No 公司 |
No 公司 |
今漲跌 | 今量增減 | 收盤價 成交量 11-17 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月斜, 均量 | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 相對高點 相對低點 | 劵資比 周轉率 資增 劵增 劵償 11-17 5日融資使用率 | 主力(1,5,10日) 11-17 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-17 天11-17 周 11-10 當天成交比重(%) | 大股東(%) 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 現在,預估本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 近8季直方圖 合約負債(億) YoY |
營收(億) QoQ 近8季直方圖 營收(億) YoY |
資本支出(億) 近8季 資本支出(億) 近8年 |
本業EPS QoQ 近8季折線圖 本業EPS YoY |
毛利率 QoQ 近8季折線圖 毛利率 YoY |
營益率 QoQ 近8季折線圖 營益率 YoY |
淨利率 QoQ 近8季折線圖 淨利率 YoY |
ROE QoQ 近8季折線圖 ROE YoY |
ROA QoQ 近8季折線圖 ROA YoY | 存股健檢5指標 | beta | 產業 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 富鼎[上市][權] 中型股(11.79億) |
1 富鼎[上市][權] 中型股(11.79億) |
7.44% | 8.27 | 90.0 (0.67%) 1173張 (-38.74%) ↗87.4 ↗86.9 ↗86.07 ↗85.21 (5.88%) (157.94%) |
5.53% 0 |
上軌上(5) 0.18 856 |
61.53 89.87,83.12 (0.7, -0.4) 94.9,89.9 0.45 (8.73% 開布林) |
47.42 84.35,50.42 91.8,80.3 0.79 |
49.93 23.26,11.67 up 148.0,87.6 -5.3 |
7.27% 3.81% 5.14% 10.02% 22-05-30 |
4.57% 5.62% -2.23% -9.91% |
148.0 (-39.19%) 22-06-02 43.3 (107.85%) 20-12-11 |
1.78% 1.0%% 183 2 0 ↗ 31.78,31.73,31.37,32.72,33.6 (5.73%) |
買 ,買 ,買 5%,5%,4% 賣,賣,買,買,賣,買 買超:1/5 3.32% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.66) 1088 (1.66) -152 |
138 11.76 |
(↗ 1.49) 56 (1.44) 56 |
16 1.36 |
↗ 39.64,39.68 ↘ 37.7,37.34 |
73.68 (-18.13%) 90.0 |
117.5 (30.56%) 29.86 (-66.82%) |
N/A | N/A |
30.61,30.43 (10.1,24.91,39.73) |
2.03 (1.67,2.12,2.56) |
3.7 | Google、Yahoo! 稼動率、新廠、客戶 |
-1.24 -2.97 2.5億(10月) | -10.51 -8.72 2.58億(9月) | -1.81 13.41 2.83億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 | 7.9←7.19 (+9.87%) Q3←Q2 7.9←9.1 (-13.19%) Q3←Q3 | 0.47←0.19 (+147.37%) Q3←Q2 0.47←0.99 (-52.53%) Q3←Q3 | 26.39←22.12 Q3←Q2 26.39←33.19 Q3←Q3 | 11.05←7.05 Q3←Q2 11.05←18.93 Q3←Q3 | 17.16←9.55 Q3←Q2 連2升 17.16←26.3 Q3←Q3 | 2.63←1.29 Q3←Q2 連2升 2.63←4.52 Q3←Q3 | 2.23←1.1 Q3←Q2 連2升 2.23←3.68 Q3←Q3 | 0.88 | 半導體,電動車輛產業,能源元件 分立器件,晶體管 |
|||||||||||||
| 2 宏齊[上市] 中型股(20.61億) |
2 宏齊[上市] 中型股(20.61億) |
3.99% | 7.84 | 26.3 (0.38%) 1683張 (-28.63%) ↗26.0 ↗25.62 ↗25.99 ↗24.86 (9.13%) (27.68%) |
5.7% 0 |
靠中軌(1) 0.21 8006 |
55.67 72.13,66.47 (0.1, 0.4) 26.75,25.95 -0.02 (12.24%) |
58.7 58.54,48.17 26.75,24.8 0.12 |
58.72 77.48,72.11 27.5,21.5 0.77 |
3.75% -0.19% -5.05% 9.13% 23-10-23 |
1.19% 5.79% 8.36% 15.45% |
36.75 (-28.44%) 21-07-27 14.6 (80.14%) 22-10-13 |
2.73% 0.82%% -127 2 0 ↘ 11.8,12.14,11.8,11.63,11.39 (-3.47%) |
買 ,買 ,買 17%,17%,11% 賣,買,買,買,買,買 (連5買) 買超:3/5 21.43% 賣超:1/5 1.13% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.36) 4180 (4.34) 237 |
451 (連5買) 26.8 |
(↗ 0.89) 16 (0.88) 16 |
0 0.0 |
↗ 47.13,49.5 ↘ 25.66,24.87 |
10.58 (-59.77%) 26.3 |
14.8 (-43.73%) 6.36 (-75.82%) |
N/A | N/A N/A |
36.03,36.18 (8.75,14.56,20.36) |
1.76 (0.92,1.31,1.71) |
2.7 | Google、Yahoo! 稼動率、新廠、客戶 |
5.05 18.12 1.92億(10月) 短突破長 | -9.48 -1.65 1.63億(9月) | -10.02 -0.85 1.66億(8月) |
0.58←0.63 (-7.94%) Q3←Q2 0.58←0.57 (+1.75%) Q3←Q3 | 4.95←4.73 (+4.65%) Q3←Q2 4.95←5.43 (-8.84%) Q3←Q3 | -0.03←0.06 (-150.0%) Q3←Q2 -0.03←0.09 (-133.33%) Q3←Q3 | 26.58←26.6 Q3←Q2 連3降 26.58←30.26 Q3←Q3 兩年新低 | -0.55←2.65 Q3←Q2 -0.55←7.39 Q3←Q3 | 7.34←10.83 Q3←Q2 7.34←18.81 Q3←Q3 | 1.12←1.6 Q3←Q2 1.12←3.13 Q3←Q3 | 0.9←1.22 Q3←Q2 0.9←2.38 Q3←Q3 | 0.7 | 平面顯示器,LED照明產業 LED,LED封裝 |
|||||||||||||
| 3 詠昇[上櫃] 小型股(3.45億) |
3 詠昇[上櫃] 小型股(3.45億) |
3.31% | 7.74 | 25.7 (-0.96%) 419張 (-1.41%) ↗25.86 ↗25.83 ↗25.63 ↗24.96 (2.19%) (-30.8%) |
2.14% 0 |
靠中軌(1) 0.38 1296 |
52.56 29.79,31.21 (-0.7, 1.6) 26.45,25.05 -0.04 (7.69%) |
61.79 60.24,67.36 28.95,23.5 0.03 |
66.18 76.76,80.54 down 30.4,20.65 1.19 |
-1.15% -0.58% 4.68% 5.76% 23-09-27 |
0.27% 2.96% 17.84% 32.41% |
30.4 (-15.46%) 21-12-03 12.35 (108.1%) 21-08-30 |
3.11% 1.21%% -25 0 0 ↘ 23.12,23.38,22.72,22.62,22.33 (-3.42%) |
賣 ,買 ,買 -8%,9%,15% 買,買,賣,賣,買,賣 買超:0/5 0% 賣超:1/5 6.21% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.5) 335 (5.53) 457 |
4 (連5買) 0.95 |
(↘ 0.41) -163 (0.88) -163 |
0 0.0 |
↗ 54.35,55.38 ↘ 12.91,12.51 |
25.24 (-1.79%) 25.7 |
35.13 (36.69%) 15.35 (-40.27%) |
N/A | N/A N/A |
21.42,21.42 (12.79,21.04,29.28) |
1.76 (0.98,1.49,2.01) |
1.08 | Google、Yahoo! 稼動率、新廠、客戶 |
23.47 -9.79 0.68億(10月) | -1.68 -3.55 0.76億(9月) | 2.23 0.57 0.79億(8月) |
0.01←0.01 (0.0%) Q3←Q2 0.01←0.01 (0.0%) Q3←Q3 | 2.33←2.25 (+3.56%) Q3←Q2 2.33←2.14 (+8.88%) Q3←Q3 | 0.43←0.49 (-12.24%) Q3←Q2 0.43←0.11 (+290.91%) Q3←Q3 | 20.66←22.02 Q3←Q2 20.66←18.08 Q3←Q3 | 7.0←8.15 Q3←Q2 7.0←2.82 Q3←Q3 | 6.43←11.62 Q3←Q2 6.43←6.14 Q3←Q3 | 3.03←5.41 Q3←Q2 3.03←2.78 Q3←Q3 | 1.71←2.8 Q3←Q2 1.71←1.59 Q3←Q3 | 0.51 | 電腦及週邊設備,連接器 連接器,電子零件組件,連接線材 |
|||||||||||||
| 4 宏全[上市][期][權] 中型股(28.78億) |
4 宏全[上市][期][權] 中型股(28.78億) |
3.79% | 6.89 | 105.5 (0.48%) 362張 (-60.61%) ↗105.4 ↗104.3 ↗103.03 ↗104.06 (1.93%) (45.53%) |
4.55% 0 |
靠上軌(3) 0.19 683 |
57.35 83.33,82.01 (0.3, 0.1) 107.0,103.5 0.44 (6.72%) |
58.15 79.59,60.42 107.5,97.7 -0.46 |
69.08 89.3,85.15 109.0,81.2 0.73 |
0.48% 2.93% 3.43% 1.44% 21-11-06 |
2.4% 1.38% 1.55% 6.89% |
109.0 (-3.21%) 23-08-01 56.6 (86.4%) 21-02-01 |
0.09% 0.13%% -1 0 0 ↘ 3.19,3.13,3.14,3.14,3.14 (-1.57%) |
買 ,買 ,買 6%,1%,10% 賣,賣,買,賣,賣,買 (連2賣轉買) 買超:0/5 0% 賣超:3/5 14.37% |
(↗5.02) 438 (4.87) 335 |
15 (連5買) 4.14 |
(↗24.39) 882 (24.12) 303 |
-1 (連6買轉賣) 0.28 |
(→ 1.06) -127 (1.11) -127 |
-30 8.29 |
↘ 66.56,66.53 ↗ 11.85,11.87 |
101.01 (-4.26%) 105.5 |
138.55 (31.33%) 63.47 (-39.84%) |
103.61 (-1.79%) | N/A 、Y! |
13.11,11.45 (6.89,10.97,15.04) |
1.88 (1.32,1.42,1.52) |
1.16 | Google、Yahoo! 稼動率、新廠、客戶 |
12.02 -10.39 19.66億(10月) | -0.58 -18.66 21.94億(9月) | 3.79 8.73 新高 26.97億(8月) |
0.18←1.34 (-86.57%) Q3←Q2 0.18←2.0 (-91.0%) Q3←Q3 | 73.71←72.19 (+2.11%) Q3←Q2 73.71←71.65 (+2.88%) Q3←Q3 | 3.19←2.67 (+19.48%) Q3←Q2 連3升 3.19←2.4 (+32.92%) Q3←Q3 | 24.02←22.08 Q3←Q2 連3升 24.02←21.3 Q3←Q3 兩年新高 | 15.56←13.56 Q3←Q2 連3升 15.56←12.92 Q3←Q3 兩年新高 | 11.89←11.11 Q3←Q2 連3升 11.89←10.57 Q3←Q3 兩年新高 | 5.39←5.27 Q3←Q2 連3升 5.39←4.95 Q3←Q3 兩年新高 | 2.43←2.27 Q3←Q2 連3升 2.43←2.2 Q3←Q3 | ✔ | 0.39 | 石化及塑橡膠 寶特瓶,化纖原料,包裝用紙,造紙業,瓶蓋 |
||||||||||||
| 5 華晶科[上市][權] 中型股(27.88億) |
5 華晶科[上市][權] 中型股(27.88億) |
9.94% | 6.74 | 35.7 (0.99%) 3718張 (-41.59%) ↗34.65 ↗34.15 ↗33.99 ↗34.25 (7.85%) (269.9%) |
2.8% 0 |
買 11-08 4.11% |
上軌上(5) 0.29 2122 |
65.47 89.83,83.84 (1.1, -0.6) 36.8,35.15 0.22 (7.65% 開布林) |
56.04 73.17,36.18 36.8,35.4 0.06 |
51.35 61.84,39.74 48.55,32.7 0.03 |
6.09% 4.69% 6.25% 3.48% 21-07-23 |
5.03% 4.23% 3.99% 3.6% |
53.0 (-32.64%) 22-02-10 27.4 (30.29%) 21-05-17 |
0.72% 1.33%% -213 16 0 ↘ 11.13,11.38,11.08,10.52,10.21 (-8.27%) |
買 ,買 ,買 39%,41%,30% 賣,買,買,買,買,買 (連5買) 買超:0/5 0% 賣超:0/5 0% |
(→0.38) 610 (0.16) -2 |
0 0.0 |
(↗14.66) 7445 (11.81) -426 |
1768 (連4買) 47.55 |
(↗ 0.86) 31 (0.84) 31 |
-24 (連2賣) 0.65 |
↗ 25.86,27.88 ↘ 35.78,34.69 |
39.83 (11.55%) 35.7 |
54.57 (52.86%) 25.08 (-29.75%) |
N/A | N/A N/A |
26.06,26.09 (18.17,28.85,39.53) |
1.1 (0.8,0.96,1.12) |
1.04 | Google、Yahoo! 稼動率、新廠、客戶 |
-35.11 6.83 8.08億(10月) | -45.3 -1.47 7.56億(9月) | -44.41 -0.61 7.67億(8月) |
5.19←4.56 (+13.82%) Q3←Q2 5.19←4.93 (+5.27%) Q3←Q3 | 22.95←22.09 (+3.89%) Q3←Q2 22.95←40.14 (-42.83%) Q3←Q3 | 0.16←0.13 (+23.08%) Q3←Q2 連2升 0.16←0.14 (+14.29%) Q3←Q3 | 28.84←25.41 Q3←Q2 連4升 28.84←18.55 Q3←Q3 兩年新高 | 5.33←4.25 Q3←Q2 連2升 5.33←2.38 Q3←Q3 兩年新高 | 5.51←4.36 Q3←Q2 連2升 5.51←3.17 Q3←Q3 兩年新高 | 1.39←1.08 Q3←Q2 連2升 1.39←1.4 Q3←Q3 | 0.84←0.67 Q3←Q2 連2升 0.84←0.79 Q3←Q3 | 0.85 | 電腦及週邊設備 車用電子,IC設計,影音IC,圖像傳感器,數碼相機,數碼相機組裝,光學鏡片／頭,消費性電子產品,安全監控系統,手機相機模組,手機零組件,診斷與監測用醫材 |
