%
1.19% -2.46%
37.65 (-41.04%) 21-11-19
14.55 (52.58%) 21-05-17
0.2% 0.34%% 0 0 0
17.91,17.82,17.82,17.82,17.82 (-0.5%)
, , 23%,-13%,-7%
,,,,, (連7賣轉買) 買超:2/5 16.96% 賣超:1/5 8.7%
(0.0) 0
(0.0) 0
0
0.0
(↘13.61) -556
(13.71) -743
158 (連2買)
13.88
(→ 0.44) -179
(0.49) -179
-1
0.09
32.27,31.35
↗ 30.1,30.4
N/A N/A
22.2
N/A N/A
N/A N/A
N/A N/A
N/A
N/A,N/A
(N/A,N/A,N/A)
1.51
(0.98,1.07,1.16)
1.64 GoogleYahoo!
稼動率新廠客戶
-34.91 -11.63
4.19億(10月)
-27.97 15.17
4.74億(9月)
-35.55 14.55
4.12億(8月)
0.42←1.16 (-63.79%) Q3←Q2
0.42←0.42 (0.0%) Q3←Q3
12.44←7.0 (+77.71%) Q3←Q2
12.44←19.01 (-34.56%) Q3←Q3
-0.34←-0.36 (+5.56%) Q3←Q2
-0.34←-0.13 (+161.54%) Q3←Q3
1.33←-4.17 Q3←Q2
1.33←5.7 Q3←Q3
-9.02←-17.88 Q3←Q2
-9.02←-0.82 Q3←Q3
-1.85←-14.18 Q3←Q2 連2升
-1.85←2.75 Q3←Q3
-0.47←-2.02 Q3←Q2 連3升
-0.47←0.99 Q3←Q3
-0.22←-1.33 Q3←Q2 連3升
-0.22←0.74 Q3←Q3
0.78 通信網路
無線網絡設備系統(WLAN),通訊設備,視頻轉換相關,消費性電子產品
54 創惟[上櫃][CB][]
小型股(9.03億)
54 創惟[上櫃][CB][]
小型股(9.03億)
1.69%1.84 118.5 (3.95%) 4408張 (-14.01%)
114.5111.35109.7110.07 (12.86%) (203.7%)
2.11%
0
上軌上(5)
0.3 2707
60.66 82.35,71.57 (1.2, -0.7)
121.5,114.0 1.12 (15.1% 開布林)
54.96 89.8,59.89
121.5,102.0 0.54
51.81 72.55,56.51
135.0,74.9 -6.26
8.72% 6.76%
7.73% 18.98% 22-10-27
8.02% 7.66%
7.52% 7.79%
333.5 (-64.47%) 22-03-23
48.0 (146.88%) 21-05-17
5.26% 4.88%% -98 73 0
36.74,37.49,39.46,38.57,38.14 (3.81%)
, , 15%,17%,11%
,,,,, 買超:1/5 4.72% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗12.65) 4321
(7.69) -503
633
14.36
(↘ 2.54) 100
(2.43) 100
-9 (連2賣)
0.2
21.15,25.41
↘ 49.88,47.25
N/A N/A
118.5
N/A N/A
N/A N/A
N/A N/A
N/A,N/A
(N/A,N/A,N/A)
5.97
(1.76,2.89,4.02)
4.39 GoogleYahoo!
稼動率新廠客戶
27.85 -3.49
2.35億(10月)
30.8 20.23
2.43億(9月)
15.7 -3.12
2.02億(8月)
0.09←0.16 (-43.75%) Q3←Q2
0.09←0.14 (-35.71%) Q3←Q3
6.54←6.26 (+4.47%) Q3←Q2
6.54←5.71 (+14.54%) Q3←Q3
0.46←0.31 (+48.39%) Q3←Q2 連3升
0.46←0.08 (+475.0%) Q3←Q3
43.9←42.09 Q3←Q2 連3升
43.9←47.44 Q3←Q3
7.8←5.54 Q3←Q2 連3升
7.8←1.93 Q3←Q3
9.4←6.12 Q3←Q2 連3升
9.4←4.3 Q3←Q3
3.5←2.25 Q3←Q2 連3升
3.5←1.23 Q3←Q3
2.06←1.31 Q3←Q2 連3升
2.06←0.75 Q3←Q3
1.83 半導體
集線器IC,IC設計,高速傳輸芯片,USB,傳輸介面

No 公司

No 公司
今漲跌今量增減 收盤價 成交量 11-17 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月斜, 均量
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
相對高點
相對低點
劵資比 周轉率 資增 劵增 劵償 11-17
5日融資使用率
主力(1,5,10日) 11-17
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-17 天11-17
周 11-10 當天成交比重(%)
大股東(%)
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
現在,預估本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ             近8季直方圖
合約負債(億) YoY
營收(億) QoQ             近8季直方圖
營收(億) YoY
資本支出(億) 近8季
資本支出(億) 近8年
本業EPS QoQ             近8季折線圖
本業EPS YoY
毛利率 QoQ             近8季折線圖
毛利率 YoY
營益率 QoQ             近8季折線圖
營益率 YoY
淨利率 QoQ             近8季折線圖
淨利率 YoY
ROE QoQ             近8季折線圖
ROE YoY
ROA QoQ             近8季折線圖
ROA YoY
存股健檢5指標beta產業
55 晟銘電[上市][CB][]
中型股(19.59億)
55 晟銘電[上市][CB][]
中型股(19.59億)
3.12%1.83 44.85 (1.24%) 3401張 (-19.43%)
44.8445.2244.1244.37 (-0.11%) (-69.46%)
0.67%
0
11-14
1.35%
靠中軌(1)
0.32 9566
51.15 44.9,42.63 (0.1, 0.6)
45.25,41.55 0.06 (14.08%)
57.55 42.12,39.84
53.3,39.55 -0.92
79.62 64.68,62.31
62.0,17.4 3.04
0.0% 1.24%
7.81% -7.81% 23-10-02
1.65% 1.08%
8.65% 45.62%
62.0 (-27.66%) 23-07-24
11.6 (286.64%) 21-05-17
8.28% 1.74%% -194 1 0
37.74,38.05,37.92,38.04,37.54 (-0.53%)
, , 9%,1%,0%
,,,,, (連2賣轉買) 買超:1/5 4.82% 賣超:0/5 0%
(0.02) 0
(0.02) 0
0
0.0
(↘0.84) -93
(0.85) -511
313 (連2賣轉買)
9.2
(→ 1.19) 9
(1.19) 9
16
0.47
47.02,47.12
↗ 29.37,29.56
20.58 (-54.11%)
44.85
28.11 (-37.32%)
13.05 (-70.9%)
N/A N/A
N/A
38.33,38.39
(11.17,17.61,24.06)
2.79
(0.91,1.22,1.53)
1.25 GoogleYahoo!
稼動率新廠客戶
11.67 0.78
6.78億(10月)
16.67 22.37
6.73億(9月)
1.84 0.29
5.5億(8月)
0.07←0.02 (+250.0%) Q3←Q2
0.07←0.0 Q3←Q3
17.71←13.5 (+31.19%) Q3←Q2
17.71←16.89 (+4.85%) Q3←Q3
0.35←-0.09 (+488.89%) Q3←Q2
0.35←0.31 (+12.9%) Q3←Q3
12.79←10.18 Q3←Q2 連3升
12.79←11.67 Q3←Q3 兩年新高
4.56←0.38 Q3←Q2
4.56←5.15 Q3←Q3
4.63←5.66 Q3←Q2
4.63←7.65 Q3←Q3
2.66←2.52 Q3←Q2 連2升
2.66←4.42 Q3←Q3
1.38←1.26 Q3←Q2 連2升
1.38←1.92 Q3←Q3
1.62 電腦及週邊設備
機箱,電子零件組件
56 昇貿[上市][]
中型股(13.42億)
56 昇貿[上市][]
中型股(13.42億)
4.45%1.83 65.1 (0.15%) 1125張 (-60.99%)
63.6662.5961.5162.6 (6.55%) (183.15%)
3.06%
0
靠上軌(3)
0.42 1515
61.63 85.42,82.29 (0.9, -0.1)
66.5,64.0 0.58 (13.17% 開布林)
60.82 54.67,35.1
72.5,58.5 -0.59
61.11 66.0,57.78
80.4,35.4 1.47
5.68% 5.68%
3.66% -1.66% 23-10-17
5.84% 3.99%
6.62% 21.98%
92.4 (-29.55%) 21-11-16
26.65 (144.28%) 21-01-06
2.39% 0.84%% 63 0 0
22.87,23.19,24.79,25.17,25.36 (10.89%)
, , 8%,21%,22%
,,,,, (連5買) 買超:1/5 3.56% 賣超:2/5 9.51%
(0.0) -9
(0.01) 0
-10
0.89
(↗5.01) 2169
(3.51) 893
92 (連5買)
8.18
(↗ 0.37) 38
(0.34) 38
3 (連5買)
0.27
44.91,46.38
↘ 26.52,25.79
46.4 (-28.73%)
65.1
64.37 (-1.12%)
28.42 (-56.34%)
N/A N/A
N/A 、Y!