||||||||||||
| 6 鈺創[上櫃][CB][權] 中型股(28.84億) |
6 鈺創[上櫃][CB][權] 中型股(28.84億) |
9.98% | 6.62 | 43.6 (0.23%) 3254張 (-13.11%) ↗43.8 ↗43.45 ↗42.6 ↗42.02 (2.71%) (3.26%) |
0.05% 0.14 |
靠中軌(1) 0.28 5142 |
55.17 62.11,63.86 (0.2, 0.4) 44.45,42.35 0.12 (10.89%) |
53.24 75.34,63.8 44.85,39.35 0.26 |
51.61 67.68,52.81 50.5,38.1 -1.91 |
-0.91% 0.0% 5.95% 11.94% 22-11-07 |
2.35% 3.76% 3.32% 1.11% |
104.0 (-58.08%) 21-11-22 19.7 (121.32%) 21-02-01 |
27.07% 1.12%% 61 -18 0 ↗ 19.82,19.68,20.4,20.16,20.25 (2.17%) |
賣 ,買 ,賣 -2%,6%,-1% 賣,買,買,賣,買,賣 買超:0/5 0% 賣超:2/5 9.84% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.61) 2142 (6.93) -2751 |
-129 3.96 |
(↗ 1.91) 205 (1.84) 205 |
-119 (連2賣) 3.66 |
↗ 25.13,26.05 ↘ 38.43,38.03 |
N/A N/A 43.6 |
N/A N/A N/A N/A |
N/A | N/A |
N/A,N/A (N/A,N/A,N/A) |
3.43 (1.15,1.59,2.04) |
4.81 | Google、Yahoo! 稼動率、新廠、客戶 |
-13.3 -1.07 2.21億(10月) 短突破長 | -28.88 0.82 2.23億(9月) | -27.47 2.27 2.21億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.01 Q3←Q3 | 6.61←7.41 (-10.8%) Q3←Q2 6.61←9.76 (-32.27%) Q3←Q3 | -1.05←-0.98 (-7.14%) Q3←Q2 連7降 -1.05←0.0 Q3←Q3 | -8.53←-3.03 Q3←Q2 連5降 -8.53←24.21 Q3←Q3 兩年新低 | -49.34←-41.37 Q3←Q2 -49.34←-1.98 Q3←Q3 兩年新低 | -45.58←-21.58 Q3←Q2 -45.58←-1.69 Q3←Q3 兩年新低 | -7.79←-3.96 Q3←Q2 -7.79←-0.36 Q3←Q3 兩年新低 | -3.84←-1.86 Q3←Q2 -3.84←-0.14 Q3←Q3 | 1.53 | 人工智慧,體驗科技,半導體 DRAM內存IC,SRAM內存IC,IC設計,高速傳輸芯片 |
|||||||||||||
| 7 富驊[上櫃][權] 中型股(14.77億) |
7 富驊[上櫃][權] 中型股(14.77億) |
8.29% | 6.45 | 44.05 (-0.34%) 609張 (-12.02%) ↘44.38 ↗44.16 ↗43.17 ↗43.69 (-3.08%) (-34.32%) |
3.41% 0 |
靠中軌(1) 0.49 1528 |
50.77 53.54,53.54 (-0.2, 1.3) 45.65,43.7 0.23 (15.21%) |
51.62 31.35,31.03 55.0,43.25 -0.95 |
61.71 58.5,61.0 64.3,39.05 2.38 |
-3.08% 3.65% 9.85% 1.26% 23-09-25 |
2.04% 0.82% -5.61% 21.99% |
64.3 (-31.49%) 23-06-26 13.35 (229.96%) 21-08-18 |
1.51% 0.41%% -57 -2 0 ↘ 25.15,25.09,25.01,24.5,24.22 (-3.7%) |
賣 ,賣 ,買 -6%,-2%,1% 買,賣,賣,賣,買,賣 買超:1/5 2.46% 賣超:1/5 3.28% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.38) -96 (0.39) -48 |
-42 6.9 |
(→ 0.27) 5 (0.27) 5 |
-3 (連4賣) 0.49 |
↘ 72.52,71.37 ↗ 13.54,13.58 |
27.83 (-36.82%) 44.05 |
37.18 (-15.6%) 18.48 (-58.05%) |
61.38 (39.34%) | N/A |
23.31,23.36 (9.8,14.76,19.72) |
2.8 (0.98,1.27,1.56) |
1.23 | Google、Yahoo! 稼動率、新廠、客戶 |
20.11 0.07 4.31億(10月) | 10.33 -11.68 4.31億(9月) | 29.11 16.77 4.88億(8月) |
0.08←0.25 (-68.0%) Q3←Q2 0.08←0.77 (-89.61%) Q3←Q3 | 13.35←14.54 (-8.18%) Q3←Q2 13.35←10.92 (+22.25%) Q3←Q3 | 0.33←0.53 (-37.74%) Q3←Q2 0.33←0.45 (-26.67%) Q3←Q3 | 11.89←12.87 Q3←Q2 連3降 11.89←16.82 Q3←Q3 兩年新低 | 5.5←6.78 Q3←Q2 連4降 5.5←9.71 Q3←Q3 兩年新低 | 5.76←8.27 Q3←Q2 5.76←10.89 Q3←Q3 | 2.84←4.41 Q3←Q2 2.84←4.54 Q3←Q3 | 1.64←2.73 Q3←Q2 1.64←2.8 Q3←Q3 | 1.48 | 電腦及週邊設備 電源供應器,機箱,電子零件組件 |
|||||||||||||
| 8 松翰[上市][權] 中型股(16.79億) |
8 松翰[上市][權] 中型股(16.79億) |
7.31% | 5.45 | 50.6 (1.5%) 406張 (+23.37%) ↗49.9 ↗49.56 ↗49.13 ↗46.92 (5.42%) (13.57%) |
4.94% 0 |
在上軌(4) 0.36 499 |
61.32 89.66,77.59 (0.2, 0.6) 51.8,48.0 0.04 (6.3%) |
60.08 96.61,82.79 51.8,48.5 0.7 |
45.65 47.9,38.14 117.5,44.0 1.64 |
3.58% 1.91% 4.87% 16.19% 22-12-20 |
2.99% 7.84% 5.99% 1.57% |
119.0 (-57.48%) 21-07-21 42.05 (20.33%) 23-08-16 |
1.06% 0.24%% 28 0 0 ↗ 4.28,4.31,4.42,4.43,4.5 (5.14%) |
買 ,買 ,買 16%,16%,12% 賣,買,買,買,賣,買 買超:2/5 15.27% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗12.85) 998 (12.26) 141 |
150 (連5買) 36.95 |
(↗ 0.18) 24 (0.16) 24 |
0 0.0 |
↗ 32.28,32.66 ↘ 37.91,37.81 |
12.61 (-75.09%) 50.6 |
19.68 (-61.11%) 5.53 (-89.07%) |
N/A | 12.48(-75.34%) |
51.63,51.52 (6.09,13.89,21.68) |
2.38 (1.85,2.06,2.28) |
3.38 | Google、Yahoo! 稼動率、新廠、客戶 |
33.04 0.42 2.48億(10月) | 7.56 7.07 2.47億(9月) | -9.59 4.07 2.3億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 | 6.98←6.63 (+5.28%) Q3←Q2 6.98←7.44 (-6.18%) Q3←Q3 | 0.22←0.29 (-24.14%) Q3←Q2 0.22←0.35 (-37.14%) Q3←Q3 | 43.21←40.39 Q3←Q2 連2升 43.21←45.33 Q3←Q3 | 7.45←4.47 Q3←Q2 連2升 7.45←11.14 Q3←Q3 | 8.7←11.23 Q3←Q2 8.7←12.65 Q3←Q3 | 1.74←2.1 Q3←Q2 1.74←2.65 Q3←Q3 | 1.42←1.74 Q3←Q2 1.42←1.87 Q3←Q3 | 0.5 | 半導體 DSP,IC設計,消費性IC,MCU,影音IC |
|||||||||||||
| 9 巨有科技[上櫃] 小型股(3.73億) |
9 巨有科技[上櫃] 小型股(3.73億) |
8.09% | 4.81 | 235.0 (7.8%) 1695張 (+500.67%) ↗218.2 ↗212.55 ↗209.18 ↗186.57 (14.91%) (60.07%) |
0.64% 0 |
上軌上(5) 0.47 1743 |
66.07 100.0,91.56 (2.1, -1.4) 1.19 (19.98% 開布林) |
None |
None |
14.63% 12.98% 17.21% 45.96% 23-11-02 |
12.34% 25.96% 27.72% |
79.4 (195.97%) 23-01-16 |
8.66% 4.54%% -214 -26 0 ↘ 58.35,56.61,56.36,55.51,53.22 (-8.79%) |
買 ,買 ,買 19%,14%,21% 買,賣,買,買,賣,買 買超:1/5 6.19% 賣超:1/5 2.42% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.0) 123 (4.67) -98 |
49 2.89 |
(↗ 3.77) 299 (2.97) 299 |
163 (連13買) 9.62 |
↗ 34.65,34.8 ↘ 25.38,24.8 |
131.07 (-44.23%) 235.0 |
182.74 (-22.24%) 79.4 (-66.21%) |
N/A | N/A N/A |
74.84,74.96 (25.33,41.81,58.29) |
11.43 (6.71,9.99,13.28) |
9.31 | Google、Yahoo! 稼動率、新廠、客戶 |
-26.98 19.73 0.9億(10月) | -40.45 -27.66 0.75億(9月) | 129.15 7.87 1.04億(8月) |
2.51←1.51 (+66.23%) Q3←Q2 2.51←2.31 (+8.66%) Q3←Q3 | 2.76←2.54 (+8.66%) Q3←Q2 2.76←2.33 (+18.45%) Q3←Q3 | 1.11←0.97 (+14.43%) Q3←Q2 連2升 1.11←0.65 (+70.77%) Q3←Q3 | 31.57←30.67 Q3←Q2 31.57←28.44 Q3←Q3 | 19.54←18.15 Q3←Q2 19.54←14.54 Q3←Q3 | 18.65←16.41 Q3←Q2 18.65←16.69 Q3←Q3 兩年新高 | 6.93←5.76 Q3←Q2 連3升 6.93←9.93 Q3←Q3 | 4.78←4.0 Q3←Q2 連3升 4.78←5.29 Q3←Q3 | None | IC設計,ASIC |
|||||||||||||
| 10 尼克森[上櫃][權] 小型股(7.11億) |
10 尼克森[上櫃][權] 小型股(7.11億) |
3.74% | 4.78 | 56.1 (0.72%) 376張 (+8.36%) ↗55.66 ↘56.86 ↘57.43 ↗55.39 (0.18%) (-74.53%) |
0.71% 1.6 |
靠中軌(-1) -0.04 977 |
47.06 16.05,13.99 up (0.0, -0.1) 57.0,54.8 -0.38 (12.78%) |
52.2 60.23,69.77 60.0,54.7 0.37 |
51.15 65.83,63.29 61.3,45.8 0.62 |
2.0% -5.71% -2.09% 6.05% 21-07-21 |
-2.32% 1.28% 3.62% 1.87% |
97.9 (-42.7%) 21-07-22 41.0 (36.83%) 21-02-01 |
4.84% 0.53%% -47 -3 0 ↘ 13.0,13.01,12.9,12.95,12.69 (-2.38%) |
買 ,賣 ,賣 1%,-5%,-12% 賣,賣,買,買,賣,買 買超:3/5 11.7% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.04) -28 (4.03) -1329 |
20 5.32 |
(↗ 0.56) 16 (0.54) 16 |
-1 (連2賣) 0.27 |
↘ 26.58,26.5 ↘ 38.53,38.51 |
38.25 (-31.82%) 56.1 |
52.76 (-5.95%) 23.74 (-57.68%) |
N/A | N/A N/A |
19.41,19.43 (8.22,13.25,18.27) |
1.41 (0.96,1.44,1.91) |
1.63 | Google、Yahoo! 稼動率、新廠、客戶 |
4.33 -20.41 1.93億(10月) | 32.63 2.99 2.43億(9月) | 39.92 3.72 2.36億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 | 7.06←5.84 (+20.89%) Q3←Q2 7.06←5.55 (+27.21%) Q3←Q3 | 0.94←0.42 (+123.81%) Q3←Q2 0.94←0.69 (+36.23%) Q3←Q3 | 28.07←26.0 Q3←Q2 連2升 28.07←31.64 Q3←Q3 | 12.62←9.95 Q3←Q2 連2升 12.62←12.35 Q3←Q3 | 12.84←7.2 Q3←Q2 連3升 12.84←18.88 Q3←Q3 | 3.26←1.55 Q3←Q2 3.26←4.05 Q3←Q3 | 2.65←1.3 Q3←Q2 連3升 2.65←3.07 Q3←Q3 | 1.15 | 半導體 分立器件,晶體管 |
|||||||||||||
No 公司 |
No 公司 |
今漲跌 | 今量增減 | 收盤價 成交量 11-17 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月斜, 均量 | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 相對高點 相對低點 | 劵資比 周轉率 資增 劵增 劵償 11-17 5日融資使用率 | 主力(1,5,10日) 11-17 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-17 天11-17 周 11-10 當天成交比重(%) | 大股東(%) 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 現在,預估本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 近8季直方圖 合約負債(億) YoY |
營收(億) QoQ 近8季直方圖 營收(億) YoY |
資本支出(億) 近8季 資本支出(億) 近8年 |
本業EPS QoQ 近8季折線圖 本業EPS YoY |
毛利率 QoQ 近8季折線圖 毛利率 YoY |
營益率 QoQ 近8季折線圖 營益率 YoY |
淨利率 QoQ 近8季折線圖 淨利率 YoY |
ROE QoQ 近8季折線圖 ROE YoY |
ROA QoQ 近8季折線圖 ROA YoY | 存股健檢5指標 | beta | 產業 | ||||||||||||||||
| 11 禾昌[上櫃] 小型股(5.50億) |