52.08,20.15
(8.8,14.36,19.93)
1.8
(0.77,0.84,0.91)
1.4 GoogleYahoo!
稼動率新廠客戶
-12.34 -14.06
4.68億(10月)
-12.51 0.59
5.45億(9月)
-15.68 3.23
5.42億(8月)
0.0←0.06 (-100.0%) Q3←Q2
0.0←0.15 Q3←Q3
16.41←15.4 (+6.56%) Q3←Q2
16.41←19.3 (-14.97%) Q3←Q3
0.57←0.49 (+16.33%) Q3←Q2 連4升
0.57←0.02 (+2750.0%) Q3←Q3
15.06←14.97 Q3←Q2
15.06←7.06 Q3←Q3
7.21←7.1 Q3←Q2 連3升
7.21←0.98 Q3←Q3
4.66←5.85 Q3←Q2
4.66←2.84 Q3←Q3
1.63←1.9 Q3←Q2
1.63←1.15 Q3←Q3
1.09←1.26 Q3←Q2
1.09←0.76 Q3←Q3
1.0 半導體,太陽能產業
PCB原材料,印製電路板相關,金、錫凸塊,封測服務與材料
57 昇達科[上櫃][]
小型股(6.28億)
57 昇達科[上櫃][]
小型股(6.28億)
-2.37%1.83 169.0 (1.2%) 884張 (-4.62%)
166.6167.3168.28160.42 (4.97%) (-54.61%)
2.34%
0
靠中軌(1)
0.15 2759
54.53 44.44,32.41 (-0.0, 0.3)
171.5,168.0 -0.67 (7.01%)
57.53 77.01,72.41
178.0,157.0 1.66
57.96 74.69,68.52
189.5,135.5 -4.33
1.81% -1.17%
1.5% 17.36% 23-03-09
0.43% 5.35%
6.61% 8.84%
229.0 (-26.2%) 21-12-22
58.6 (188.4%) 21-05-17
6.22% 1.41%% 165 -17 0
30.11,30.28,30.24,31.08,32.13 (6.71%)
, , 21%,7%,-1%
,,,,, (連2買) 買超:2/5 15.82% 賣超:2/5 7.34%
(6.5) -126
(6.71) 37
0
0.0
(↗9.22) 195
(8.9) -140
-9
1.02
(↗ 2.57) 98
(2.41) 98
2 (連3買)
0.23
31.75,31.06
↘ 31.44,31.1
145.57 (-13.86%)
169.0
189.5 (12.13%)
101.65 (-39.85%)
N/A N/A
Y!
51.68,23.7
(14.26,20.42,26.58)
5.32
(2.03,2.5,2.98)
6.83 GoogleYahoo!
稼動率新廠客戶
-23.45 -7.31
1.12億(10月)
-20.51 8.36
1.21億(9月)
-35.79 -21.96
1.12億(8月)
0.07←0.05 (+40.0%) Q3←Q2
0.07←0.05 (+40.0%) Q3←Q3
3.76←3.77 (-0.27%) Q3←Q2
3.76←5.08 (-25.98%) Q3←Q3
0.35←-0.13 (+369.23%) Q3←Q2
0.35←0.43 (-18.6%) Q3←Q3
39.44←35.97 Q3←Q2
39.44←41.68 Q3←Q3
11.78←6.34 Q3←Q2
11.78←16.61 Q3←Q3
13.81←19.25 Q3←Q2
13.81←21.89 Q3←Q3
2.21←3.21 Q3←Q2
2.21←4.86 Q3←Q3
1.6←2.2 Q3←Q2
1.6←3.27 Q3←Q3
1.12 通信網路,太空衛星科技
通訊設備,天線,通訊設備零組件
58 雷虎[上市]
中型股(14.26億)
58 雷虎[上市]
中型股(14.26億)
2.20%1.83 54.5 (0.18%) 566張 (-14.03%)
53.9254.7855.8459.67 (1.49%) (-12.34%)
N/A
0
靠中軌(-1)
-0.29 701
40.49 29.17,23.14 up (-0.4, -0.2)
56.0,54.0 -0.05 (11.95%)
44.03 13.61,15.36 look
56.0,51.9 -1.27
60.61 55.15,58.18
85.2,51.9 0.56
2.25% -4.39%
-5.05% -4.72%
-2.4% -8.66%
-12.01% -5.97%
85.2 (-36.03%) 23-04-18
11.55 (371.86%) 20-12-15
N/A 0.4%% 0 0 0
, , 11%,5%,-1%
,,,,, (連3買) 買超:1/5 3.17% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗1.49) 355
(1.24) -175
48 (連5買)
8.48
(↗ 0.05) 75
(0.0) 75
60
10.6
26.52,26.52
↗ 35.22,35.4
N/A N/A
54.5
N/A N/A
N/A N/A
N/A N/A
N/A,N/A
(N/A,N/A,N/A)
6.36
(1.46,2.12,2.77)
N/A GoogleYahoo!
稼動率新廠客戶
-16.77 -16.75
0.77億(10月)
-0.31 24.27
0.93億(9月)
-29.15 14.72
0.75億(8月)
0.03←0.03 (0.0%) Q3←Q2
0.03←0.11 (-72.73%) Q3←Q3
2.33←2.52 (-7.54%) Q3←Q2
2.33←2.9 (-19.66%) Q3←Q3
-0.22←-0.09 (-144.44%) Q3←Q2 連3降
-0.22←-0.05 (+340.0%) Q3←Q3
35.57←37.93 Q3←Q2 連2降
35.57←37.32 Q3←Q3
-15.14←-5.28 Q3←Q2 連3降
-15.14←0.89 Q3←Q3 兩年新低
-4.32←0.39 Q3←Q2
-4.32←5.62 Q3←Q3
-0.74←0.07 Q3←Q2
-0.74←1.63 Q3←Q3
-0.38←0.19 Q3←Q2
-0.38←1.13 Q3←Q3
0.7 其他
其它零件,電子零件組件,航天軍工,航空器、飛機,玩具
59 九豪[上櫃]
中型股(10.81億)
59 九豪[上櫃]
中型股(10.81億)
9.93%1.81 26.7 (9.88%) 8150張 (+623.39%) 短漲多
24.5324.0623.1522.96 (14.84%) 460.95%
N/A
0
上軌上(5)
1.12 1271 強勢籌碼好
74.11 100.0,81.62 (3.2, -1.3)
27.7,25.8 0.32 (23.67% 開布林)
67.48 100.0,81.71
27.3,24.6 0.15
59.48 100.0,83.09
32.05,25.8 1.46
17.36% 13.86%
22.76% 22.76% 23-11-17
15.33% 16.29%
17.78% 29.17%
37.25 (-28.32%) 21-04-29
12.2 (118.85%) 22-10-13
6.61% 7.54%% 490 93 0
9.92,10.62,10.76,10.73,12.55 (26.51%)
, , 4%,3%,3%
,,,,, (連4買) 買超:2/5 2.7% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗3.99) 1539
(2.64) 89
642 (連2買)
7.88
(→ 0.79) 0
(0.79) 0
0
0.0
31.91,32.81
↘ 27.53,27.26
57.54 (115.49%)
26.7
88.37 (230.97%)
26.7 (0.0%)
N/A N/A
N/A
15.89,15.93
(15.93,34.33,52.73)
2.1
(0.87,1.56,2.26)
3.6 GoogleYahoo!
稼動率新廠客戶
14.86 10.71
0.72億(10月)
37.06 -2.6
0.65億(9月)
52.29 -5.23
0.67億(8月)
0.0←0.01 (-100.0%) Q3←Q2
0.0←0.0 Q3←Q3
2.02←2.15 (-6.05%) Q3←Q2
2.02←1.44 (+40.28%) Q3←Q3
-1.71←-1.2 (-42.5%) Q3←Q2 連3降
-1.71←-0.89 (+92.13%) Q3←Q3
23.44←22.48 Q3←Q2 連2升
23.44←13.21 Q3←Q3
-76.42←-35.92 Q3←Q2
-76.42←-55.81 Q3←Q3 兩年新低
51.63←70.25 Q3←Q2
51.63←-0.12 Q3←Q3
8.08←13.17 Q3←Q2
8.08←-0.01 Q3←Q3
3.39←4.89 Q3←Q2
3.39←0.29 Q3←Q3
1.34 被動元件
被動元器件,被動元器件上游
60 旺玖[上櫃]
小型股(7.96億)
60 旺玖[上櫃]
小型股(7.96億)
9.91%1.8 27.75 (3.16%) 4214張 (+392.57%)
26.6526.4526.5225.07 (9.68%) (81.78%)
1.73%
0
靠上軌(3)
0.36 1506
61.19 74.65,68.95 (0.7, -0.0)
28.2,26.9 0.04 (9.88%)
62.06 80.62,59.69
29.0,26.5 0.27
52.19 79.47,64.89
30.45,22.55 1.62
7.98% 5.31%
2.02% 18.84% 23-10-17
4.64% 10.69%
8.02% 11.4%
55.4 (-49.91%) 21-04-08
17.3 (60.4%) 22-10-14
9.16% 5.29%% 74 91 0
25.22,24.85,24.62,24.85,25.22 (0.0%)
, , 4%,12%,7%
,,,,, (連5買) 買超:2/5 7.98% 賣超:1/5 1.87%
(0.0) 0
(0.0) 0
0
0.0
(↗3.98) 1288
(2.65) -156
487 (連5買)
11.56
(→ 0.81) 0
(0.81) 0
0
0.0
24.31,25.12
↘ 39.18,38.71
2.81 (-89.86%)
27.75
3.37 (-87.86%)
2.26 (-91.86%)
N/A N/A
N/A
462.5,444.0
(36.13,45.04,53.96)
1.99
(0.68,1.05,1.43)