11 禾昌[上櫃] 小型股(5.50億) |
9.92% | 4.68 | 35.3 (-1.4%) 1013張 (+114.62%) ↗35.11 ↗34.42 ↘35.32 ↗35.77 (4.44%) (10.7%) |
3.12% 0 |
在中軌(0) -0.62 942 |
49.09 66.67,60.92 (-1.8, 0.9) 35.65,34.55 0.12 (20.94% 帶寬大) |
54.61 43.64,35.45 37.7,32.7 -0.33 |
55.71 64.57,69.53 40.95,30.3 1.49 |
2.17% 3.98% -9.25% 9.29% 23-10-11 |
-0.06% -1.31% 7.59% 20.07% |
58.2 (-39.35%) 22-01-12 24.0 (47.08%) 22-10-20 |
0.41% 1.84%% -246 -19 0 ↗ 26.35,26.91,28.71,28.47,26.68 (1.25%) |
賣 ,買 ,買 -4%,18%,11% 買,買,買,買,買,賣 (連5買轉賣) 買超:1/5 5.03% 賣超:1/5 1.97% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.71) 483 (2.71) -399 |
144 (連5買) 14.22 |
(↘ 0.54) -90 (0.7) -90 |
0 0.0 |
↗ 41.36,43.61 ↘ 24.43,23.53 |
14.16 (-59.89%) 35.3 |
22.88 (-35.18%) 5.44 (-84.59%) |
N/A | N/A N/A |
30.7,30.67 (4.73,12.3,19.88) |
1.63 (0.89,1.37,1.85) |
1.11 | Google、Yahoo! 稼動率、新廠、客戶 |
8.76 -17.73 1.31億(10月) | 6.98 -10.36 1.59億(9月) | 9.95 11.84 1.77億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 | 5.09←4.69 (+8.53%) Q3←Q2 5.09←4.63 (+9.94%) Q3←Q3 | 0.68←0.55 (+23.64%) Q3←Q2 連3升 0.68←-0.28 (-342.86%) Q3←Q3 | 30.83←32.39 Q3←Q2 30.83←22.63 Q3←Q3 | 8.01←6.63 Q3←Q2 連3升 8.01←-2.25 Q3←Q3 兩年新高 | 6.7←12.75 Q3←Q2 6.7←0.4 Q3←Q3 | 3.02←5.53 Q3←Q2 3.02←0.16 Q3←Q3 | 1.59←2.91 Q3←Q2 1.59←0.15 Q3←Q3 | 0.66 | 連接器 連接器,電子零件組件 |
|||||||||||||
| 12 揚明光[上市][權] 中型股(11.41億) |
12 揚明光[上市][權] 中型股(11.41億) |
9.97% | 4.29 | 62.2 (1.63%) 545張 (+8.94%) ↗60.06 ↗59.37 ↗58.05 →61.03 (7.99%) (7.53%) |
N/A 0 |
上軌上(5) 0.43 320 |
62.34 96.47,98.28 down (1.3, -0.5) 63.9,61.5 0.69 (13.03% 開布林) |
41.57 60.74,35.24 69.9,59.3 0.16 |
46.08 19.52,8.36 up 69.9,58.5 -1.81 |
7.43% 5.42% 8.55% -1.27% 22-09-01 |
7.15% 1.92% -8.16% -17.92% |
154.0 (-59.61%) 21-11-19 53.0 (17.36%) 21-02-01 |
7.45% 0.48%% 13 -39 0 ↗ 18.79,18.82,18.8,18.78,18.83 (0.21%) |
買 ,買 ,買 7%,13%,7% 主力低檔買 賣,賣,買,買,買,買 (連4買) 買超:2/5 10.07% 賣超:1/5 3.11% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.88) 385 (1.7) 257 |
31 (連5買) 5.69 |
(↗ 2.3) 22 (2.28) 22 |
3 (連5買) 0.55 |
↘ 58.4,58.31 ↘ 23.5,23.4 |
N/A N/A 62.2 |
N/A N/A N/A N/A |
N/A | N/A N/A |
N/A,N/A (N/A,N/A,N/A) |
2.27 (1.81,2.58,3.34) |
2.3 | Google、Yahoo! 稼動率、新廠、客戶 |
-30.02 -11.73 2.19億(10月) | -43.84 -8.93 2.48億(9月) | -32.45 20.61 2.73億(8月) |
0.93←1.15 (-19.13%) Q3←Q2 0.93←0.85 (+9.41%) Q3←Q3 | 7.47←8.17 (-8.57%) Q3←Q2 7.47←13.39 (-44.21%) Q3←Q3 | -0.74←-0.75 (+1.33%) Q3←Q2 -0.74←0.09 (-922.22%) Q3←Q3 | 9.44←10.88 Q3←Q2 9.44←17.49 Q3←Q3 | -11.11←-10.83 Q3←Q2 連5降 -11.11←2.21 Q3←Q3 兩年新低 | -9.08←-8.23 Q3←Q2 -9.08←4.9 Q3←Q3 | -2.17←-2.11 Q3←Q2 -2.17←1.95 Q3←Q3 | -1.28←-1.23 Q3←Q2 -1.28←1.13 Q3←Q3 | 0.88 | 電腦及週邊設備,平面顯示器 顯示器,投影機,數碼相機,光學鏡片／頭,外圍產品,3D打印機 |
|||||||||||||
| 13 岱宇[上市][CB] 中型股(15.96億) |
13 岱宇[上市][CB] 中型股(15.96億) |
4.44% | 4.2 | 36.05 (5.26%) 893張 (+226.79%) 短漲多 ↗34.67 ↗33.5 ↗32.77 ↗33.22 (11.78%) (372.67%) |
1.39% 0 |
上軌上(5) 0.57 354 |
72.51 97.85,86.61 (2.1, -1.2) 36.5,35.3 0.43 (15.46% 開布林) |
51.6 92.8,52.19 36.5,34.3 0.38 |
34.19 25.72,16.7 up 52.8,34.3 3.1 |
4.95% 11.44% 12.13% 14.08% 21-11-06 |
10.01% 8.52% 2.44% -8.73% |
131.0 (-72.48%) 21-01-11 30.25 (19.17%) 23-08-14 |
0.41% 0.56%% 162 4 0 ↗ 10.6,10.54,10.55,10.66,11.06 (4.34%) |
買 ,賣 ,賣 4%,-1%,-1% 賣,買,賣,買,賣,買 買超:1/5 4.03% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.25) 336 (5.02) -92 |
132 (連3買) 14.78 |
(↗ 0.36) 17 (0.35) 17 |
3 0.34 |
↘ 56.47,56.15 ↘ 15.71,15.68 |
N/A N/A 36.05 |
N/A N/A N/A N/A |
N/A | N/A N/A |
N/A,N/A (N/A,N/A,N/A) |
1.22 (1.56,1.88,2.19) |
0.75 | Google、Yahoo! 稼動率、新廠、客戶 |
34.4 18.87 6.96億(10月) | 19.22 2.55 5.85億(9月) | 27.02 10.88 5.71億(8月) |
1.88←1.71 (+9.94%) Q3←Q2 1.88←0.3 (+526.67%) Q3←Q3 | 16.65←15.0 (+11.0%) Q3←Q2 16.65←13.86 (+20.13%) Q3←Q3 | -0.33←-0.88 (+62.5%) Q3←Q2 -0.33←-1.12 (-70.54%) Q3←Q3 | 35.74←34.13 Q3←Q2 連2升 35.74←29.33 Q3←Q3 兩年新高 | -6.11←-12.17 Q3←Q2 -6.11←-12.13 Q3←Q3 | -0.27←-3.43 Q3←Q2 連2升 -0.27←5.27 Q3←Q3 | -0.09←-1.18 Q3←Q2 連2升 -0.09←1.77 Q3←Q3 | 0.11←-0.25 Q3←Q2 連2升 0.11←0.84 Q3←Q3 | 0.67 | 其他,運動科技 家居用品,家具,健身器材,運動產業 |
|||||||||||||
| 14 聯合[上櫃][CB][權] 小型股(8.81億) |
14 聯合[上櫃][CB][權] 小型股(8.81億) |
7.38% | 3.6 | 82.7 (-1.78%) 1962張 (+3.02%) ↗83.9 ↗78.7 ↗72.56 ↗68.42 (4.42%) (-20.85%) |
2.76% 0 |
靠上軌(3) 1.31 2500 |
76.14 84.69,90.5 down (1.4, 1.1) 1.54 (52.79% 帶寬大) |
72.49 87.29,77.48 0.64 |
78.73 94.63,77.96 3.41 |
-1.31% 19.68% 26.65% 20.91% 23-11-09 |
13.97% 20.87% 17.87% 36.42% |
85.7 (-3.5%) 23-11-15 27.5 (200.73%) 22-05-25 |
7.43% 2.23%% -305 -80 24 ↗ 39.75,39.71,40.74,41.12,39.73 (-0.05%) |
買 ,買 ,買 3%,9%,10% 買,買,買,買,賣,買 買超:3/5 9.43% 賣超:0/5 0% |
(↗0.12) 50 (0.06) 50 |
20 1.02 |
(↗19.77) 1093 (18.5) 1378 |
95 4.84 |
(→ 0.0) -169 (0.01) -169 |
-3 (連2賣) 0.15 |
↗ 41.99,44.35 ↘ 18.31,16.1 |
171.69 (107.61%) 82.7 |
245.99 (197.45%) 97.39 (17.76%) |
N/A | N/A N/A 、Y! |
20.73,16.31 (19.21,33.86,48.52) |
2.31 (1.15,1.71,2.27) |
1.91 | Google、Yahoo! 稼動率、新廠、客戶 |
31.05 30.08 新高 4.07億(10月) | 1.21 1.22 3.13億(9月) | 36.17 -1.15 3.09億(8月) |
0.1←0.08 (+25.0%) Q3←Q2 0.1←0.12 (-16.67%) Q3←Q3 | 9.34←9.33 (+0.11%) Q3←Q2 9.34←7.6 (+22.89%) Q3←Q3 | 1.32←1.03 (+28.16%) Q3←Q2 連2升 1.32←0.57 (+131.58%) Q3←Q3 | 78.0←77.67 Q3←Q2 連4升 78.0←74.21 Q3←Q3 兩年新高 | 18.32←12.28 Q3←Q2 連2升 18.32←9.81 Q3←Q3 兩年新高 | 12.09←9.32 Q3←Q2 連2升 12.09←10.49 Q3←Q3 兩年新高 | 3.57←2.79 Q3←Q2 連2升 3.57←2.7 Q3←Q3 兩年新高 | 2.03←1.65 Q3←Q2 連2升 2.03←1.54 Q3←Q3 | 0.95 | 醫療器材 輔助與彌補用醫材,人造關節,骨科類器材 |
|||||||||||||
| 15 昇陽[上市] 大型股(35.23億) |
15 昇陽[上市] 大型股(35.23億) |
9.94% | 3.57 | 15.6 (4.0%) 658張 (+25.75%) 短漲多 ↗14.77 ↗14.26 ↗13.83 ↗13.56 (10.64%) (151.21%) |
3.21% 0 |
上軌上(5) 0.86 159 |
92.16 97.78,94.13 (2.7, -1.3) 16.05,15.5 0.19 (19.84% 開布林) |
78.89 97.96,74.32 17.1,14.75 0.1 |
64.87 99.03,78.99 17.1,14.75 0.34 |
8.33% 14.71% 17.29% 15.99% 22-04-12 |
12.8% 15.04% 13.79% 20.09% |
17.1 (-8.77%) 22-04-14 10.4 (50.0%) 22-09-28 |
0.18% 0.19%% -4 1 0 ↗ 0.51,0.5,0.5,0.63,0.62 (21.57%) |
賣 ,買 ,買 -12%,5%,2% 賣,賣,賣,買,買,賣 (連2買轉賣) 買超:1/5 2.88% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.11) 131 (7.07) 17 |
42 (連6買) 6.38 |
(↗ 0.09) 156 (0.05) 156 |
0 0.0 |
↗ 89.62,89.65 ↘ 1.67,1.65 |
31.84 (104.1%) 15.6 |
45.47 (191.47%) 18.21 (16.73%) |
N/A | N/A N/A |
13.68,13.66 (15.95,27.88,39.82) |
0.97 (0.75,0.89,1.02) |
1.66 | Google、Yahoo! 稼動率、新廠、客戶 |
258.8 -19.86 2.35億(10月) | 466.6 -33.1 2.93億(9月) | 1299.13 -57.76 4.39億(8月) |
25.37←27.89 (-9.04%) Q3←Q2 25.37←26.93 (-5.79%) Q3←Q3 | 17.83←3.07 (+480.78%) Q3←Q2 17.83←2.17 (+721.66%) Q3←Q3 | 1.08←-0.05 (+2260.0%) Q3←Q2 1.08←-0.06 (-1900.0%) Q3←Q3 | 36.04←18.52 Q3←Q2 36.04←19.88 Q3←Q3 兩年新高 | 26.07←-3.59 Q3←Q2 26.07←-4.34 Q3←Q3 兩年新高 | 21.05←-2.33 Q3←Q2 21.05←-1.57 Q3←Q3 兩年新高 | 6.43←-0.12 Q3←Q2 6.43←-0.06 Q3←Q3 兩年新高 | 2.65←0.02 Q3←Q2 2.65←0.02 Q3←Q3 | 0.22 | 建材營造 房地產開發,地產 |
|||||||||||||
| 16 凌陽創新[上櫃][權] 小型股(5.84億) |
16 凌陽創新[上櫃][權] 小型股(5.84億) |
9.71% | 3.56 | 139.0 (3.35%) 738張 (+355.25%) ↗134.6 ↗131.95 ↗127.75 ↗130.03 (5.3%) (-3.44%) |
5.04% 0 |
上軌上(5) 0.73 325 |
65.78 89.8,85.77 (1.3, 0.0) 139.5,134.5 1.44 (18.19%) |
65.79 75.36,56.04 141.0,118.5 -0.74 |
None |
5.7% 11.2% 13.93% 1.46% 23-07-27 |
8.81% 6.9% 14.7% 37.53% |
230.0 (-39.57%) 21-07-29 58.8 (136.39%) 22-10-31 |
0.36% 1.26%% 54 0 0 ↗ 5.35,5.2,5.28,5.3,5.67 (5.98%) |
買 ,買 ,買 19%,16%,14% 買,買,買,賣,買,買 (連2買) 買超:2/5 10.44% 賣超:1/5 3.52% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.3) 368 (5.74) 404 |
167 (連2買) 22.63 |
(↗ 0.22) 47 (0.14) 47 |
32 (連2買) 4.34 |
↗ 64.19,64.93 ↘ 14.81,14.53 |
100.33 (-27.82%) 139.0 |
139.81 (0.58%) 60.85 (-56.22%) |
N/A | N/A N/A |
20.87,20.89 (9.14,15.08,21.01) |
3.38 (1.56,2.54,3.51) |
5.1 | Google、Yahoo! 稼動率、新廠、客戶 |
34.04 -7.22 1.48億(10月) | 65.55 -0.75 1.6億(9月) | 218.48 1.14 1.61億(8月) |
0.07←0.03 (+133.33%) Q3←Q2 0.07←0.03 (+133.33%) Q3←Q3 | 4.8←4.02 (+19.4%) Q3←Q2 4.8←2.07 (+131.88%) Q3←Q3 | 2.09←1.66 (+25.9%) Q3←Q2 連2升 2.09←0.16 (+1206.25%) Q3←Q3 | 64.2←60.12 Q3←Q2 連2升 64.2←52.79 Q3←Q3 | 32.19←24.47 Q3←Q2 連2升 32.19←5.61 Q3←Q3 | 28.38←26.89 Q3←Q2 連2升 28.38←5.58 Q3←Q3 | 5.83←4.91 Q3←Q2 連2升 5.83←0.49 Q3←Q3 | 4.62←3.67 Q3←Q2 連2升 4.62←0.37 Q3←Q3 | 1.52 | 半導體 IC設計,PC外圍IC,MCU,影音IC |
|||||||||||||
| 17 聯合再生[上市][CB][權] 大型股(162.78億) |
17 聯合再生[上市][CB][權] 大型股(162.78億) |
2.45% | 3.5 | 14.3 (0.0%) 2197張 (-16.21%) ↗14.1 ↘14.36 ↗14.39 ↘14.85 (1.42%) (-11.7%) |
0.7% 0 |
靠中軌(-1) 0.17 6005 |
47.68 28.26,28.26 look (-0.1, 0.5) 14.5,14.25 -0.01 (13.33%) |
30.07 27.27,23.55 up 15.55,12.0 0.0 |
35.2 9.28,8.88 up 19.1,11.2 -1.28 |
3.62% -4.03% 3.25% -9.78% |
-0.63% -3.7% -14.17% -23.69% |
26.25 (-45.52%) 21-11-01 11.2 (27.68%) 21-02-01 |
0.33% 0.13%% -170 0 0 ↘ |
買 ,買 ,賣 4%,3%,-6% 賣,賣,賣,買,買,買 (連3買) 買超:1/5 3.78% 賣超:0/5 0% |
(↗0.03) 331 (0.01) 0 |
328 14.93 |
(↗14.07) 996 (13.85) -3307 |
154 (連3買) 7.01 |
(↗ 0.05) 273 (0.04) 273 |
24 1.09 |
↗ 42.05,42.12 ↘ 19.29,19.22 |
N/A N/A 14.3 |
N/A N/A N/A N/A |
N/A | N/A |
N/A,N/A (N/A,N/A,N/A) |
1.56 (0.98,1.34,1.71) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
-59.33 -5.97 7.82億(10月) | -56.7 -7.83 8.32億(9月) | -41.55 0.7 9.02億(8月) |
5.27←5.09 (+3.54%) Q3←Q2 5.27←5.71 (-7.71%) Q3←Q3 | 26.3←29.62 (-11.21%) Q3←Q2 26.3←47.46 (-44.58%) Q3←Q3 | -0.67←-0.19 (-252.63%) Q3←Q2 連3降 -0.67←0.0 Q3←Q3 | -33.09←0.63 Q3←Q2 連6降 -33.09←9.96 Q3←Q3 兩年新低 | -41.43←-10.26 Q3←Q2 連3降 -41.43←0.01 Q3←Q3 兩年新低 | -52.08←-13.71 Q3←Q2 連2降 -52.08←3.95 Q3←Q3 兩年新低 | -8.46←-2.39 Q3←Q2 連2降 -8.46←1.11 Q3←Q3 兩年新低 | -4.05←-1.03 Q3←Q2 連2降 -4.05←0.77 Q3←Q3 | 0.44 | 太陽能產業 光伏,光伏電池,光伏電池模塊,光伏系統運用 |
|||||||||||||
| 18 驊訊[上櫃] 小型股(7.86億) |
18 驊訊[上櫃] 小型股(7.86億) |
9.85% | 3.3 | 51.8 (9.86%) 6021張 (+586.15%) ↗48.3 ↗47.93 ↗49.01 ↗42.25 (13.72%) (7.1%) |
0.48% 0 |
靠上軌(3) 0.44 5347 |
64.31 84.42,46.59 (0.7, 0.1) 54.9,49.2 -0.26 (18.26%) |
65.07 84.95,70.71 54.0,45.0 1.68 |
49.55 84.95,54.72 64.1,38.3 5.05 |
11.16% 4.54% 3.6% 45.71% 23-11-17 |
5.69% 22.6% 25.48% 17.86% |
177.0 (-70.73%) 21-04-12 34.3 (51.02%) 23-08-16 |
26.17% 7.66%% 120 100 0 ↘ 23.93,23.53,23.41,23.21,23.82 (-0.46%) |
買 ,買 ,買 29%,18%,10% 買,買,買,賣,賣,買 (連2賣轉買) 買超:2/5 2.2% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.19) 309 (1.88) 569 |
-63 1.05 |
(→ 2.51) 1 (2.51) 1 |
0 0.0 |
↗ 19.44,20.58 ↘ 49.13,48.69 |
N/A N/A 51.8 |
N/A N/A N/A N/A |
N/A | N/A N/A |
N/A,N/A (N/A,N/A,N/A) |
2.46 (0.92,1.39,1.86) |
8.82 | Google、Yahoo! 稼動率、新廠、客戶 |
-38.21 -15.2 0.31億(10月) | 6.8 26.63 0.36億(9月) | -0.54 12.17 0.29億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 | 0.91←1.24 (-26.61%) Q3←Q2 0.91←0.97 (-6.19%) Q3←Q3 | -0.32←-0.54 (+40.74%) Q3←Q2 -0.32←-1.47 (-78.23%) Q3←Q3 | 57.0←29.78 Q3←Q2 57.0←-26.97 Q3←Q3 兩年新高 | -27.46←-33.65 Q3←Q2 -27.46←-111.05 Q3←Q3 | 14.97←-15.91 Q3←Q2 連2升 14.97←-99.89 Q3←Q3 兩年新高 | 0.84←-1.21 Q3←Q2 連4升 0.84←-5.52 Q3←Q3 兩年新高 | 0.78←-1.12 Q3←Q2 連4升 0.78←-4.98 Q3←Q3 | 1.5 | 半導體 IC設計,影音IC |
|||||||||||||
| 19 芯鼎科技[上市] 小型股(9.52億) |
19 芯鼎科技[上市] 小型股(9.52億) |
4.44% | 3.29 | 56.3 (9.96%) 5281張 (-8.48%) ↗49.37 ↗48.72 ↗47.29 ↗43.06 (21.47%) (40.72%) |
N/A 0 |
上軌上(5) 1.26 3051 強勢籌碼好 |
71.93 100.0,83.91 (4.5, -2.6) 0.59 (26.86% 開布林) |
None |
None |
24.7% 14.43% 15.02% 48.16% 23-11-17 |
19.05% 30.75% 30.63% 29.1% |
32.35 (74.03%) 22-11-11 |
7.78% 5.55%% -98 158 0 ↗ 10.78,10.68,10.51,13.86,13.4 (24.3%) |
買 ,買 ,買 28%,19%,13% 賣,賣,買,買,買,買 (連4買) 買超:1/5 27.38% 賣超:1/5 1.86% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.05) 1649 (1.18) 74 |
-45 (連4買轉賣) 0.85 |
(↗ 0.11) 100 (0.0) 100 |
96 (連3買) 1.82 |
↗ 57.56,59.29 ↘ 9.6,8.76 |
N/A N/A 56.3 |
N/A N/A N/A N/A |
N/A | N/A N/A |
N/A,N/A (N/A,N/A,N/A) |
3.07 (2.03,2.6,3.17) |
5.1 | Google、Yahoo! 稼動率、新廠、客戶 |
7.76 -18.25 0.9億(10月) | 29.41 9.49 1.1億(9月) | 25.51 7.89 1.01億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.17 Q3←Q3 | 3.04←2.86 (+6.29%) Q3←Q2 3.04←2.66 (+14.29%) Q3←Q3 | -0.03←-0.17 (+82.35%) Q3←Q2 連2升 -0.03←-0.12 (-75.0%) Q3←Q3 | 41.54←40.15 Q3←Q2 41.54←42.97 Q3←Q3 | -0.85←-5.48 Q3←Q2 連2升 -0.85←-4.41 Q3←Q3 | 8.99←1.52 Q3←Q2 連2升 8.99←9.26 Q3←Q3 | 1.58←0.25 Q3←Q2 連2升 1.58←1.76 Q3←Q3 | 1.44←0.24 Q3←Q2 連2升 1.44←1.42 Q3←Q3 | 0.93 | IC設計,消費性IC,影音IC,安防芯片 |
|||||||||||||
| 20 亞光[上市][期][權] 中型股(27.92億) |
20 亞光[上市][期][權] 中型股(27.92億) |
1.42% | 3.11 | 63.6 (0.32%) 373張 (-24.6%) ↗62.92 ↗62.87 ↗62.06 ↗62.86 (2.58%) (9.76%) |
2.99% 0 |
靠上軌(3) 0.22 472 |
58.86 78.57,73.02 (0.3, 0.1) 64.1,61.4 0.23 (6.83%) |
50.03 53.85,36.55 64.5,60.1 -0.08 |
47.23 45.65,42.78 73.6,52.5 1.52 |
2.09% 0.47% 4.78% 1.27% 23-03-06 |
2.48% 1.18% -1.01% -1.23% |
103.5 (-38.55%) 21-12-02 52.5 (21.14%) 22-07-07 |
0.54% 0.13%% 18 -2 0 ↘ 8.41,8.44,8.2,8.19,8.22 (-2.26%) |
買 ,買 ,買 4%,13%,12% 賣,賣,賣,買,買,買 (連3買) 買超:1/5 8.02% 賣超:1/5 6.68% |
(↗0.05) 124 (0.01) 0 |
53 (連3買) 14.21 |
(↗11.76) 373 (11.63) 313 |
58 (連3買) 15.55 |
(→ 1.27) -8 (1.27) -8 |
2 (連2買) 0.54 |
↘ 41.03,41.01 ↘ 30.43,30.38 |
43.92 (-30.94%) 63.6 |
60.1 (-5.5%) 27.75 (-56.37%) |
N/A | N/A N/A |
29.17,23.38 (13.4,21.21,29.02) |
1.37 (1.28,1.92,2.57) |
1.01 | Google、Yahoo! 稼動率、新廠、客戶 |
3.26 -2.77 15.54億(10月) | -10.93 2.0 15.99億(9月) | -5.57 1.17 15.67億(8月) |
3.49←3.06 (+14.05%) Q3←Q2 3.49←4.11 (-15.09%) Q3←Q3 | 47.15←44.51 (+5.93%) Q3←Q2 47.15←51.0 (-7.55%) Q3←Q3 | 0.85←0.16 (+431.25%) Q3←Q2 連2升 0.85←0.66 (+28.79%) Q3←Q3 | 18.69←18.82 Q3←Q2 18.69←22.08 Q3←Q3 | 7.04←5.83 Q3←Q2 連2升 7.04←9.25 Q3←Q3 | 5.63←9.32 Q3←Q2 5.63←11.43 Q3←Q3 | 1.8←2.94 Q3←Q2 1.8←4.06 Q3←Q3 | 1.25←2.0 Q3←Q2 1.25←2.77 Q3←Q3 | 0.77 | 電腦及週邊設備 圖像傳感器,數碼相機,數碼相機組裝,光學鏡片／頭,光學 |
|||||||||||||
| 21 寶碩[上櫃] 小型股(6.22億) |
21 寶碩[上櫃] 小型股(6.22億) |
2.64% | 2.95 | 28.4 (-0.18%) 504張 (+57.0%) →28.27 →28.02 ↘28.07 ↗24.58 (0.0%) (-50.13%) |
N/A 0 |
靠中軌(1) -0.05 708 |
59.1 84.13,81.48 (-0.1, 0.0) 28.9,26.8 -0.17 (7.38%) |
75.28 95.33,95.39 down 29.0,24.85 0.7 |
70.26 95.93,94.3 30.5,27.5 0.64 |
0.71% -0.18% 1.07% 47.53% |
1.18% 15.54% 35.5% 51.87% |
30.5 (-6.89%) 22-04-20 6.7 (323.88%) 21-02-23 |
N/A 0.81%% 0 0 0 |
買 ,買 ,買 5%,5%,10% 買,賣,買,買,買,買 (連4買) 買超:2/5 23.36% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.7) 160 (1.44) 296 |
133 (連2買) 26.39 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 46.81,47.0 ↘ 11.74,11.52 |
N/A N/A 28.4 |
N/A N/A N/A N/A |
N/A | N/A N/A |
N/A,N/A (N/A,N/A,N/A) |
3.98 (0.56,0.73,0.89) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
-3.8 -13.51 0.16億(10月) | -46.94 -28.7 0.18億(9月) | 12.41 29.25 0.25億(8月) |
0.03←0.08 (-62.5%) Q3←Q2 0.03←0.03 (0.0%) Q3←Q3 | 0.63←0.63 (0.0%) Q3←Q2 0.63←0.88 (-28.41%) Q3←Q3 | -0.43←-0.33 (-30.3%) Q3←Q2 連2降 -0.43←0.08 (-637.5%) Q3←Q3 | 64.06←66.98 Q3←Q2 連2降 64.06←79.43 Q3←Q3 | -43.76←-32.52 Q3←Q2 -43.76←7.89 Q3←Q3 兩年新低 | -42.16←-36.33 Q3←Q2 連4降 -42.16←7.84 Q3←Q3 兩年新低 | -5.79←-4.75 Q3←Q2 連2降 -5.79←1.29 Q3←Q3 兩年新低 | -3.48←-2.65 Q3←Q2 連2降 -3.48←0.91 Q3←Q3 | 0.76 | 軟體服務,太陽能產業 系統集成,軟件,電力,太陽能發電 |
|||||||||||||
No 公司 |
No 公司 |
今漲跌 | 今量增減 | 收盤價 成交量 11-17 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月斜, 均量 | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 相對高點 相對低點 | 劵資比 周轉率 資增 劵增 劵償 11-17 5日融資使用率 | 主力(1,5,10日) 11-17 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-17 天11-17 周 11-10 當天成交比重(%) | 大股東(%) 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 現在,預估本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 近8季直方圖 合約負債(億) YoY |