5.92 GoogleYahoo!
稼動率新廠客戶
-21.19 5.46
0.29億(10月)
-26.19 9.33
0.28億(9月)
-29.43 -10.31
0.25億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
0.81←1.06 (-23.58%) Q3←Q2
0.81←1.11 (-27.03%) Q3←Q3
-0.12←-0.09 (-33.33%) Q3←Q2
-0.12←-0.09 (+33.33%) Q3←Q3
40.64←35.52 Q3←Q2
40.64←36.44 Q3←Q3
-12.47←-6.82 Q3←Q2
-12.47←-6.25 Q3←Q3 兩年新低
13.34←0.74 Q3←Q2 連2升
13.34←15.05 Q3←Q3
0.97←0.07 Q3←Q2 連2升
0.97←1.65 Q3←Q3
0.88←0.07 Q3←Q2 連2升
0.88←1.46 Q3←Q3
1.46 電腦及週邊設備,半導體
馬達IC,其他IC,IC設計,高速傳輸芯片,MEMS,USB,傳輸介面
61 夏都[上市]
中型股(11.82億)
61 夏都[上市]
中型股(11.82億)
-1.70%1.78 64.6 (9.86%) 2749張 (-1.65%) 短漲多
57.355.849.850.23 (15.36%) (-52.7%)
0.93%
0.6
上軌上(5)
2.4 1343
78.14 100.0,86.86 (4.2, -0.6)
73.2,64.2 1.6 (72.13% 開布林)
57.38 100.0,57.06
123.0,58.1 -0.25
58.82 37.81,25.13 up
123.0,38.9 0.97
16.82% 31.17%
53.81% 13.33% 23-11-17
29.72% 28.61%
2.17% 22.14%
123.0 (-47.48%) 23-06-26
24.25 (166.39%) 21-01-25
26.04% 2.33%% 185 -8 0
3.48,3.42,3.36,3.38,4.0 (14.94%)
, , 4%,6%,-1%
,,,,, (連4買) 買超:2/5 8.51% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗0.45) 212
(0.26) -544
124 (連4買)
4.51
(↗ 0.47) 103
(0.38) 103
85
3.09
90.38,90.22
↘ 3.99,3.92
30.07 (-53.45%)
64.6
39.12 (-39.44%)
21.02 (-67.46%)
N/A N/A
N/A
68.0,67.48
(21.96,31.41,40.87)
3.9
(1.72,1.98,2.25)
9.67 GoogleYahoo!
稼動率新廠客戶
-31.08 -5.88
0.51億(10月) 短跌破長
-31.24 -37.83
0.54億(9月)
-24.46 -10.46
0.86億(8月)
0.77←0.92 (-16.3%) Q3←Q2
0.77←0.77 (0.0%) Q3←Q3
2.36←1.97 (+19.8%) Q3←Q2
2.36←3.11 (-24.12%) Q3←Q3
0.38←0.21 (+80.95%) Q3←Q2 連2升
0.38←0.91 (-58.24%) Q3←Q3
53.56←48.03 Q3←Q2 連2升
53.56←65.54 Q3←Q3
22.25←14.42 Q3←Q2 連2升
22.25←42.7 Q3←Q3
19.18←11.65 Q3←Q2
19.18←36.56 Q3←Q3
2.02←1.01 Q3←Q2
2.02←5.79 Q3←Q3
1.61←0.84 Q3←Q2
1.61←4.23 Q3←Q3
0.52 休閒娛樂
旅館、餐飲,飯店
62 創見[上市]
大型股(42.91億)
62 創見[上市]
大型股(42.91億)
1.23%1.77 81.1 (-0.37%) 856張 (+24.4%)
81.2480.2377.3174.68 (0.62%) (-52.26%)
6.91%
0
靠上軌(3)
0.38 917
72.5 85.87,90.57 down (0.6, 0.2)
81.5,79.9 0.43 (17.75%)
67.74 89.84,90.39 down
91.9,79.9 0.71
62.86 92.93,71.15
91.9,75.8 0.89
0.62% 6.71%
8.86% 14.06%
4.9% 8.6%
9.02% 12.72%
91.9 (-11.75%) 21-04-26
57.9 (40.07%) 22-07-12
9.65% 0.2%% -27 8 0
0.8,0.77,0.82,0.78,0.75 (-6.25%)
, , 16%,24%,27%
,,,,, (連13買) 買超:2/5 20.44% 賣超:0/5 0%
(2.78) 270
(2.72) 305
58 (連5買)
6.78
(↗12.2) 1408
(11.87) 3426
260 (連13買)
30.37
(↗ 4.98) 95
(4.96) 95
-25 (連2賣)
2.92
75.27,75.64
↘ 11.21,10.96
77.32 (-4.66%)
81.1
103.59 (27.73%)
51.05 (-37.05%)
N/A N/A
N/A
23.11,14.4
(9.07,13.73,18.4)
1.86
(1.42,1.64,1.85)
3.34 GoogleYahoo!
稼動率新廠客戶
1.0 -12.33
9.13億(10月)
0.31 18.65
10.41億(9月)
-12.55 8.62
8.78億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
27.27←24.7 (+10.4%) Q3←Q2
27.27←30.66 (-11.06%) Q3←Q3
0.99←0.33 (+200.0%) Q3←Q2
0.99←0.04 (+2375.0%) Q3←Q3
31.23←23.67 Q3←Q2 連2升
31.23←14.25 Q3←Q3 兩年新高
20.98←12.04 Q3←Q2 連2升
20.98←5.11 Q3←Q3 兩年新高
30.31←16.18 Q3←Q2 連3升
30.31←15.77 Q3←Q3
4.52←2.26 Q3←Q2 連3升
4.52←2.51 Q3←Q3
3.81←1.81 Q3←Q2 連3升
3.81←2.14 Q3←Q3
0.46 半導體,電腦及週邊設備
電子零件組件,DRAM模塊,Flash模塊
63 福邦證[上櫃]
大型股(39.62億)
63 福邦證[上櫃]
大型股(39.62億)
-2.38%1.75 12.6 (0.8%) 1589張 (-13.85%)
12.1911.9311.7311.88 (9.09%) (200.6%)
N/A
0
上軌上(5)
0.51 919
71.45 89.66,90.14 down (1.4, -0.5)
12.75,12.3 0.13 (12.73% 開布林)
55.68 58.82,31.83
12.85,12.3 -0.06
51.48 70.26,44.24
13.95,9.41 0.08
8.15% 6.33%
10.53% 2.02% 22-10-14
7.42% 6.06%
0.72% 8.06%
24.0 (-47.5%) 22-01-03
8.6 (46.51%) 20-12-03
0.23% 0.4%% 380 -6 1
7.43,7.3,7.54,7.52,7.9 (6.33%)
, , 14%,5%,4%
,,,,, (連5買) 買超:0/5 0% 賣超:2/5 11.07%
(0.0) 0
(0.0) 0
0
0.0
(↗2.79) 1229
(2.47) 280
-241 (連2賣)
15.17
(→ 0.0) 0
(0.0) 0
0
0.0
44.97,45.33
↘ 10.59,10.56
N/A N/A
12.6
N/A N/A
N/A N/A
N/A N/A
N/A
11.05,N/A
(N/A,N/A,N/A)
0.91
(N/A,N/A,N/A)
4.18 GoogleYahoo!
稼動率新廠客戶
116.14 -73.22
0.2億(10月) 短跌破長
1760.59 5.22
0.74億(9月)
-19.29 -65.98
0.7億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
0.4←0.31 (+29.03%) Q3←Q2
0.4←-0.12 (-433.33%) Q3←Q3
0.0←0.0 Q3←Q20
0.0←0.0 Q3←Q3 兩年新高
0.0←0.0 Q3←Q20
0.0←0.0 Q3←Q3 兩年新高
0.0←0.0 Q3←Q20
0.0←0.0 Q3←Q3 兩年新高
0.0←0.0 Q3←Q20
0.0←0.0 Q3←Q3 兩年新高
0.0←0.0 Q3←Q20
0.0←0.0 Q3←Q3
0.87 金融
証券,金融業
64 世界[上櫃][][][]
大型股(163.90億)
64 世界[上櫃][][][]
大型股(163.90億)
5.01%1.73 73.8 (1.23%) 15096張 (+29.42%)
71.6870.9571.570.81 (8.37%) (-11.37%)
6.1%
0
11-09
1.88%
靠上軌(3)
0.01 8923
57.64 92.96,82.0 (0.0, -0.0)
75.0,67.2 0.21 (10.91%)
46.48 69.23,42.4
77.0,67.3 0.58
42.38 34.93,27.35 up
101.0,66.6 1.43
7.11% 0.96%
1.1% 7.89% 21-08-04
3.22% 4.22%
-3.89% -11.51%
177.0 (-58.31%) 21-09-13
59.2 (24.66%) 22-10-12
5.17% 0.92%% 757 0 0
2.02,2.01,1.83,1.78,1.97 (-2.48%)
, , 4%,13%,-10%
,,,,, (連5買) 買超:1/5 3.35% 賣超:1/5 28.52%
(0.91) 1152
(0.84) -7
1356 (連3賣轉買)
8.98
(↗22.3) 6754
(21.92) -26103
-1084 (連4買轉賣)
7.18
(→ 0.57) -34
(0.57) -34
-88 (連2賣)
0.58
82.66,83.06
↘ 8.11,7.9
82.21 (11.4%)
73.8
115.8 (56.91%)
48.62 (-34.12%)
69.76 (-5.47%) N/A
N/A 、Y!