營收(億) QoQ 近8季直方圖 營收(億) YoY |
資本支出(億) 近8季 資本支出(億) 近8年 |
本業EPS QoQ 近8季折線圖 本業EPS YoY |
毛利率 QoQ 近8季折線圖 毛利率 YoY |
營益率 QoQ 近8季折線圖 營益率 YoY |
淨利率 QoQ 近8季折線圖 淨利率 YoY |
ROE QoQ 近8季折線圖 ROE YoY |
ROA QoQ 近8季折線圖 ROA YoY | 存股健檢5指標 | beta | 產業 | ||||||||||||||||
| 22 茂達[上櫃][權] 小型股(7.46億) |
22 茂達[上櫃][權] 小型股(7.46億) |
6.76% | 2.94 | 185.0 (3.06%) 3799張 (+30.87%) ↗179.1 ↗172.2 ↗162.9 ↗152.07 (8.82%) (20.95%) |
4.86% 0 |
靠上軌(3) 0.91 3030 |
71.54 92.0,86.18 (2.0, -0.5) 185.5,175.0 2.39 (32.22% 開布林) |
66.36 95.42,87.51 185.5,168.0 3.44 |
59.4 96.59,69.08 206.5,122.5 1.72 |
9.47% 17.83% 21.31% 46.25% 23-02-08 |
13.57% 21.65% 21.41% 24.82% |
286.0 (-35.31%) 22-01-03 78.2 (136.57%) 21-02-01 |
7.91% 5.09%% 408 37 0 ↗ 18.61,20.32,19.5,19.35,21.53 (15.69%) |
買 ,買 ,買 12%,9%,8% 買,買,買,買,賣,買 買超:0/5 0% 賣超:1/5 2.18% |
(↗10.57) 1523 (8.53) 2931 |
240 (連4買) 6.32 |
(↗12.21) 828 (11.31) -828 |
-58 (連2賣) 1.53 |
(↘ 1.83) -185 (2.08) -185 |
137 (連2賣轉買) 3.61 |
↗ 30.38,30.84 ↘ 28.05,25.81 |
65.04 (-64.84%) 185.0 |
86.75 (-53.11%) 43.33 (-76.58%) |
N/A | N/A |
31.41,31.41 (7.36,11.04,14.73) |
4.5 (1.9,2.46,3.02) |
2.73 | Google、Yahoo! 稼動率、新廠、客戶 |
34.17 0.19 5.19億(10月) | 31.31 4.56 5.18億(9月) | 11.18 6.73 4.96億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 | 14.79←13.18 (+12.22%) Q3←Q2 14.79←13.73 (+7.72%) Q3←Q3 | 1.62←1.21 (+33.88%) Q3←Q2 連2升 1.62←2.32 (-30.17%) Q3←Q3 | 32.38←31.31 Q3←Q2 連2升 32.38←41.09 Q3←Q3 | 12.54←11.15 Q3←Q2 連2升 12.54←19.8 Q3←Q3 | 12.87←10.85 Q3←Q2 連2升 12.87←18.62 Q3←Q3 | 5.08←4.02 Q3←Q2 連3升 5.08←6.6 Q3←Q3 | 3.14←2.32 Q3←Q2 連3升 3.14←3.93 Q3←Q3 | ✔ | 1.96 | 半導體,電動車輛產業 馬達IC,模擬IC,IC設計,影音IC |
||||||||||||
| 23 倍微[上櫃] 小型股(7.21億) |
23 倍微[上櫃] 小型股(7.21億) |
5.27% | 2.86 | 23.7 (4.87%) 1550張 (+1977.75%) ↗22.8 ↗22.54 ↗22.53 ↗22.15 (7.48%) 733.97% |
8.86% 0 |
上軌上(5) 0.32 156 |
68.0 74.47,74.27 (1.4, -0.8) 23.95,23.15 0.08 (6.42% 開布林) |
59.15 78.57,43.22 24.45,23.25 0.11 |
54.78 44.64,26.77 up 26.05,23.4 -0.16 |
5.1% 5.8% 6.28% 7.24% 21-04-26 |
5.19% 7.0% 3.81% 3.54% |
26.8 (-11.57%) 23-06-07 18.05 (31.3%) 21-05-17 |
0.0% 2.15%% 146 0 0 ↗ 6.07,5.99,6.6,6.63,7.44 (22.57%) |
買 ,買 ,買 18%,20%,17% 平,買,買,買,賣,買 買超:0/5 0% 賣超:1/5 3.16% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.49) 2 (1.49) 7 |
-10 (連2買轉賣) 0.65 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 40.23,40.46 ↘ 23.1,23.03 |
20.37 (-14.05%) 23.7 |
26.8 (13.08%) 13.94 (-41.18%) |
N/A | N/A N/A |
17.17,17.24 (10.14,14.81,19.49) |
0.92 (0.68,0.86,1.04) |
0.48 | Google、Yahoo! 稼動率、新廠、客戶 |
-40.68 -9.4 2.32億(10月) | -44.38 -2.09 2.56億(9月) | -30.96 -5.17 2.61億(8月) |
0.12←0.04 (+200.0%) Q3←Q2 0.12←0.11 (+9.09%) Q3←Q3 | 7.93←7.85 (+1.02%) Q3←Q2 7.93←12.48 (-36.46%) Q3←Q3 | -0.01←0.04 (-125.0%) Q3←Q2 連3降 -0.01←0.36 (-102.78%) Q3←Q3 | 6.31←7.67 Q3←Q2 6.31←7.64 Q3←Q3 兩年新低 | -0.33←0.71 Q3←Q2 連3降 -0.33←2.74 Q3←Q3 兩年新低 | 4.73←0.9 Q3←Q2 4.73←4.27 Q3←Q3 兩年新高 | 2.17←0.43 Q3←Q2 2.17←3.69 Q3←Q3 | 1.3←0.3 Q3←Q2 1.3←2.04 Q3←Q3 | 0.29 | 半導體 IC零組件經銷商,電子產品銷售管道 |
|||||||||||||
| 24 茂迪[上櫃][權] 大型股(38.70億) |
24 茂迪[上櫃][權] 大型股(38.70億) |
1.60% | 2.67 | 28.05 (0.18%) 1106張 (+38.91%) ↗27.75 ↘27.97 ↘28.15 ↗27.96 (2.37%) (-55.91%) |
1.6% 0 |
靠中軌(-1) -0.18 2954 |
50.23 43.18,38.39 (-0.3, -0.0) 28.2,27.2 -0.03 (10.86%) |
43.66 51.22,43.83 30.05,25.95 -0.0 |
45.02 25.61,22.93 up 43.3,25.95 -0.13 |
2.75% -2.6% -6.19% 0.18% 23-04-19 |
-0.36% 0.32% -6.34% -8.66% |
43.3 (-35.22%) 23-04-20 22.8 (23.03%) 22-10-17 |
1.01% 0.29%% 39 0 0 ↘ 13.99,14.01,13.87,13.87,13.91 (-0.57%) |
買 ,買 ,賣 21%,7%,-6% 賣,賣,賣,買,買,買 (連3買) 買超:2/5 12.2% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗14.34) 719 (13.99) -2438 |
298 (連3買) 26.94 |
(→ 0.53) -13 (0.53) -13 |
-19 (連2買轉賣) 1.72 |
↘ 31.29,31.24 ↘ 29.25,29.21 |
26.46 (-5.65%) 28.05 |
37.53 (33.8%) 15.4 (-45.1%) |
N/A | 28.48(1.53%) 、Y! |
33.0,24.61 (13.51,23.22,32.92) |
2.5 (0.7,1.08,1.46) |
2.36 | Google、Yahoo! 稼動率、新廠、客戶 |
-53.03 -31.48 2.22億(10月) | -38.81 0.18 3.24億(9月) | -36.76 4.84 3.23億(8月) |
1.18←1.16 (+1.72%) Q3←Q2 1.18←2.2 (-46.36%) Q3←Q3 | 9.55←8.27 (+15.48%) Q3←Q2 9.55←13.88 (-31.2%) Q3←Q3 | 0.17←0.03 (+466.67%) Q3←Q2 0.17←0.2 (-15.0%) Q3←Q3 | 15.62←13.32 Q3←Q2 15.62←13.74 Q3←Q3 | 7.32←1.77 Q3←Q2 7.32←5.95 Q3←Q3 | 8.15←2.95 Q3←Q2 8.15←6.97 Q3←Q3 | 1.78←0.55 Q3←Q2 1.78←2.51 Q3←Q3 | 1.02←0.42 Q3←Q2 1.02←1.17 Q3←Q3 | 1.05 | 太陽能產業 光伏,光伏電池,光伏電池模塊 |
|||||||||||||
| 25 良得電[上市][CB] 中型股(14.62億) |
25 良得電[上市][CB] 中型股(14.62億) |
5.22% | 2.63 | 39.3 (-1.5%) 2922張 (-56.02%) ↘39.31 ↗39.54 ↗39.37 ↗38.78 (-2.48%) (-27.33%) |
0.76% 0.3 |
靠中軌(-1) 0.06 5781 |
50.28 38.18,50.0 (0.0, 0.1) 40.85,39.25 0.02 (12.97%) |
57.79 51.71,55.68 40.2,37.45 0.04 |
63.16 76.2,74.2 40.2,33.55 1.17 |
1.81% 4.94% 2.88% 2.34% 23-09-14 |
-0.18% 1.34% 9.26% 18.62% |
44.25 (-11.19%) 23-09-18 23.45 (67.59%) 22-10-26 |
4.6% 2.0%% -57 -38 0 ↘ 51.52,50.5,47.64,46.07,45.87 (-10.97%) |
賣 ,賣 ,賣 -31%,-3%,-3% 賣,賣,賣,買,賣,賣 (連2賣) 買超:0/5 0% 賣超:2/5 12.25% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.94) 743 (1.82) -1644 |
-1080 (連2賣) 36.96 |
(↘ 0.19) -211 (0.33) -211 |
23 0.79 |
↗ 64.42,64.43 ↗ 12.56,13.27 |
44.69 (13.72%) 39.3 |
62.79 (59.77%) 26.59 (-32.34%) |
N/A | N/A N/A |
15.6,15.7 (10.62,17.85,25.08) |
1.94 (1.34,1.62,1.9) |
1.43 | Google、Yahoo! 稼動率、新廠、客戶 |
1.43 -4.35 3.62億(10月) | -0.91 4.02 3.79億(9月) | -5.72 7.87 3.64億(8月) |
3.7←2.95 (+25.42%) Q3←Q2 3.7←2.61 (+41.76%) Q3←Q3 | 10.8←8.79 (+22.87%) Q3←Q2 10.8←11.88 (-9.09%) Q3←Q3 | 0.67←0.12 (+458.33%) Q3←Q2 0.67←-0.03 (-2333.33%) Q3←Q3 | 19.63←13.62 Q3←Q2 19.63←9.73 Q3←Q3 兩年新高 | 9.86←3.51 Q3←Q2 9.86←1.14 Q3←Q3 兩年新高 | 15.85←4.26 Q3←Q2 15.85←6.38 Q3←Q3 兩年新高 | 6.06←1.39 Q3←Q2 6.06←2.99 Q3←Q3 兩年新高 | 3.41←0.84 Q3←Q2 3.41←1.61 Q3←Q3 | 0.75 | 連接器 電子零件組件,連接線材 |
|||||||||||||
| 26 元晶[上市][期][權] 大型股(53.87億) |
26 元晶[上市][期][權] 大型股(53.87億) |
1.39% | 2.59 | 28.85 (-0.17%) 1829張 (-42.11%) ↗28.43 ↗28.35 ↗28.36 ↘28.9 (3.78%) (-3.57%) |
0.35% 0 |
靠上軌(3) 0.24 5620 |
54.48 40.74,40.28 (0.1, 0.4) 30.45,27.75 0.1 (6.93%) |
38.84 30.09,21.53 up 32.8,28.7 0.07 |
39.92 11.85,8.17 up -1.14 |
3.96% 0.17% 2.12% -4.94% 22-07-05 |
1.73% -0.17% -7.35% -14.34% |
50.4 (-42.76%) 22-04-21 26.25 (9.9%) 21-08-18 |
0.62% 0.36%% -129 9 0 ↘ 19.43,19.48,19.33,19.21,19.11 (-1.65%) |
買 ,買 ,買 9%,23%,9% 賣,賣,買,買,買,買 (連4買) 買超:0/5 0% 賣超:1/5 8.09% |
(↗0.03) 93 (0.01) 0 |
92 5.03 |
(↗15.27) 3785 (14.55) -1140 |
264 (連4買) 14.43 |
(↗ 0.12) 172 (0.08) 172 |
-114 (連2買轉賣) 6.23 |
↗ 20.96,21.59 ↘ 35.55,35.3 |
43.9 (52.17%) 28.85 |
60.65 (110.23%) 27.15 (-5.89%) |
N/A | N/A 、Y! |
26.71,17.7 (16.66,26.93,37.21) |
1.96 (0.84,1.46,2.09) |
1.7 | Google、Yahoo! 稼動率、新廠、客戶 |
-11.02 0.28 6.21億(10月) | -19.96 -0.69 6.19億(9月) | -16.35 1.26 6.23億(8月) |
0.74←0.67 (+10.45%) Q3←Q2 0.74←2.18 (-66.06%) Q3←Q3 | 18.58←23.69 (-21.57%) Q3←Q2 18.58←22.73 (-18.26%) Q3←Q3 | 0.2←0.26 (-23.08%) Q3←Q2 連2降 0.2←0.07 (+185.71%) Q3←Q3 | 22.43←10.18 Q3←Q2 連2升 22.43←5.26 Q3←Q3 兩年新高 | 6.02←5.08 Q3←Q2 連5升 6.02←1.38 Q3←Q3 | 6.07←6.04 Q3←Q2 6.07←0.99 Q3←Q3 | 1.61←2.24 Q3←Q2 連2降 1.61←0.4 Q3←Q3 | 1.11←1.4 Q3←Q2 連2降 1.11←0.36 Q3←Q3 | 0.74 | 太陽能產業 光伏,光伏電池,光伏電池模塊 |
|||||||||||||
| 27 皇鼎[上市] 中型股(28.52億) |
27 皇鼎[上市] 中型股(28.52億) |
5.72% | 2.58 | 20.1 (1.26%) 654張 (+71.45%) ↗19.84 ↗19.72 ↗19.58 ↗19.4 (2.55%) (30.74%) |
5.97% 0 |
上軌上(5) 0.14 266 |
67.8 91.3,91.44 down (0.5, -0.2) 20.2,19.95 0.05 (4.71% 開布林) |
66.17 94.74,76.34 20.2,19.3 0.06 |
61.84 97.56,89.79 21.9,20.0 0.12 |
2.03% 3.08% 3.08% 8.94% |
2.66% 3.61% 5.4% 8.65% |
21.9 (-8.22%) 22-06-02 15.25 (31.8%) 21-05-17 |
0.0% 0.23%% 82 0 0 ↗ 0.98,0.98,0.99,0.95,1.06 (8.16%) |
買 ,賣 ,賣 4%,-6%,-10% 賣,賣,賣,賣,賣,買 (連16賣轉買) 買超:1/5 4.89% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.17) 160 (5.12) 75 |
78 (連3買) 11.93 |
(↗ 0.2) 83 (0.18) 83 |
-31 4.74 |
→ 81.07,81.06 ↗ 2.95,3.02 |
30.03 (49.4%) 20.1 |
43.16 (114.73%) 16.9 (-15.92%) |
N/A | N/A N/A |
7.05,7.07 (5.95,10.56,15.18) |
0.6 (0.6,0.62,0.64) |
1.59 | Google、Yahoo! 稼動率、新廠、客戶 |
40.88 -29.9 1.5億(10月) | 585.26 -53.52 2.13億(9月) | 1113.61 121.65 4.59億(8月) |
0.83←1.75 (-52.57%) Q3←Q2 0.83←5.62 (-85.23%) Q3←Q3 | 8.8←10.63 (-17.22%) Q3←Q2 8.8←7.35 (+19.73%) Q3←Q3 | 0.66←0.79 (-16.46%) Q3←Q2 連2降 0.66←0.67 (-1.49%) Q3←Q3 | 32.87←32.83 Q3←Q2 連3升 32.87←38.56 Q3←Q3 | 24.52←27.47 Q3←Q2 連2降 24.52←31.18 Q3←Q3 | 22.46←21.86 Q3←Q2 22.46←26.32 Q3←Q3 | 2.1←2.53 Q3←Q2 連2降 2.1←2.16 Q3←Q3 | 1.63←1.89 Q3←Q2 連2降 1.63←1.54 Q3←Q3 | 0.2 | 建材營造 房地產開發,地產 |
|||||||||||||
| 28 立積[上市][CB][權] 小型股(9.03億) |
28 立積[上市][CB][權] 小型股(9.03億) |
2.91% | 2.54 | 137.5 (2.23%) 1516張 (+187.2%) ↗135.4 ↗133.7 ↗127.72 ↘140.82 (4.17%) (-23.02%) |
N/A 0 |
靠上軌(3) 0.31 1778 |
57.44 88.24,82.68 (0.8, -0.3) 140.5,118.5 2.08 (23.45% 開布林) |
44.27 48.0,32.63 143.0,113.5 -2.9 |
41.09 44.7,40.01 198.5,88.2 24.05 |
2.61% 7.42% 9.13% -5.17% 23-05-02 |
7.66% -2.36% -11.42% -6.39% |
688.0 (-80.01%) 21-04-07 88.2 (55.9%) 22-10-28 |
9.69% 1.68%% 92 25 0 ↘ 30.3,29.55,28.07,27.97,28.38 (-6.34%) |
買 ,買 ,買 8%,1%,2% 買,賣,賣,買,賣,買 買超:1/5 4.49% 賣超:1/5 2.9% |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗13.94) -3 (14.23) -527 |
-42 (連2賣) 2.77 |
(↗ 3.86) 459 (3.35) 459 |
174 11.48 |
↗ 24.57,24.57 ↘ 43.52,43.31 |
74.29 (-45.97%) 137.5 |
111.5 (-18.91%) 37.08 (-73.03%) |
N/A | N/A 、Y! |
N/A,62.22 (16.78,33.62,50.45) |
5.57 (4.56,6.8,9.04) |
4.31 | Google、Yahoo! 稼動率、新廠、客戶 |
-8.12 9.7 2.7億(10月) | -17.04 9.19 2.47億(9月) | -25.26 -15.12 2.26億(8月) |
0.03←0.03 (0.0%) Q3←Q2 0.03←0.01 (+200.0%) Q3←Q3 | 7.38←7.38 (0.0%) Q3←Q2 7.38←8.96 (-17.63%) Q3←Q3 | -0.83←-0.87 (+4.6%) Q3←Q2 連2升 -0.83←0.27 (-407.41%) Q3←Q3 | 25.88←24.13 Q3←Q2 25.88←36.23 Q3←Q3 | -11.55←-12.78 Q3←Q2 連2升 -11.55←5.03 Q3←Q3 | -6.1←-7.38 Q3←Q2 連2升 -6.1←10.86 Q3←Q3 | -2.01←-2.4 Q3←Q2 連2升 -2.01←4.24 Q3←Q3 | -1.35←-1.64 Q3←Q2 連2升 -1.35←2.67 Q3←Q3 | 1.24 | 半導體 功率放大器,射頻前端芯片,射頻開關,射頻前端模塊 |
|||||||||||||
| 29 波若威[上櫃][權] 小型股(7.53億) |
29 波若威[上櫃][權] 小型股(7.53億) |
2.49% | 2.48 | 88.5 (0.34%) 1286張 (-13.5%) ↗88.58 ↘88.78 ↘89.47 ↘94.89 (2.79%) (-36.49%) |
4.75% 0 |
靠中軌(-1) -0.25 3830 |
44.68 51.25,52.08 (-0.5, -0.0) 89.4,86.5 0.14 (10.22%) |
55.53 16.67,17.12 look 112.5,84.4 -2.14 |
62.11 65.52,68.01 112.5,68.9 4.15 |
0.57% -2.85% -1.45% -10.61% 23-08-17 |
-1.08% -6.73% 4.5% 26.54% |
112.5 (-21.33%) 23-09-15 34.5 (156.52%) 21-10-05 |
12.88% 1.6%% 28 -13 0 ↗ 49.17,48.9,49.3,49.5,49.64 (0.96%) |
賣 ,買 ,賣 -1%,1%,-4% 賣,買,買,賣,賣,賣 (連3賣) 買超:1/5 4.43% 賣超:1/5 1.4% |
(→0.0) 0 (0.0) -430 |
0 0.0 |
(↘5.11) 255 (4.96) -276 |
31 (連2賣轉買) 2.41 |
(↘ 0.37) 9 (0.36) 9 |
3 (連2賣轉買) 0.23 |
↗ 19.03,19.65 ↘ 45.34,44.95 |
100.11 (13.11%) 88.5 |
153.71 (73.68%) 46.5 (-47.46%) |
N/A | N/A N/A |
15.03,15.04 (7.9,17.01,26.11) |
2.74 (1.48,2.21,2.95) |
2.43 | Google、Yahoo! 稼動率、新廠、客戶 |
-3.18 4.24 2.62億(10月) | 1.45 1.26 2.51億(9月) | 4.51 6.5 2.48億(8月) |
0.03←0.03 (0.0%) Q3←Q2 0.03←0.12 (-75.0%) Q3←Q3 | 7.33←6.53 (+12.25%) Q3←Q2 7.33←7.64 (-4.06%) Q3←Q3 | 0.1←0.39 (-74.36%) Q3←Q2 連3降 0.1←0.86 (-88.37%) Q3←Q3 | 16.67←20.37 Q3←Q2 連3降 16.67←26.78 Q3←Q3 兩年新低 | 4.97←7.42 Q3←Q2 連3降 4.97←14.73 Q3←Q3 兩年新低 | 24.67←22.83 Q3←Q2 連3升 24.67←23.62 Q3←Q3 兩年新高 | 7.7←7.36 Q3←Q2 連2升 7.7←8.83 Q3←Q3 | 5.2←4.45 Q3←Q2 連2升 5.2←5.48 Q3←Q3 | 1.69 | 通信網路 光通信,光無源器件 |
|||||||||||||
| 30 原相[上櫃][期][權] 中型股(14.61億) |
30 原相[上櫃][期][權] 中型股(14.61億) |
3.48% | 2.45 | 143.5 (2.5%) 3661張 (+24.29%) ↗139.9 ↗137.0 ↗133.43 ↗128.11 (3.24%) (-41.93%) |
4.18% 0 |
靠上軌(3) 0.34 2651 |
66.08 97.3,81.51 (1.0, -0.5) 145.5,141.5 0.88 (17.26% 開布林) |
68.52 98.63,86.29 146.0,141.5 1.44 |
57.04 99.24,82.16 220.5,78.0 11.01 |
3.99% 12.99% 10.38% 23.71% 23-02-01 |
7.55% 12.01% 19.17% 27.91% |
220.5 (-34.92%) 21-07-13 78.0 (83.97%) 22-10-26 |
5.15% 2.51%% -23 28 0 ↘ 10.56,10.11,9.13,8.47,8.4 (-20.45%) |
買 ,買 ,買 20%,13%,5% 買,賣,買,賣,買,買 (連2買) 買超:1/5 5.65% 賣超:0/5 0% |
(→0.71) -30 (0.73) 9 |
-9 0.25 |
(↗20.54) 2525 (18.86) -214 |
871 (連4買) 23.79 |
(↗ 2.87) 343 (2.64) 343 |
134 (連2買) 3.66 |
↗ 30.21,31.54 ↘ 37.6,36.82 |
124.45 (-13.27%) 143.5 |
166.69 (16.16%) 82.22 (-42.7%) |
N/A | N/A N/A 、Y! |
45.13,19.16 (10.98,16.62,22.25) |
2.21 (1.57,2.35,3.12) |
3.93 | Google、Yahoo! 稼動率、新廠、客戶 |
65.29 4.72 新高 5.91億(10月) | 50.62 9.15 5.65億(9月) | 29.68 1.02 5.17億(8月) |
0.31←0.1 (+210.0%) Q3←Q2 0.31←0.17 (+82.35%) Q3←Q3 | 15.94←13.94 (+14.35%) Q3←Q2 15.94←12.22 (+30.44%) Q3←Q3 | 1.38←0.51 (+170.59%) Q3←Q2 連2升 1.38←-1.73 (-179.77%) Q3←Q3 | 59.33←54.97 Q3←Q2 連2升 59.33←51.13 Q3←Q3 兩年新高 | 14.85←6.16 Q3←Q2 連4升 14.85←-20.66 Q3←Q3 兩年新高 | 18.76←15.64 Q3←Q2 連3升 18.76←59.29 Q3←Q3 | 3.21←2.43 Q3←Q2 連3升 3.21←8.3 Q3←Q3 | 2.53←1.85 Q3←Q2 連3升 2.53←6.12 Q3←Q3 | 1.04 | 太空衛星科技,人工智慧,雲端運算,資通訊安全,大數據,體驗科技,運動科技,半導體 IC設計,CMOS芯片,感測元件 |
|||||||||||||
| 31 太極[上市][權] 中型股(22.50億) |
31 太極[上市][權] 中型股(22.50億) |
4.73% | 2.45 | 27.5 (1.66%) 764張 (-6.22%) ↗26.68 ↘27.11 →27.59 ↘31.21 (3.97%) (-13.1%) |
N/A 0 |
靠中軌(-1) -0.01 935 |
44.61 57.58,43.52 (-0.0, -0.0) 28.9,26.9 0.13 (12.74%) |
38.4 14.23,10.95 up 28.85,25.0 -0.96 |
46.5 24.03,32.64 30.5,22.85 0.26 |
5.77% -3.34% -1.61% -23.61% |
-0.33% -11.89% -15.62% -10.89% |
42.2 (-34.83%) 23-07-11 20.7 (32.85%) 22-05-10 |
2.22% 0.34%% -63 10 0 ↘ 5.11,5.17,5.08,5.08,4.96 (-2.94%) |
買 ,賣 ,賣 9%,-3%,-6% 賣,賣,賣,買,賣,買 買超:1/5 11.76% 賣超:1/5 3.4% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.76) 218 (1.61) -228 |
11 1.44 |
(→ 0.32) -2 (0.32) -2 |
-3 (連2賣) 0.39 |
↘ 35.52,35.36 ↘ 24.93,24.87 |
26.75 (-2.73%) 27.5 |
42.2 (53.45%) 11.3 (-58.91%) |
N/A | N/A N/A |
16.08,16.0 (6.57,15.56,24.55) |
2.58 (0.79,1.77,2.75) |
2.43 | Google、Yahoo! 稼動率、新廠、客戶 |
-70.07 -40.66 0.67億(10月) | -47.4 -55.33 1.14億(9月) | 31.65 -9.3 2.55億(8月) |
0.45←0.64 (-29.69%) Q3←Q2 0.45←8.85 (-94.92%) Q3←Q3 | 6.49←7.12 (-8.85%) Q3←Q2 6.49←6.1 (+6.39%) Q3←Q3 | 0.26←0.17 (+52.94%) Q3←Q2 連3升 0.26←0.12 (+116.67%) Q3←Q3 | 22.57←14.3 Q3←Q2 22.57←12.25 Q3←Q3 兩年新高 | 3.3←0.7 Q3←Q2 連3升 3.3←-0.42 Q3←Q3 兩年新高 | 9.41←4.52 Q3←Q2 連2升 9.41←-0.81 Q3←Q3 | 2.36←1.27 Q3←Q2 連2升 2.36←-0.24 Q3←Q3 | 1.87←1.02 Q3←Q2 連2升 1.87←-0.01 Q3←Q3 | 0.48 | 太陽能產業 光伏,光伏電池,光伏電池模塊 |
|||||||||||||
| 32 連宇[上市][CB] 小型股(7.79億) |
32 連宇[上市][CB] 小型股(7.79億) |
2.37% | 2.44 | 38.05 (-0.39%) 478張 (+6.28%) ↗37.85 ↘38.75 ↘39.29 ↘43.83 (0.79%) (-31.18%) |
3.94% 0 |
靠下軌(-3) -0.17 723 |
38.16 24.1,24.1 look (0.0, -0.4) 38.4,32.5 0.08 (12.43%) |
30.88 5.87,4.45 up 61.2,32.5 -1.62 |
51.14 31.16,35.15 79.8,32.5 -1.61 |
0.93% -7.31% -3.43% -24.05% 23-06-08 |
-3.16% -13.19% -29.3% -23.88% |
79.8 (-52.32%) 23-06-20 9.9 (284.34%) 21-05-17 |
17.22% 0.61%% 69 -13 7 ↗ 30.3,30.63,30.6,30.84,31.19 (2.94%) |
賣 ,賣 ,買 -30%,-3%,2% 賣,買,賣,買,賣,賣 (連2賣) 買超:0/5 0% 賣超:3/5 23.43% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.59) 281 (5.18) 318 |
-156 (連5買轉賣) 32.64 |
(↘ 2.53) -43 (2.58) -43 |
3 0.63 |
↗ 37.57,38.25 ↘ 33.0,32.73 |
84.45 (121.94%) 38.05 |
145.05 (281.21%) 23.85 (-37.32%) |
N/A | N/A |
11.67,12.28 (7.7,27.26,46.83) |
2.22 (0.92,1.05,1.19) |