16.22,13.11
(8.64,14.6,20.57)
2.75
(2.79,3.56,4.33)
3.19 GoogleYahoo!
稼動率新廠客戶
-8.79 -5.84
32.43億(10月)
-6.75 -2.06
34.44億(9月)
-29.27 -2.22
35.17億(8月)
63.8←58.23 (+9.57%) Q3←Q2
63.8←39.41 (+61.89%) Q3←Q3
105.57←98.54 (+7.13%) Q3←Q2
105.57←133.28 (-20.79%) Q3←Q3
0.76←0.97 (-21.65%) Q3←Q2
0.76←2.14 (-64.49%) Q3←Q3
26.52←30.03 Q3←Q2
26.52←45.0 Q3←Q3 兩年新低
15.77←18.32 Q3←Q2
15.77←33.35 Q3←Q3 兩年新低
15.38←20.25 Q3←Q2
15.38←28.68 Q3←Q3 兩年新低
3.8←4.54 Q3←Q2
3.8←9.48 Q3←Q3
1.65←2.0 Q3←Q2
1.65←3.85 Q3←Q3
1.04 半導體
IC生產,晶圓代工,IC製造
65 冠德[上市][][]
大型股(55.42億)
65 冠德[上市][][]
大型股(55.42億)
1.96%1.7 35.75 (0.56%) 938張 (-3.61%)
35.3435.1734.7433.7 (3.47%) (5.7%)
4.9%
0
靠上軌(3)
0.39 1250
64.67 97.14,97.97 down (0.1, 0.8)
36.35,35.45 0.05 (7.16%)
66.73 99.01,91.5
37.45,34.65 0.19
61.05 99.59,91.84
39.2,35.0 1.37
2.29% 2.0%
5.93% 14.22% 21-11-06
2.91% 6.08%
11.47% 16.83%
44.6 (-19.84%) 21-04-22
23.55 (51.8%) 22-10-25
1.05% 0.17%% -20 -5 0
5.36,5.44,5.37,5.26,5.25 (-2.05%)
, , 5%,12%,8%
,,,,, (連3買) 買超:3/5 22.61% 賣超:0/5 0%
(0.09) 64
(0.08) 0
63
6.72
(↗17.69) 1598
(17.37) 37
310 (連3買)
33.05
(→ 0.8) -190
(0.83) -190
-41
4.37
67.88,68.15
↘ 9.71,9.62
34.2 (-4.32%)
35.75
48.83 (36.59%)
19.58 (-45.23%)
N/A N/A
N/A
8.87,8.87
(4.86,8.48,12.11)
1.02
(0.78,0.99,1.2)
0.92 GoogleYahoo!
稼動率新廠客戶
13.85 4.08
19.26億(10月)
46.09 -2.01
18.5億(9月)
22.11 53.56
18.89億(8月)
33.02←27.53 (+19.94%) Q3←Q2
33.02←25.58 (+29.09%) Q3←Q3
49.69←44.42 (+11.86%) Q3←Q2
49.69←44.45 (+11.79%) Q3←Q3
1.45←0.45 (+222.22%) Q3←Q2
1.45←0.69 (+110.14%) Q3←Q3
30.96←26.78 Q3←Q2
30.96←25.21 Q3←Q3
20.69←16.74 Q3←Q2
20.69←15.4 Q3←Q3
17.21←9.88 Q3←Q2
17.21←11.22 Q3←Q3
3.93←2.02 Q3←Q2
3.93←2.47 Q3←Q3
1.61←0.9 Q3←Q2
1.61←1.04 Q3←Q3
0.23 建材營造
房地產開發,地產,住宅建設,營造工程

No 公司

No 公司
今漲跌今量增減 收盤價 成交量 11-17 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月斜, 均量
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
相對高點
相對低點
劵資比 周轉率 資增 劵增 劵償 11-17
5日融資使用率
主力(1,5,10日) 11-17
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-17 天11-17
周 11-10 當天成交比重(%)
大股東(%)
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
現在,預估本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ             近8季直方圖
合約負債(億) YoY
營收(億) QoQ             近8季直方圖
營收(億) YoY
資本支出(億) 近8季
資本支出(億) 近8年
本業EPS QoQ             近8季折線圖
本業EPS YoY
毛利率 QoQ             近8季折線圖
毛利率 YoY
營益率 QoQ             近8季折線圖
營益率 YoY
淨利率 QoQ             近8季折線圖
淨利率 YoY
ROE QoQ             近8季折線圖
ROE YoY
ROA QoQ             近8季折線圖
ROA YoY
存股健檢5指標beta產業
66 正文[上市][CB][]
大型股(39.84億)
66 正文[上市][CB][]
大型股(39.84億)
2.39%1.7 33.45 (0.15%) 1966張 (-24.34%)
33.1733.2133.2935.35 (2.29%) (-44.69%)
4.48%
0
靠中軌(1)
0.01 3348
46.42 36.54,31.41 (0.0, 0.0)
33.7,32.5 0.11 (5.56% 帶寬窄)
49.92 13.51,17.81 look
33.7,32.7 -0.47
54.34 55.24,60.26
39.85,33.4 0.62
2.14% -1.33%
0.6% -5.91% 21-05-18
0.48% -5.37%
-0.86% 6.77%
39.85 (-16.06%) 23-08-28
24.25 (37.94%) 21-09-09
12.74% 0.49%% -8 9 3
14.5,14.49,14.44,14.38,14.37 (-0.9%)
, , -4%,9%,-8%
,,,,, (連2買轉賣) 買超:2/5 14.95% 賣超:1/5 3.3%
(0.57) -54
(0.59) -93
4 (連4賣轉買)
0.2
(↗19.81) 116
(19.92) -5858
110 (連2買)
5.6
(→ 0.0) -321
(0.01) -321
-65 (連7賣)
3.31
36.55,36.84
↘ 26.32,26.16
27.89 (-16.64%)
33.45
39.85 (19.13%)
15.92 (-52.41%)
N/A N/A
N/A 、Y!
12.77,19.22
(9.15,16.03,22.9)
1.02
(0.76,1.0,1.24)
0.48 GoogleYahoo!
稼動率新廠客戶
-38.11 -9.81
18.22億(10月)
-26.56 0.21
20.2億(9月)
-24.08 -5.05
20.15億(8月)
4.3←3.96 (+8.59%) Q3←Q2
4.3←3.42 (+25.73%) Q3←Q3
61.56←70.14 (-12.23%) Q3←Q2
61.56←77.04 (-20.09%) Q3←Q3
-0.07←0.55 (-112.73%) Q3←Q2
-0.07←0.1 (-170.0%) Q3←Q3
10.43←12.4 Q3←Q2
10.43←8.54 Q3←Q3
0.88←4.01 Q3←Q2
0.88←1.48 Q3←Q3
5.64←4.34 Q3←Q2 連2升
5.64←3.0 Q3←Q3 兩年新高
2.61←2.28 Q3←Q2 連2升
2.61←1.63 Q3←Q3 兩年新高
1.52←1.36 Q3←Q2 連2升
1.52←0.96 Q3←Q3
0.5 通信網路
無線網絡設備系統(WLAN),通訊設備,電信設備,局域網絡,通訊設備零組件
67 虹光[上市]
中型股(21.69億)
67 虹光[上市]
中型股(21.69億)
-9.92%1.66 7.46 (-9.9%) 1343張 (-19.03%) 短跌深
8.699.079.089.37 (-20.38%) (103.32%)
N/A
0
下軌下(-5)
-0.91 425
17.07 0.0,11.11 look (3.1, -5.4)
7.98,7.45 -0.14 (21.95% 開布林)
26.3 0.0,17.74 look
7.98,6.99 -0.12
39.86 0.0,1.69 look
-0.37
-20.13% -21.47%
-17.93% -22.29%
-17.84% -20.38%
-23.64% -28.2%
18.3 (-59.23%) 21-12-22
6.56 (13.72%) 20-12-14
N/A 0.62%% 0 0 0
, , 19%,1%,12% 主力低檔買
,,,,, (連4賣轉買) 買超:0/5 0% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗0.38) 41
(0.36) 131
1 (連4買)
0.07
(→ 0.0) 1
(0.0) 1
0
0.0
44.42,44.48
↗ 18.27,18.45
N/A N/A
7.46
N/A N/A
N/A N/A
N/A N/A
N/A
N/A,N/A
(N/A,N/A,N/A)
2.11
(0.47,0.75,1.03)
N/A GoogleYahoo!
稼動率新廠客戶
-12.66 88.08
2.24億(10月) 短突破長
-58.55 -4.83
1.43億(9月)
-42.19 -12.35
1.5億(8月)
0.11←0.09 (+22.22%) Q3←Q2
0.11←0.15 (-26.67%) Q3←Q3
3.87←5.01 (-22.75%) Q3←Q2
3.87←8.72 (-55.62%) Q3←Q3
-1.02←-0.4 (-155.0%) Q3←Q2
-1.02←0.21 (-585.71%) Q3←Q3
26.07←20.76 Q3←Q2 連2升
26.07←27.59 Q3←Q3
-57.31←-17.83 Q3←Q2
-57.31←5.11 Q3←Q3 兩年新低
-70.61←-9.19 Q3←Q2
-70.61←6.02 Q3←Q3 兩年新低
-27.8←-4.17 Q3←Q2
-27.8←5.16 Q3←Q3 兩年新低
-10.59←-1.54 Q3←Q2
-10.59←2.12 Q3←Q3
0.28 電腦及週邊設備
電子其它,事務機器,掃瞄儀,外圍產品
68 台光電[上市][CB][][][]
大型股(33.29億)
68 台光電[上市][CB][][][]
大型股(33.29億)
6.23%1.62 417.5 (0.72%) 3577張 (-22.84%)
416.8411.85399.95416.38 (0.12%) (13.86%)
2.01%
0
靠中軌(1)
0.18 4886
55.26 85.06,80.95 (0.4, -0.0)
419.5,397.0 3.51 (19.75% 帶寬大)
63.76 59.55,50.45
454.5,382.0 -8.12
68.72 86.68,81.89
462.0,298.0 29.55
-1.07% 4.24%
4.38% -5.54% 23-08-07
4.39% 0.27%
15.31% 53.9%
462.0 (-9.63%) 23-08-24
128.0 (226.17%) 22-10-26
27.95% 1.05%% 30 -36 0
4.09,4.26,3.82,3.75,3.78 (-7.58%)
, , 7%,3%,7%
,,,,, (連2買) 買超:2/5 6.6% 賣超:1/5 1.98%
(19.18) -424
(19.31) 280
-206 (連3賣)
5.76
(↘28.78) -1880
(29.3) 684
-247
6.91
(↘ 0.13) -485
(0.27) -485
37 (連2賣轉買)
1.03
76.27,77.46
↘ 5.71,5.58
250.74 (-39.94%)
417.5
353.88 (-15.24%)
147.6 (-64.65%)
455.68 (9.14%) 424.01(1.56%)
Y!
29.34,17.32
(6.12,10.4,14.68)
5.74
(2.39,3.55,4.72)
3.61 GoogleYahoo!
稼動率新廠客戶
38.3 0.26 新高
43.49億(10月)
29.31 11.45
43.37億(9月)
20.34 6.73
38.91億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
118.75←91.8 (+29.36%) Q3←Q2
118.75←98.83 (+20.16%) Q3←Q3
5.83←3.08 (+89.29%) Q3←Q2 連2升
5.83←3.81 (+53.02%) Q3←Q3
30.18←27.51 Q3←Q2 連2升
30.18←25.79 Q3←Q3 兩年新高
21.11←17.64 Q3←Q2 連2升
21.11←16.17 Q3←Q3 兩年新高
17.03←10.9 Q3←Q2 連2升
17.03←13.23 Q3←Q3 兩年新高
8.96←4.99 Q3←Q2 連2升
8.96←6.48 Q3←Q3 兩年新高
4.17←2.27 Q3←Q2 連2升
4.17←3.13 Q3←Q3
1.56 印刷電路板
覆銅板,印製電路板相關
69 晶碩[上市][]
小型股(7.80億)
69 晶碩[上市][]
小型股(7.80億)
-0.88%1.62 398.0 (0.0%) 1100張 (+44.38%)
401.4402.9395.55379.41 (-1.73%) (-38.66%)
2.51%
0
靠中軌(1)
0.16 1063
52.57 55.56,54.94 (0.0, 0.3)
404.0,385.0 -0.6 (11.19%)
54.64 74.47,73.29
411.5,372.5 5.09
52.23 61.59,55.8
477.5,270.5 -1.06
-2.45% 2.45%
3.11% 16.54% 22-12-01
0.62% 4.9%
8.28% 1.92%
678.0 (-41.3%) 21-06-23
231.0 (72.29%) 21-01-20
1.15% 1.41%% -97 0 0
8.56,8.88,8.48,8.51,8.02 (-6.31%)
, , -8%,-10%,8%
,,,,, (連5賣) 買超:1/5 10.08% 賣超:2/5 11.63%
(2.91) -442
(3.48) 796
-44 (連3賣)
4.0
(↘10.25) -84
(10.33) 529
155 (連2買)
14.09
(↘ 0.36) -69
(0.45) -69
1
0.09
66.46,67.0
↗ 10.17,10.67
455.66 (14.49%)
398.0
592.03 (48.75%)
319.3 (-19.77%)
N/A N/A
Y!
20.69,15.74
(12.63,18.02,23.42)
3.32
(3.51,4.56,5.62)
4.71 GoogleYahoo!
稼動率新廠客戶
9.18 20.3 新高
7.1億(10月)
-12.89 -0.13
5.9億(9月)
16.68 19.13
5.91億(8月)
1.27←0.88 (+44.32%) Q3←Q2
1.27←0.96 (+32.29%) Q3←Q3
16.77←16.15 (+3.84%) Q3←Q2
16.77←16.42 (+2.13%) Q3←Q3
4.9←5.04 (-2.78%) Q3←Q2
4.9←5.57 (-12.03%) Q3←Q3
53.63←51.07 Q3←Q2
53.63←51.07 Q3←Q3
25.76←27.02 Q3←Q2 連3降
25.76←28.48 Q3←Q3 兩年新低
22.83←23.06 Q3←Q2 連4降
22.83←25.66 Q3←Q3 兩年新低
4.82←5.91 Q3←Q2
4.82←7.22 Q3←Q3 兩年新低
3.52←3.86 Q3←Q2
3.52←4.58 Q3←Q3
0.76 醫療器材
隱形眼鏡,輔助與彌補用醫材
70 零壹[上市][]
中型股(15.36億)
70 零壹[上市][]
中型股(15.36億)
1.08%1.61 65.1 (1.88%) 927張 (+27.7%)
64.6464.7563.0862.0 (1.24%) (-43.76%)
5.53%
0
靠上軌(3)
0.39 1160
58.96 86.21,74.14 (0.2, 0.6)
65.9,64.4 0.13 (12.1%)
58.77 85.71,52.08
66.1,59.1 -0.26
66.34 78.42,71.23
72.9,49.95 2.03
0.0% 1.24%
8.32% 5.85% 23-05-18
3.2% 5.0%
4.14% 16.23%
72.9 (-10.7%) 23-07-31
36.65 (77.63%) 21-02-01
8.32% 0.6%% -74 2 0
7.29,7.4,7.43,7.42,7.23 (-0.82%)
, , 18%,7%,25%
,,,,, (連3賣轉買) 買超:1/5 11.43% 賣超:0/5 0%
(0.13) 0
(0.13) 0
0
0.0
(↘7.89) 339
(8.02) 4087
190 (連2買)
20.5
(↗ 0.23) 17
(0.22) 17
0
0.0
41.25,41.22
↘ 28.54,28.43
49.7 (-23.65%)
65.1
67.3 (3.38%)
32.11 (-50.68%)
52.51 (-19.34%) N/A
15.25,15.19
(7.49,11.6,15.7)
2.53
(1.12,1.55,1.98)
0.72 GoogleYahoo!
稼動率新廠客戶
22.86 -10.24
11.86億(10月)
12.05 -6.72
13.21億(9月)
-12.73 34.43
14.17億(8月)
0.65←0.66 (-1.52%) Q3←Q2
0.65←0.52 (+25.0%) Q3←Q3
37.92←31.71 (+19.58%) Q3←Q2
37.92←37.55 (+0.99%) Q3←Q3
1.14←0.9 (+26.67%) Q3←Q2
1.14←1.05 (+8.57%) Q3←Q3
10.98←12.07 Q3←Q2
10.98←10.15 Q3←Q3
6.34←5.1 Q3←Q2
6.34←5.27 Q3←Q3 兩年新高
5.2←4.83 Q3←Q2 連3升
5.2←5.05 Q3←Q3 兩年新高
5.03←4.11 Q3←Q2
5.03←5.05 Q3←Q3
2.57←1.98 Q3←Q2
2.57←2.52 Q3←Q3
0.94 軟體服務,人工智慧,雲端運算,資通訊安全,大數據
信息安全,系統集成,軟件,軟件銷售渠道,雲計算,Internet技術與基礎設施
71 安格[上櫃]
小型股(4.47億)
71 安格[上櫃]
小型股(4.47億)
4.17%1.6 62.3 (1.8%) 726張 (+22.48%)
61.0459.861.655.88 (10.46%) (7.34%)
1.57%
0
靠中軌(1)
-0.2 2529
54.56 57.66,48.75 (-0.4, 0.1)
65.8,60.4 -0.23 (19.61% 帶寬大)
58.01 64.26,57.06
95.6,56.2 1.1

None
4.53% 2.3%
2.13% 48.69% 23-10-25
1.14% 11.49%
20.83% 23.2%
216.5 (-71.22%) 21-09-03
40.6 (53.45%) 22-09-26
6.1% 1.62%% 17 2 0
15.38,15.48,15.3,15.12,15.27 (-0.72%)
, , 5%,1%,3%
,,,,, 買超:1/5 2.62% 賣超:1/5 1.52%
(0.0) 0
(0.0) 0
0
0.0
(↗2.25) 232
(1.73) 334
72
9.92
(↗ 0.28) 52
(0.17) 52
9
1.24
36.08,35.99
↘ 30.12,29.98
N/A N/A
62.3
N/A N/A
N/A N/A
N/A N/A
N/A
N/A,N/A
(N/A,N/A,N/A)
1.52
(1.01,1.98,2.94)