1.85 | Google、Yahoo! 稼動率、新廠、客戶 |
-40.04 -3.56 0.83億(10月) | -20.12 2.24 0.86億(9月) | -26.52 14.1 0.84億(8月) |
0.19←0.23 (-17.39%) Q3←Q2 0.19←0.23 (-17.39%) Q3←Q3 | 2.45←4.64 (-47.2%) Q3←Q2 2.45←3.07 (-20.2%) Q3←Q3 | -0.29←0.91 (-131.87%) Q3←Q2 連3降 -0.29←0.33 (-187.88%) Q3←Q3 | 38.19←44.68 Q3←Q2 38.19←40.04 Q3←Q3 兩年新低 | -6.09←22.7 Q3←Q2 連3降 -6.09←13.1 Q3←Q3 | 2.34←20.84 Q3←Q2 2.34←19.1 Q3←Q3 兩年新低 | 0.45←7.86 Q3←Q2 0.45←5.72 Q3←Q3 兩年新低 | 0.34←5.68 Q3←Q2 0.34←4.41 Q3←Q3 | 1.33 | 其他 外圍產品,IC讀卡機 |
|||||||||||||
No 公司 |
No 公司 |
今漲跌 | 今量增減 | 收盤價 成交量 11-17 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月斜, 均量 | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 相對高點 相對低點 | 劵資比 周轉率 資增 劵增 劵償 11-17 5日融資使用率 | 主力(1,5,10日) 11-17 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-17 天11-17 周 11-10 當天成交比重(%) | 大股東(%) 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 現在,預估本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 近8季直方圖 合約負債(億) YoY |
營收(億) QoQ 近8季直方圖 營收(億) YoY |
資本支出(億) 近8季 資本支出(億) 近8年 |
本業EPS QoQ 近8季折線圖 本業EPS YoY |
毛利率 QoQ 近8季折線圖 毛利率 YoY |
營益率 QoQ 近8季折線圖 營益率 YoY |
淨利率 QoQ 近8季折線圖 淨利率 YoY |
ROE QoQ 近8季折線圖 ROE YoY |
ROA QoQ 近8季折線圖 ROA YoY | 存股健檢5指標 | beta | 產業 | ||||||||||||||||
| 33 南亞科[上市][期][權] 大型股(309.81億) |
33 南亞科[上市][期][權] 大型股(309.81億) |
3.86% | 2.27 | 67.4 (0.3%) 6922張 (-8.48%) ↗66.38 ↗65.69 ↘65.95 ↗67.86 (5.81%) (43.14%) |
3.16% 0 |
賣 11-17 5.98% |
靠中軌(1) -0.22 8632 |
53.12 71.64,71.64 (-0.9, 0.6) 69.3,66.7 0.35 (9.7%) |
49.79 42.37,27.07 up 68.0,62.4 -0.7 |
49.11 64.49,61.04 78.8,59.4 2.49 |
5.97% 3.06% -3.16% 6.14% 21-11-06 |
2.2% -0.68% -2.63% 4.21% |
105.0 (-35.81%) 21-04-12 45.25 (48.95%) 22-09-27 |
3.24% 0.22%% 162 18 0 ↗ 1.61,1.62,2.08,2.14,2.17 (34.78%) |
買 ,買 ,賣 3%,6%,-6% 賣,賣,買,買,賣,買 買超:0/5 0% 賣超:1/5 15.06% |
(↘3.35) -2326 (3.42) -4576 |
-26 (連16賣) 0.38 |
(↗16.29) 3818 (16.2) -9775 |
603 8.71 |
(↗ 0.91) 1228 (0.87) 1228 |
-223 (連4買轉賣) 3.22 |
↗ 88.52,88.6 ↘ 5.12,5.1 |
17.51 (-74.02%) 67.4 |
26.48 (-60.71%) 8.54 (-87.33%) |
N/A | 9.33(-86.16%) 、Y! |
N/A,36.24 (4.59,9.41,14.24) |
1.21 (0.95,1.42,1.89) |
7.19 | Google、Yahoo! 稼動率、新廠、客戶 |
-4.1 -2.06 26.68億(10月) | -15.03 5.8 27.24億(9月) | -24.69 5.64 25.75億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 | 77.36←70.27 (+10.09%) Q3←Q2 77.36←110.22 (-29.81%) Q3←Q3 | -1.2←-0.66 (-81.82%) Q3←Q2 -1.2←0.13 (-1023.08%) Q3←Q3 | -25.24←-11.22 Q3←Q2 連5降 -25.24←32.63 Q3←Q3 兩年新低 | -56.1←-45.32 Q3←Q2 連8降 -56.1←8.35 Q3←Q3 兩年新低 | -32.37←-10.97 Q3←Q2 -32.37←23.96 Q3←Q3 兩年新低 | -1.45←-0.45 Q3←Q2 -1.45←1.46 Q3←Q3 兩年新低 | -1.27←-0.38 Q3←Q2 -1.27←1.28 Q3←Q3 | 1.12 | 電腦及週邊設備,通信網路,半導體 DRAM,IC生產,IC製造 |
||||||||||||
| 34 亞太電[上市] 大型股(431.72億) |
34 亞太電[上市] 大型股(431.72億) |
-0.28% | 2.27 | 7.17 (0.0%) 1971張 (-30.67%) →7.17 ↗7.14 ↗6.93 ↗6.5 (-0.14%) (-52.71%) |
N/A 0 |
靠上軌(3) 0.43 2816 |
79.67 89.09,91.77 down (0.2, 0.7) 7.2,7.0 0.01 (13.85%) |
68.45 95.86,97.77 down 7.74,7.0 0.1 |
47.92 95.86,75.45 7.74,7.0 0.23 |
0.14% 1.85% 8.8% 16.21% |
3.46% 10.31% 9.97% 12.03% |
10.95 (-34.52%) 21-01-06 5.78 (24.05%) 23-08-16 |
N/A 0.05%% 0 0 0 |
買 ,買 ,買 38%,47%,41% 買,買,買,買,買,買 (連30買) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.32) 4397 (8.22) 9421 |
1099 (連11買) 55.76 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 78.98,79.16 ↘ 4.7,4.66 |
N/A N/A 7.17 |
N/A N/A N/A N/A |
N/A | N/A N/A |
N/A,N/A (N/A,N/A,N/A) |
1.53 (1.0,1.16,1.32) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
-9.3 16.51 10.15億(10月) | -16.88 -0.49 8.71億(9月) | -14.36 -1.97 8.75億(8月) |
4.45←4.26 (+4.46%) Q3←Q2 4.45←4.55 (-2.2%) Q3←Q3 | 26.39←28.43 (-7.18%) Q3←Q2 26.39←31.05 (-15.01%) Q3←Q3 | -0.25←-0.26 (+3.85%) Q3←Q2 連2升 -0.25←-0.28 (-10.71%) Q3←Q3 | 9.18←7.79 Q3←Q2 連2升 9.18←9.86 Q3←Q3 | -29.32←-29.34 Q3←Q2 連2升 -29.32←-29.6 Q3←Q3 | -42.14←-40.81 Q3←Q2 -42.14←-37.66 Q3←Q3 | -5.46←-5.39 Q3←Q2 -5.46←-4.66 Q3←Q3 | -2.83←-2.86 Q3←Q2 連2升 -2.83←-2.66 Q3←Q3 | 0.3 | 通信網路 電信/數據服務,通訊服務,移動通訊 |
|||||||||||||
| 35 聯亞[上櫃][期][權] 小型股(9.19億) |
35 聯亞[上櫃][期][權] 小型股(9.19億) |
3.45% | 2.25 | 101.5 (0.0%) 844張 (+139.28%) ↗101.1 ↗101.0 ↘99.83 ↗107.13 (1.5%) (-24.83%) |
3.45% 0 |
靠中軌(1) -0.08 1268 |
46.81 79.8,76.43 (-0.2, 0.0) 103.5,96.0 0.71 (13.25%) |
45.32 31.33,27.63 up 103.5,93.6 -0.49 |
39.07 20.0,18.12 up 143.0,96.0 6.5 |
1.0% 0.5% -0.98% 9.85% 23-07-27 |
1.67% -5.26% -3.14% -9.14% |
325.0 (-68.77%) 21-01-18 88.5 (14.69%) 23-08-16 |
3.11% 0.92%% -44 -36 0 ↘ 41.35,41.53,41.13,41.1,40.91 (-1.06%) |
賣 ,買 ,買 -2%,1%,3% 賣,買,買,賣,買,賣 買超:1/5 10.19% 賣超:2/5 15.29% |
(→1.01) 0 (1.01) 1 |
0 0.0 |
(↗15.78) 669 (15.22) 336 |
45 (連4買) 5.33 |
(→ 1.65) -1 (1.65) -1 |
22 (連2買) 2.61 |
↗ 35.58,36.45 ↘ 29.33,29.16 |
181.04 (78.36%) 101.5 |
250.5 (146.8%) 111.58 (9.93%) |
N/A | N/A 、Y! |
N/A,20.59 (22.63,36.72,50.81) |
2.4 (4.51,6.28,8.05) |
7.3 | Google、Yahoo! 稼動率、新廠、客戶 |
-65.03 28.8 0.81億(10月) | -72.17 3.45 0.63億(9月) | -72.45 8.98 0.61億(8月) |
0.0←0.02 (-100.0%) Q3←Q2 0.0←0.04 Q3←Q3 | 1.79←2.53 (-29.25%) Q3←Q2 1.79←6.61 (-72.92%) Q3←Q3 | -1.34←-0.58 (-131.03%) Q3←Q2 連3降 -1.34←0.8 (-267.5%) Q3←Q3 | -19.57←14.86 Q3←Q2 連3降 -19.57←30.65 Q3←Q3 兩年新低 | -83.3←-28.16 Q3←Q2 連3降 -83.3←14.7 Q3←Q3 兩年新低 | -61.21←-16.16 Q3←Q2 連3降 -61.21←15.58 Q3←Q3 兩年新低 | -2.79←-1.02 Q3←Q2 連3降 -2.79←2.48 Q3←Q3 兩年新低 | -2.36←-0.82 Q3←Q2 連3降 -2.36←2.05 Q3←Q3 | 1.65 | 通信網路 砷化鎵相關,光通信元件磊晶(光通信元件外延),IC製造 |
|||||||||||||
| 36 國碩[上市] 大型股(35.09億) |
36 國碩[上市] 大型股(35.09億) |
1.86% | 2.22 | 16.15 (-1.22%) 500張 (-45.23%) ↗16.09 ↗15.99 ↗15.72 ↗15.5 (3.53%) (-27.12%) |
N/A 0 |
靠中軌(1) 0.56 2118 |
57.42 35.14,50.19 (-0.2, 1.5) 16.3,15.45 0.05 (15.07%) |
47.5 61.29,49.46 17.35,15.2 0.15 |
42.34 26.21,19.1 up 21.3,16.0 -0.27 |
2.87% 0.62% 7.67% 3.53% 21-12-13 |
2.74% 4.19% -1.52% -9.52% |
37.7 (-57.16%) 21-12-16 14.25 (13.33%) 23-10-20 |
0.4% 0.14%% -21 -22 0 ↘ 11.21,11.22,11.18,11.14,11.11 (-0.89%) |
賣 ,買 ,買 -8%,30%,17% 買,買,買,買,買,賣 (連5買轉賣) 買超:2/5 9.2% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.04) 1316 (5.73) -458 |
114 (連5買) 22.8 |
(↗ 0.5) 283 (0.42) 283 |
1 0.2 |
↗ 27.05,27.35 ↘ 32.7,32.46 |
N/A N/A 16.15 |
N/A N/A N/A N/A |
N/A | N/A N/A |
N/A,N/A (N/A,N/A,N/A) |
1.37 (1.04,1.25,1.46) |
1.45 | Google、Yahoo! 稼動率、新廠、客戶 |
-46.25 -14.8 2.78億(10月) | -39.23 49.45 3.26億(9月) | -56.85 -18.0 2.18億(8月) |
0.0←0.51 (-100.0%) Q3←Q2 0.0←2.24 Q3←Q3 | 8.11←7.92 (+2.4%) Q3←Q2 8.11←16.39 (-50.52%) Q3←Q3 | -0.39←-0.2 (-95.0%) Q3←Q2 連3降 -0.39←-0.13 (+200.0%) Q3←Q3 | 5.25←-3.31 Q3←Q2 5.25←11.0 Q3←Q3 | -24.33←-34.51 Q3←Q2 -24.33←-7.94 Q3←Q3 | -10.23←-37.02 Q3←Q2 -10.23←-6.2 Q3←Q3 | -0.86←-3.02 Q3←Q2 -0.86←-1.05 Q3←Q3 | -0.48←-1.99 Q3←Q2 -0.48←-0.55 Q3←Q3 | 0.51 | 太陽能產業 光伏,光伏導電漿料 |
|||||||||||||
| 37 采鈺科技[上市][權] 大型股(31.63億) |
37 采鈺科技[上市][權] 大型股(31.63億) |
2.51% | 2.22 | 219.5 (1.62%) 787張 (+141.72%) ↗214.9 ↗212.8 ↗211.22 ↗210.39 (5.53%) (53.3%) |
0.91% 0 |
靠上軌(3) 0.31 918 |
59.22 96.97,74.92 (0.5, 0.1) 227.0,217.0 1.0 (11.41%) |
None |
None |
4.03% 3.54% 9.2% 5.53% 23-10-25 |
3.92% 4.33% -2.53% -2.56% |
341.5 (-35.72%) 22-07-27 164.0 (33.84%) 22-10-26 |
0.66% 0.25%% -13 1 0 ↘ 3.16,3.12,3.09,3.08,3.06 (-3.16%) |
買 ,買 ,買 17%,10%,6% 賣,買,買,賣,買,買 (連2買) 買超:2/5 10.42% 賣超:0/5 0% |
(→0.03) 3 (0.03) 4 |
0 0.0 |
(↗9.53) 700 (9.43) 255 |
209 (連5買) 26.56 |
(↗ 0.09) 52 (0.08) 52 |
2 (連2買) 0.25 |
↗ 78.03,78.13 ↘ 9.64,9.58 |
80.15 (-63.49%) 219.5 |
108.29 (-50.67%) 52.0 (-76.31%) |
N/A | N/A N/A |
124.01,123.86 (29.35,45.23,61.11) |
4.19 (3.46,5.55,7.64) |
9.72 | Google、Yahoo! 稼動率、新廠、客戶 |