8.48 GoogleYahoo!
稼動率新廠客戶
112.22 2.09
0.39億(10月)
112.29 7.89
0.38億(9月)
49.35 10.34
0.36億(8月)
0.04←0.03 (+33.33%) Q3←Q2
0.04←0.04 (0.0%) Q3←Q3
1.06←0.69 (+53.62%) Q3←Q2
1.06←0.81 (+30.86%) Q3←Q3
-1.41←-1.61 (+12.42%) Q3←Q2
-1.41←0.64 (-320.31%) Q3←Q3
40.61←6.18 Q3←Q2
40.61←87.26 Q3←Q3
-58.98←-133.82 Q3←Q2
-58.98←37.94 Q3←Q3
-58.2←-127.28 Q3←Q2
-58.2←33.0 Q3←Q3
-3.32←-6.56 Q3←Q2
-3.32←3.61 Q3←Q3
-2.95←-5.81 Q3←Q2
-2.95←3.01 Q3←Q3
1.44 半導體
IC設計,設計IP,影音IC,高速傳輸芯片
72 億光[上市][][]
大型股(44.34億)
72 億光[上市][][]
大型股(44.34億)
1.10%1.59 45.6 (0.11%) 666張 (+0.05%)
45.2445.344.8345.87 (1.0%) (29.01%)
5.48%
0
靠上軌(3)
0.21 639
54.7 85.29,78.1 (0.1, 0.3)
45.85,44.8 0.15 (5.26% 帶寬窄)
48.47 40.31,32.7
46.5,43.0 -0.6
53.35 56.4,56.4
55.3,44.2 1.4
1.33% 0.11%
3.4% -1.72% 21-11-23
1.72% -0.59%
-5.22% 4.66%
68.9 (-33.82%) 21-08-05
33.05 (37.97%) 22-10-13
0.69% 0.15%% 6 0 0
1.5,1.51,1.53,1.56,1.57 (4.67%)
, , -27%,-14%,-14%
,,,,, (連7賣) 買超:2/5 14.56% 賣超:1/5 6.61%
(0.01) 1
(0.01) 0
0
0.0
(→30.8) -444
(30.98) -822
-169 (連2買轉賣)
25.38
(↘ 1.07) -250
(1.13) -250
-33 (連4賣)
4.95
59.64,59.17
↗ 17.53,17.58
54.22 (18.89%)
45.6
71.93 (57.74%)
36.5 (-19.96%)
N/A N/A
N/A 、Y!
15.83,10.22
(8.18,12.16,16.13)
1.09
(0.86,1.05,1.25)
1.13 GoogleYahoo!
稼動率新廠客戶
-2.49 -2.28
14.78億(10月)
-2.95 -5.35
15.12億(9月)
2.24 12.99
15.98億(8月)
0.24←0.18 (+33.33%) Q3←Q2
0.24←0.33 (-27.27%) Q3←Q3
45.17←44.03 (+2.59%) Q3←Q2
45.17←47.78 (-5.46%) Q3←Q3
0.55←0.52 (+5.77%) Q3←Q2
0.55←0.52 (+5.77%) Q3←Q3
28.7←27.96 Q3←Q2
28.7←28.78 Q3←Q3
10.0←8.72 Q3←Q2
10.0←7.41 Q3←Q3
9.16←10.81 Q3←Q2
9.16←9.5 Q3←Q3
2.23←2.54 Q3←Q2
2.23←2.45 Q3←Q3
1.58←1.85 Q3←Q2
1.58←1.63 Q3←Q3
0.48 平面顯示器,LED照明產業
LED,LED封裝,紅外線傳輸模塊,LED照明產品
73 宜鼎[上櫃][]
小型股(8.84億)
73 宜鼎[上櫃][]
小型股(8.84億)
4.83%1.59 310.5 (-1.11%) 1322張 (-20.81%)
309.0309.0301.23290.97 (2.14%) (-41.29%)
4.44%
0.2
靠中軌(1)
0.58 1351
55.66 55.56,64.21 (-0.1, 1.4)
314.5,306.0 0.63 (16.88%)
56.0 83.82,77.33
318.5,274.0 0.06
64.87 74.6,70.56
366.0,238.0 7.92
0.98% 4.55%
13.32% 25.2% 23-05-26
3.08% 6.71%
3.37% 16.04%
366.0 (-15.16%) 23-06-20
147.5 (110.51%) 22-10-17
2.09% 1.5%% 62 -3 0
8.72,8.9,9.0,8.82,9.1 (4.36%)
, , -11%,4%,4%
,,,,, 買超:0/5 0% 賣超:3/5 19.9%
(6.01) -131
(6.16) 558
-165
12.48
(↗30.42) 151
(30.24) 118
-56 (連2買轉賣)
4.24
(→ 0.29) -45
(0.34) -45
-64 (連2賣)
4.84
49.28,50.49
↘ 13.09,12.94
256.23 (-17.48%)
310.5
345.57 (11.29%)
166.88 (-46.25%)
N/A N/A
Y!
21.52,14.31
(7.69,11.81,15.93)
4.06
(2.17,2.87,3.57)
3.31 GoogleYahoo!
稼動率新廠客戶
-20.23 -1.08
6.89億(10月)
-17.95 8.71
6.97億(9月)
-19.64 -2.3
6.41億(8月)
0.43←0.24 (+79.17%) Q3←Q2
0.43←0.23 (+86.96%) Q3←Q3
19.93←19.31 (+3.21%) Q3←Q2
19.93←25.6 (-22.15%) Q3←Q3
2.69←2.06 (+30.58%) Q3←Q2
2.69←4.57 (-41.14%) Q3←Q3
34.5←32.95 Q3←Q2
34.5←35.73 Q3←Q3
15.75←13.72 Q3←Q2
15.75←21.76 Q3←Q3
15.26←11.86 Q3←Q2
15.26←21.65 Q3←Q3
4.54←3.26 Q3←Q2
4.54←8.63 Q3←Q3
3.28←2.46 Q3←Q2
3.28←6.37 Q3←Q3
1.2 電腦及週邊設備
電子零件組件,DRAM模塊,Flash模塊,外圍產品,硬盤相關
74 台通[上市]
中型股(15.09億)
74 台通[上市]
中型股(15.09億)
1.63%1.59 18.45 (0.0%) 1280張 (-19.4%)
18.3618.0317.7918.16 (5.73%) (0.93%)
N/A
0
靠上軌(3)
0.31 2011
54.77 70.0,69.33 (0.4, 0.2)
18.95,18.35 0.14 (13.17%)
54.94 58.43,45.69
18.95,17.4 -0.13
50.88 70.29,61.53
20.5,14.85 0.71
3.94% 3.36%
5.73% 7.89% 23-05-12
3.71% 1.6%
2.27% 11.95%
29.1 (-36.6%) 21-01-05
13.4 (37.69%) 22-07-07
2.6% 0.85%% 157 11 0
9.44,10.46,10.42,10.25,10.62 (12.5%)
, , -9%,4%,-2%
,,,,, 買超:0/5 0% 賣超:2/5 11.32%
(0.0) 0
(0.0) 0
0
0.0
(↗7.81) 1004
(7.24) -1110
-329 (連3買轉賣)
25.7
(↗ 0.15) 249
(0.0) 249
1
0.08
35.03,36.25
↗ 26.29,26.48
N/A N/A
18.45
N/A N/A
N/A N/A
N/A N/A
N/A
N/A,N/A
(N/A,N/A,N/A)
1.05
(0.7,0.89,1.07)
1.51 GoogleYahoo!
稼動率新廠客戶
60.84 17.61
2.06億(10月)
3.39 -4.61
1.75億(9月)
17.08 5.02
1.83億(8月)
0.47←0.48 (-2.08%) Q3←Q2
0.47←0.08 (+487.5%) Q3←Q3
5.3←4.13 (+28.33%) Q3←Q2
5.3←4.74 (+11.81%) Q3←Q3
0.19←-0.05 (+480.0%) Q3←Q2
0.19←-0.09 (-311.11%) Q3←Q3
18.6←15.88 Q3←Q2
18.6←9.02 Q3←Q3
5.99←-1.42 Q3←Q2
5.99←-2.25 Q3←Q3
0.34←1.4 Q3←Q2 連2降
0.34←-5.82 Q3←Q3
0.05←0.17 Q3←Q2 連2降
0.05←-0.8 Q3←Q3
0.24←0.29 Q3←Q2 連2降
0.24←-0.27 Q3←Q3
0.57 通信網路
電線電纜,同軸電纜,通訊服務,系統集成,軟件,光纖光纜,光通信,光無源器件
75 國產[上市]
大型股(118.00億)
75 國產[上市]
大型股(118.00億)
0.57%1.58 26.2 (0.58%) 1009張 (-1.43%)
26.0825.8325.5925.67 (2.34%) (103.31%)
7.63%
0
在上軌(4)
0.2 960
64.29 100.0,93.65 (0.4, 0.0)
26.5,25.85 0.09 (5.22% 帶寬窄)
49.94 56.52,32.27
28.25,24.9 -0.0
50.5 58.33,49.8
29.7,22.05 -0.21
0.96% 1.95%
3.97% -1.5% 21-11-10
2.38% 2.06%
-1.13% -1.65%
32.75 (-20.0%) 22-04-13
20.6 (27.18%) 21-02-01
0.07% 0.09%% -81 0 0
1.71,1.44,1.43,1.44,1.41 (-17.54%)
, , 10%,-6%,-4%
,,,,, (連3賣轉買) 買超:2/5 20.8% 賣超:1/5 4.16%
(1.3) 290
(1.27) 409
0
0.0
(→12.05) -830
(12.1) -1
152
15.06
(↗ 2.69) 157
(2.68) 157
-15 (連4買轉賣)
1.49
71.44,71.41
→ 7.92,7.91
17.64 (-32.67%)
26.2
24.9 (-4.96%)
10.38 (-60.38%)
N/A N/A
N/A 、Y!
10.19,10.78
(4.27,7.26,10.25)
1.31
(0.61,0.93,1.24)
1.47 GoogleYahoo!
稼動率新廠客戶
-5.55 9.21
18.46億(10月)
-3.44 -3.83
16.9億(9月)
-3.4 4.18
17.58億(8月)
0.38←0.39 (-2.56%) Q3←Q2
0.38←0.7 (-45.71%) Q3←Q3
51.35←51.87 (-1.0%) Q3←Q2
51.35←54.03 (-4.96%) Q3←Q3
0.66←0.63 (+4.76%) Q3←Q2 連2升
0.66←0.57 (+15.79%) Q3←Q3
23.62←23.36 Q3←Q2 連6升
23.62←20.69 Q3←Q3 兩年新高
19.24←19.09 Q3←Q2 連6升
19.24←16.52 Q3←Q3 兩年新高
14.88←15.06 Q3←Q2 連2降
14.88←12.89 Q3←Q3
3.16←3.17 Q3←Q2 連2降
3.16←2.95 Q3←Q3
2.04←2.07 Q3←Q2 連2降
2.04←1.95 Q3←Q3
0.21 水泥,建材營造
水泥,預拌混凝土,資產股
76 鼎天[上櫃]
小型股(5.06億)
76 鼎天[上櫃]
小型股(5.06億)
0.56%1.57 53.9 (0.56%) 1137張 (-33.8%)
53.751.3148.5752.14 (11.02%) (121.06%)
0.93%
0
靠上軌(3)
0.89 2166
61.64 75.18,72.26 (1.4, 0.3)
55.0,52.6 0.98 (32.54% 帶寬大)
59.49 34.92,19.6 up
59.0,53.5 -1.21
64.73 63.81,54.63
73.1,42.75 3.44
0.94% 11.13%
20.31% -19.55% 23-11-13
10.97% 3.38%
13.52% 50.1%
73.1 (-26.27%) 23-08-21
18.4 (192.93%) 20-12-11
8.07% 2.25%% -17 4 0
24.71,21.95,22.2,22.27,22.14 (-10.4%)
, , 12%,0%,-1%
,,,,, (連3賣轉買) 買超:2/5 6.07% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗1.88) 503
(0.89) -771
114 (連3買)
10.03
(↘ 0.99) -93
(1.17) -93
0
0.0
46.35,46.35
↗ 28.85,29.28
43.34 (-19.6%)
53.9
68.31 (26.73%)
18.36 (-65.94%)
N/A N/A
N/A
51.83,51.87
(17.67,41.7,65.73)
0.94
(0.65,0.86,1.08)
2.24 GoogleYahoo!
稼動率新廠客戶
62.3 -0.21
1.39億(10月)
-2.03 64.91
1.39億(9月)
-9.86 -11.08
0.84億(8月)
0.28←0.28 (0.0%) Q3←Q2
0.28←0.34 (-17.65%) Q3←Q3
3.18←3.1 (+2.58%) Q3←Q2
3.18←3.66 (-13.11%) Q3←Q3
0.1←-0.06 (+266.67%) Q3←Q2
0.1←-0.31 (-132.26%) Q3←Q3
25.28←22.6 Q3←Q2
25.28←10.13 Q3←Q3 兩年新高
1.88←0.41 Q3←Q2
1.88←-4.45 Q3←Q3 兩年新高
4.66←15.77 Q3←Q2
4.66←0.04 Q3←Q3
0.58←2.58 Q3←Q2
0.58←0.01 Q3←Q3
0.5←2.17 Q3←Q2
0.5←0.01 Q3←Q3
1.48 通信網路
通訊設備,衛星導航

No 公司

No 公司
今漲跌今量增減 收盤價 成交量 11-17 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月斜, 均量
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
相對高點
相對低點
劵資比 周轉率 資增 劵增 劵償 11-17
5日融資使用率
主力(1,5,10日) 11-17
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-17 天11-17
周 11-10 當天成交比重(%)
大股東(%)
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
現在,預估本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ             近8季直方圖
合約負債(億) YoY
營收(億) QoQ             近8季直方圖
營收(億) YoY
資本支出(億) 近8季
資本支出(億) 近8年
本業EPS QoQ             近8季折線圖
本業EPS YoY
毛利率 QoQ             近8季折線圖
毛利率 YoY
營益率 QoQ             近8季折線圖
營益率 YoY
淨利率 QoQ             近8季折線圖
淨利率 YoY
ROE QoQ             近8季折線圖
ROE YoY
ROA QoQ             近8季折線圖
ROA YoY
存股健檢5指標beta產業
77 興能高[上市][CB]
小型股(9.37億)
77 興能高[上市][CB]
小型股(9.37億)
7.45%1.56 27.5 (10.0%) 4551張 (+714.76%) 短漲多
25.9425.7223.6223.12 (5.77%) (-22.23%)
N/A
0
靠上軌(3)
1.23 1087
69.08 100.0,79.0 (2.1, -0.0)
28.55,26.4 0.34 (49.74% 帶寬大)
60.69 100.0,85.41
28.55,23.7 0.4
46.52 61.33,39.13
27.9,16.4 1.44
4.96% 14.58%
30.33% 21.15% 23-11-17
16.43% 18.94%
9.47% 8.35%
56.6 (-51.41%) 20-12-15
16.4 (67.68%) 22-10-25
1.52% 4.85%% 641 24 0
8.12,8.31,8.34,7.66,10.62 (30.79%)
, , 3%,2%,-1%
,,,,, (連3賣轉買) 買超:0/5 0% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗2.75) 100
(2.51) -561
231 (連2買)
5.08
(↗ 0.22) 100
(0.11) 100
-4 (連4買轉賣)
0.09
44.32,44.88
↘ 21.9,21.71
N/A N/A
27.5
N/A N/A
N/A N/A
N/A N/A
N/A
N/A,N/A
(N/A,N/A,N/A)
1.68
(1.43,2.15,2.88)
2.2 GoogleYahoo!
稼動率新廠客戶
3.82 -6.15
1.0億(10月)
18.67 -9.04
1.07億(9月)
16.69 5.24
1.17億(8月)
0.01←0.01 (0.0%) Q3←Q2
0.01←0.0 Q3←Q3
3.36←2.85 (+17.89%) Q3←Q2
3.36←3.07 (+9.45%) Q3←Q3
0.1←-0.2 (+150.0%) Q3←Q2 連2升
0.1←-0.28 (-135.71%) Q3←Q3
21.19←13.75 Q3←Q2 連2升
21.19←9.67 Q3←Q3 兩年新高
3.97←-5.79 Q3←Q2 連2升
3.97←-10.17 Q3←Q3 兩年新高
12.54←-2.89 Q3←Q2 連2升
12.54←0.3 Q3←Q3 兩年新高
2.82←-0.56 Q3←Q2 連2升
2.82←0.06 Q3←Q3 兩年新高
1.99←-0.33 Q3←Q2 連2升
1.99←0.12 Q3←Q3
0.95 能源元件
消費類電池,電子零件組件
78 虹堡[上市][]
小型股(9.95億)
78 虹堡[上市][]
小型股(9.95億)
4.74%1.55 137.0 (-2.14%) 5189張 (-9.96%)
141.9141.85135.85123.0 (-1.44%) (-34.35%)
0.58%
0.5
靠中軌(1)
0.82 13766
53.71 43.48,52.17 (-0.9, 3.0)
138.5,132.5 -0.41 (26.23% 帶寬大)
62.82 74.05,80.47 down
147.5,129.0 0.83
72.43 87.0,81.14
147.5,102.0 4.14
-7.12% -4.53%
21.24% 32.37% 23-07-14
0.85% 11.38%
16.51% 38.87%
150.0 (-8.67%) 23-11-08
17.8 (669.66%) 21-05-17
3.23% 4.81%% 640 -77 0
65.12,63.58,65.98,67.51,70.08 (7.62%)
, , -19%,-1%,2%
,,,,, (連4賣) 買超:1/5 2.25% 賣超:2/5 7.78%
(3.55) -84
(3.64) 150
-375 (連2賣)
7.23
(↘6.38) -3141
(9.5) 3250
-1188 (連3賣)
22.89
(↘ 1.36) -74
(1.43) -74
-88
1.7
53.63,54.69
↘ 17.54,16.38
99.91 (-27.08%)
137.0
134.85 (-1.57%)
64.96 (-52.58%)
N/A N/A
14.96,15.74
(7.46,11.48,15.5)
3.88
(1.19,1.79,2.39)
1.67 GoogleYahoo!
稼動率新廠客戶
-2.11 -5.08
7.45億(10月)
3.2 21.65
7.85億(9月)
1.62 -1.89
6.45億(8月)
0.85←1.11 (-23.42%) Q3←Q2
0.85←1.41 (-39.72%) Q3←Q3
20.93←19.69 (+6.3%) Q3←Q2
20.93←20.03 (+4.49%) Q3←Q3
1.51←1.2 (+25.83%) Q3←Q2
1.51←2.1 (-28.1%) Q3←Q3
29.47←31.93 Q3←Q2 連2降
29.47←29.58 Q3←Q3
10.93←12.0 Q3←Q2 連2降
10.93←14.47 Q3←Q3 兩年新低
12.5←10.22 Q3←Q2
12.5←12.61 Q3←Q3
7.52←6.2 Q3←Q2
7.52←10.83 Q3←Q3
3.89←3.13 Q3←Q2
3.89←4.57 Q3←Q3
1.3 電腦及週邊設備
POS機,計算機系統業
79 昇佳電子[上櫃][]
小型股(4.89億)
79 昇佳電子[上櫃][]
小型股(4.89億)
-1.25%1.51 478.5 (0.95%) 1321張 (+29.4%)
480.8494.35462.2403.15 (-3.82%) (-32.03%)
3.13%
0
靠中軌(1)
0.34 1745
58.54 50.97,50.81 (0.3, 0.4)
480.0,447.5 -2.95 (39.42% 帶寬大)
67.16 75.34,84.23 down
625.0,475.0 13.91
56.75 82.16,84.63 down
864.0,425.5 51.41
-1.85% -4.3%
15.16% 60.57% 23-11-02
3.53% 18.69%
32.97% 44.08%
864.0 (-44.62%) 21-08-02
186.0 (157.26%) 22-10-28
7.07% 2.7%% 39 -1 0
10.24,10.63,11.63,12.63,12.95 (26.46%)
, , -13%,-8%,-3%
,,,,, (連5賣) 買超:1/5 4.01% 賣超:1/5 3.1%
(5.33) -733
(6.83) 174
-159 (連8賣)
12.04
(↘10.44) 72
(10.14) -217
59 (連2賣轉買)
4.47
(→ 0.83) -10
(0.85) -10
3 (連2買)
0.23
58.01,57.92
↗ 13.45,14.5
359.79 (-24.81%)
478.5
506.08 (5.76%)
213.5 (-55.38%)
N/A N/A
Y!
40.48,29.02
(12.95,21.82,30.69)
5.47
(3.18,5.28,7.37)
5.6 GoogleYahoo!
稼動率新廠客戶
70.56 3.6
4.51億(10月)
61.13 4.0
4.36億(9月)
74.97 17.39
4.19億(8月)
0.02←0.04 (-50.0%) Q3←Q2
0.02←0.0 Q3←Q3
12.11←11.09 (+9.2%) Q3←Q2
12.11←7.56 (+60.19%) Q3←Q3
3.04←2.69 (+13.01%) Q3←Q2 連2升
3.04←2.02 (+50.5%) Q3←Q3
29.56←28.6 Q3←Q2 連2升
29.56←35.33 Q3←Q3
15.15←14.2 Q3←Q2 連2升
15.15←15.45 Q3←Q3
17.34←14.15 Q3←Q2 連2升
17.34←19.44 Q3←Q3
5.04←3.96 Q3←Q2 連3升
5.04←3.42 Q3←Q3
3.84←2.82 Q3←Q2 連2升
3.84←2.46 Q3←Q3
1.74 半導體
IC設計,感測元件,MEMS
80 敬鵬[上市][][][]
大型股(39.75億)
80 敬鵬[上市][][][]
大型股(39.75億)
8.47%1.5 46.65 (9.89%) 38266張 (-13.54%) 短漲多
40.8438.6837.0938.15 (27.98%) 528.45%
1.82%
0
上軌上(5)
1.64 7611 強勢籌碼好
81.34 100.0,95.7 (6.5, -4.3)
1.08 (35.56% 開布林)
74.39 100.0,57.62
0.27
67.19 100.0,80.14
1.63
25.74% 28.34%
34.83% 24.9% 23-11-17
25.78% 22.28%
30.64% 40.64%

23.85 (95.6%) 21-05-17
21.58% 9.63%% -422 1083 5
7.18,7.9,7.67,7.92,7.5 (4.46%)
, , 34%,24%,20%
,,,,, (連2買) 買超:1/5 4.84% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗31.86) 23287
(25.87) -616
8769 (連2買)
22.92
(↗ 0.65) 839
(0.44) 839
81 (連4買)
0.21
50.43,54.46
↘ 19.52,18.0
39.06 (-16.27%)
46.65
56.87 (21.91%)
21.25 (-54.45%)
N/A 19.86(-57.43%)
Y!
25.35,16.84
(7.67,14.1,20.53)
1.15
(0.73,1.04,1.35)
1.11 GoogleYahoo!
稼動率新廠客戶
-15.0 -5.36
14.44億(10月)
9.17 2.66
15.26億(9月)
0.77 5.38
14.86億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
44.21←40.14 (+10.14%) Q3←Q2
44.21←42.68 (+3.58%) Q3←Q3
0.4←0.15 (+166.67%) Q3←Q2 連2升
0.4←-0.05 (-900.0%) Q3←Q3
16.38←10.8 Q3←Q2 連2升
16.38←7.63 Q3←Q3 兩年新高
6.69←3.4 Q3←Q2 連2升
6.69←0.81 Q3←Q3
8.14←4.05 Q3←Q2 連2升
8.14←4.83 Q3←Q3 兩年新高
2.28←1.03 Q3←Q2 連2升
2.28←1.32 Q3←Q3 兩年新高
1.69←0.79 Q3←Q2 連2升
1.69←0.93 Q3←Q3
0.75 印刷電路板
印製電路板,印製電路板相關
81 玉晶光[上市][][]
中型股(11.27億)
81 玉晶光[上市][][]
中型股(11.27億)
1.55%1.5 387.5 (1.04%) 1209張 (+50.43%)
385.8387.1384.65383.23 (0.52%) (28.92%)
3.1%
0
靠中軌(1)
0.05 1322
52.44 67.44,53.49 (0.1, 0.0)
394.5,375.5 -0.17 (5.15% 帶寬窄)
51.48 63.55,59.48
388.5,353.5 0.22
46.28 69.4,56.73
434.0,277.5 10.29
-1.15% -0.77%
1.97% 3.06% 21-11-06
0.74% 1.11%
-0.49% 0.57%
629.0 (-38.39%) 21-07-08
277.5 (39.64%) 22-10-28
4.72% 1.07%% -123 4 0
17.19,17.84,18.04,18.02,17.58 (2.27%)
, , 28%,-16%,-7%
,,,,, (連2買) 買超:2/5 16.05% 賣超:1/5 1.65%
(0.1) -1099
(1.08) 9
-107
8.85
(↘18.25) -737
(18.93) 495
552 (連2買)
45.66
(↘ 7.26) -122
(7.37) -122
-17 (連2賣)
1.41
46.57,46.58
↗ 28.17,30.04
432.17 (11.53%)
387.5
578.69 (49.34%)
285.64 (-26.29%)
N/A 200.66(-48.22%)
Y!
15.81,14.67
(10.82,16.36,21.91)
2.15
(2.4,4.03,5.66)
2.1 GoogleYahoo!
稼動率新廠客戶
9.16 -27.04
25.26億(10月)
26.71 7.02 新高
34.63億(9月)
27.61 50.6
32.35億(8月)
2.24←2.45 (-8.57%) Q3←Q2
2.24←2.29 (-2.18%) Q3←Q3
88.53←26.66 (+232.07%) Q3←Q2
88.53←71.77 (+23.35%) Q3←Q3
11.92←-1.15 (+1136.52%) Q3←Q2
11.92←11.79 (+1.1%) Q3←Q3
35.05←30.12 Q3←Q2
35.05←42.05 Q3←Q3
24.93←-5.3 Q3←Q2
24.93←27.77 Q3←Q3
17.78←4.4 Q3←Q2
17.78←24.06 Q3←Q3
8.17←0.64 Q3←Q2
8.17←9.52 Q3←Q3
3.93←0.38 Q3←Q2
3.93←5.14 Q3←Q3
0.83 電腦及週邊設備,LED照明產業
LED,LED照明產品,數碼相機,光學鏡片/頭

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。