-19.46 4.09 5.51億(10月) 短跌破長 | -23.32 -13.13 5.29億(9月) | -15.24 -11.65 6.09億(8月) |
0.11←0.12 (-8.33%) Q3←Q2 0.11←0.1 (+10.0%) Q3←Q3 | 18.29←19.37 (-5.58%) Q3←Q2 18.29←22.15 (-17.43%) Q3←Q3 | 0.18←0.54 (-66.67%) Q3←Q2 0.18←1.15 (-84.35%) Q3←Q3 | 13.93←18.95 Q3←Q2 連5降 13.93←36.02 Q3←Q3 兩年新低 | 2.43←7.97 Q3←Q2 2.43←20.7 Q3←Q3 兩年新低 | 3.67←9.27 Q3←Q2 3.67←17.24 Q3←Q3 兩年新低 | 0.41←1.07 Q3←Q2 0.41←2.32 Q3←Q3 兩年新低 | 0.34←0.75 Q3←Q2 0.34←1.67 Q3←Q3 | 1.65 | 半導體 IC測試,IC封裝測試,晶圓代工,IC製造,圖像傳感器,數碼相機 |
|||||||||||||
| 38 華通[上市][期][權][熱] 大型股(119.18億) |
38 華通[上市][期][權][熱] 大型股(119.18億) |
5.59% | 2.21 | 59.0 (3.15%) 32145張 (+77.94%) ↗58.02 ↗56.53 ↗54.82 ↗52.14 (3.15%) (14.69%) |
4.58% 0 |
賣 11-16 2.93% |
靠上軌(3) 0.63 29684 |
67.67 81.71,67.61 (1.1, 0.1) 60.5,56.0 0.37 (17.46%) |
72.47 90.32,78.85 60.8,54.7 0.92 |
66.8 90.77,69.91 0.72 |
-0.17% 9.46% 11.95% 35.79% 22-05-13 |
7.62% 13.16% 21.9% 25.59% |
60.8 (-2.96%) 23-09-19 31.7 (86.12%) 21-05-17 |
11.24% 2.7%% 119 427 51 ↗ 10.9,11.56,11.25,11.46,11.5 (5.5%) |
買 ,賣 ,買 19%,0%,2% 買,賣,賣,買,買,買 (連3買) 買超:1/5 2.5% 賣超:1/5 0.7% |
(↗6.66) 5624 (6.19) 5825 |
2183 6.79 |
(↗21.6) -805 (21.64) 12777 |
3571 (連3買) 11.11 |
(↗ 2.52) 2308 (2.33) 2308 |
1763 (連2買) 5.48 |
↗ 74.03,75.22 ↘ 11.98,11.07 |
43.09 (-26.96%) 59.0 |
56.19 (-4.76%) 30.0 (-49.15%) |
N/A | N/A 、Y! |
14.64,11.59 (5.89,8.47,11.04) |
1.82 (1.18,1.81,2.43) |
1.05 | Google、Yahoo! 稼動率、新廠、客戶 |
-6.62 3.05 73.19億(10月) | -6.74 9.91 71.01億(9月) | -10.12 7.13 64.61億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 | 195.92←138.64 (+41.32%) Q3←Q2 195.92←216.92 (-9.68%) Q3←Q3 | 1.05←0.46 (+128.26%) Q3←Q2 連2升 1.05←1.79 (-41.34%) Q3←Q3 | 15.88←12.34 Q3←Q2 15.88←20.11 Q3←Q3 | 8.96←3.91 Q3←Q2 8.96←13.35 Q3←Q3 | 8.57←4.33 Q3←Q2 連2升 8.57←11.58 Q3←Q3 | 4.51←1.67 Q3←Q2 連2升 4.51←7.1 Q3←Q3 | 2.33←0.97 Q3←Q2 連2升 2.33←3.31 Q3←Q3 | ✔ | 0.7 | 印刷電路板 撓性印製電路板,印製電路板,印製電路板相關 |
|||||||||||
| 39 先進光[上櫃] 中型股(14.25億) |
39 先進光[上櫃] 中型股(14.25億) |
3.68% | 2.21 | 149.5 (2.75%) 2975張 (-59.58%) ↗144.3 ↗141.95 ↗140.25 ↘146.08 (9.12%) (116.06%) |
0.67% 0 |
上軌上(5) 0.54 2195 |
60.58 80.49,79.45 (1.1, -0.1) 151.5,144.5 1.48 (12.02% 開布林) |
59.44 46.99,26.91 up 168.0,130.0 -2.86 |
66.8 81.57,76.41 171.5,125.5 8.75 |
7.94% 6.41% 9.93% -1.64% 23-08-17 |
6.6% 2.34% 10.21% 33.46% |
171.5 (-12.83%) 23-08-18 33.95 (340.35%) 21-01-21 |
6.15% 2.09%% -13 -65 0 ↗ 46.72,46.79,49.54,49.97,49.93 (6.87%) |
買 ,買 ,買 7%,3%,2% 賣,買,買,買,賣,買 買超:1/5 8.67% 賣超:0/5 0% |
(→0.94) 0 (0.94) 0 |
0 0.0 |
(↗2.5) 230 (2.23) -742 |
186 6.25 |
(↗ 3.2) 87 (3.13) 87 |
-9 (連2賣) 0.3 |
↗ 65.51,65.98 ↘ 17.01,16.59 |
59.66 (-60.09%) 149.5 |
76.28 (-48.98%) 43.05 (-71.2%) |
N/A | N/A N/A |
59.09,59.05 (17.0,23.57,30.13) |
6.56 (1.75,2.93,4.11) |
5.51 | Google、Yahoo! 稼動率、新廠、客戶 |
21.35 0.17 3.76億(10月) | 54.55 1.08 3.75億(9月) | 27.56 4.37 3.71億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.02 Q3←Q3 | 11.05←10.1 (+9.41%) Q3←Q2 11.05←7.98 (+38.47%) Q3←Q3 | 0.94←0.38 (+147.37%) Q3←Q2 連2升 0.94←0.21 (+347.62%) Q3←Q3 | 29.23←22.09 Q3←Q2 連2升 29.23←28.53 Q3←Q3 | 15.32←7.76 Q3←Q2 連2升 15.32←8.27 Q3←Q3 兩年新高 | 18.38←10.76 Q3←Q2 連2升 18.38←18.05 Q3←Q3 兩年新高 | 6.47←3.57 Q3←Q2 連2升 6.47←4.9 Q3←Q3 兩年新高 | 2.88←1.65 Q3←Q2 連2升 2.88←2.21 Q3←Q3 | 1.8 | 電腦及週邊設備 數碼相機,光學鏡片／頭 |
|||||||||||||
| 40 華電網[上櫃][CB] 中型股(14.04億) |
40 華電網[上櫃][CB] 中型股(14.04億) |
3.12% | 2.2 | 17.65 (1.73%) 719張 (+294.18%) ↗17.25 ↗17.36 ↗17.22 →17.28 (4.75%) (-0.81%) |
1.7% 0 |
靠上軌(3) 0.31 401 |
58.23 73.08,57.69 (0.2, 0.4) 18.0,17.5 0.03 (7.23%) |
45.61 34.78,23.19 up 19.5,16.45 -0.06 |
50.19 28.47,25.35 up 22.3,13.55 0.15 |
5.69% -0.28% 6.33% -2.49% 23-04-20 |
2.5% 2.14% -5.72% -4.9% |
27.95 (-36.85%) 23-04-20 13.55 (30.26%) 22-10-13 |
0.09% 0.51%% 76 0 0 ↗ 16.36,16.26,16.26,16.22,16.43 (0.43%) |
賣 ,買 ,買 -3%,13%,7% 賣,賣,買,買,賣,賣 (連2賣) 買超:1/5 4.03% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.24) 216 (2.05) -225 |
97 (連4買) 13.49 |
(↗ 0.23) 317 (0.0) 317 |
0 0.0 |
↗ 37.64,37.92 ↘ 26.02,25.81 |
20.51 (16.18%) 17.65 |
26.21 (48.5%) 14.8 (-16.15%) |
N/A | N/A N/A |
14.23,14.26 (11.96,16.57,21.18) |
1.03 (0.81,1.02,1.24) |
0.44 | Google、Yahoo! 稼動率、新廠、客戶 |
-54.55 -70.14 1.99億(10月) | -16.33 50.4 6.66億(9月) | -23.24 30.82 4.43億(8月) |
7.72←10.29 (-24.98%) Q3←Q2 7.72←11.75 (-34.3%) Q3←Q3 | 14.47←7.29 (+98.49%) Q3←Q2 14.47←17.34 (-16.55%) Q3←Q3 | 0.77←-0.71 (+208.45%) Q3←Q2 0.77←0.47 (+63.83%) Q3←Q3 | 24.76←25.38 Q3←Q2 24.76←18.61 Q3←Q3 | 7.62←-14.29 Q3←Q2 7.62←3.68 Q3←Q3 兩年新高 | 8.3←-11.41 Q3←Q2 8.3←4.34 Q3←Q3 兩年新高 | 5.15←-3.57 Q3←Q2 5.15←3.73 Q3←Q3 | 2.6←-1.54 Q3←Q2 2.6←1.5 Q3←Q3 | 0.91 | 通信網路,軟體服務,人工智慧,資通訊安全,智慧電網 系統集成,軟件,企業資源規劃 |
|||||||||||||
| 41 台灣銘板[上櫃][CB] 小型股(2.13億) |
41 台灣銘板[上櫃][CB] 小型股(2.13億) |
4.81% | 2.16 | 135.0 (0.75%) 898張 (-22.91%) ↘137.2 ↘136.75 ↗122.81 ↗88.87 (-0.74%) (233.37%) |
0.37% 0 |
靠中軌(1) 2.51 2164 |
65.97 61.36,60.48 (-1.2, 10.3) 145.0,129.5 -0.8 (86.58% 帶寬大) |
79.04 81.62,89.95 down 6.56 |
81.8 85.34,78.6 7.51 |
-9.7% 0.0% 68.75% 73.08% |
9.93% 51.91% 66.46% 104.51% |
152.0 (-11.18%) 23-11-14 24.1 (460.17%) 21-02-01 |
N/A 3.92%% 0 0 N/A |
賣 ,賣 ,賣 -3%,-4%,-3% 賣,買,賣,賣,賣,賣 (連4賣) 買超:3/5 10.36% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.22) -34 (6.29) 147 |
77 8.57 |
(↗ 0.29) 9 (0.25) 9 |
0 0.0 |
↘ 45.78,45.07 ↗ 15.9,17.8 |
24.82 (-81.61%) 135.0 |
37.0 (-72.59%) 12.65 (-90.63%) |
N/A | N/A N/A |
109.76,110.0 (10.31,20.23,30.15) |
4.89 (1.07,1.37,1.67) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
68.35 0.48 新高 0.72億(10月) | 61.46 13.83 0.72億(9月) | 58.29 13.26 0.63億(8月) |
0.0←0.02 (-100.0%) Q3←Q2 0.0←0.0 Q3←Q3 | 1.9←1.63 (+16.56%) Q3←Q2 1.9←1.2 (+58.33%) Q3←Q3 | 0.82←0.45 (+82.22%) Q3←Q2 連4升 0.82←-0.18 (-555.56%) Q3←Q3 | 31.15←28.44 Q3←Q2 連4升 31.15←17.46 Q3←Q3 兩年新高 | 12.05←6.93 Q3←Q2 連4升 12.05←-4.52 Q3←Q3 兩年新高 | 9.67←4.17 Q3←Q2 連4升 9.67←-3.47 Q3←Q3 兩年新高 | 3.08←1.23 Q3←Q2 連4升 3.08←-0.89 Q3←Q3 兩年新高 | 1.99←0.89 Q3←Q2 連4升 1.99←-0.4 Q3←Q3 | 0.57 | 軟體服務 電子其它,智能卡相關 |
|||||||||||||
| 42 宏捷科[上櫃][期][權] 中型股(19.65億) |
42 宏捷科[上櫃][期][權] 中型股(19.65億) |
-2.76% | 2.12 | 127.0 (-1.93%) 2961張 (-23.04%) ↘129.5 ↗126.85 ↗115.4 ↗110.09 (-3.79%) (-66.83%) |
N/A 0 |
靠中軌(1) 1.23 8337 |
66.77 78.46,84.17 down (0.7, 2.0) 133.0,126.0 1.39 (58.05% 帶寬大) |
65.84 85.26,83.19 136.5,125.5 1.74 |
61.79 91.12,82.34 196.5,55.2 11.8 |
-3.05% 9.01% 28.54% 34.25% 23-09-04 |
10.05% 15.36% 25.83% 42.15% |
196.5 (-35.37%) 21-07-13 55.2 (130.07%) 22-10-28 |
51.83% 1.51%% 139 -73 0 ↘ 8.81,7.73,7.53,6.48,6.85 (-22.25%) |
賣 ,買 ,買 -19%,9%,15% 買,買,買,買,買,賣 (連9買轉賣) 買超:2/5 4.87% 賣超:1/5 3.68% |
(↘5.49) -350 (5.67) 3069 |
-216 7.29 |
(↗16.61) 6068 (13.88) 7881 |
-53 (連9買轉賣) 1.79 |
(↗ 2.28) -400 (2.48) -400 |
79 (連2買) 2.67 |
↗ 57.82,60.93 ↘ 23.84,22.38 |
68.0 (-46.46%) 127.0 |
105.47 (-16.95%) 30.52 (-75.97%) |
N/A | N/A 、Y! |
N/A,52.92 (12.71,28.33,43.95) |
3.4 (2.19,3.21,4.22) |
11.19 | Google、Yahoo! 稼動率、新廠、客戶 |
164.7 13.61 3.26億(10月) | 53.78 7.94 2.87億(9月) | 34.1 14.55 2.66億(8月) |
0.69←0.51 (+35.29%) Q3←Q2 0.69←0.08 (+762.5%) Q3←Q3 | 7.84←5.27 (+48.77%) Q3←Q2 7.84←5.91 (+32.66%) Q3←Q3 | 0.54←-0.05 (+1180.0%) Q3←Q2 連2升 0.54←-0.13 (-515.38%) Q3←Q3 | 24.66←15.01 Q3←Q2 連2升 24.66←12.15 Q3←Q3 | 13.79←-1.84 Q3←Q2 連2升 13.79←-4.13 Q3←Q3 | 15.81←0.37 Q3←Q2 連2升 15.81←2.32 Q3←Q3 | 1.71←0.03 Q3←Q2 連2升 1.71←0.18 Q3←Q3 | 1.51←0.03 Q3←Q2 連2升 1.51←0.17 Q3←Q3 | 1.36 | 半導體 砷化鎵相關,化合物晶圓,IC製造 |
|||||||||||||
| 43 日勝生[上市] 大型股(88.01億) |
43 日勝生[上市] 大型股(88.01億) |
3.14% | 2.1 | 9.25 (1.2%) 1679張 (+36.62%) ↗9.06 ↗9.06 ↗8.91 ↗8.79 (2.78%) (69.01%) |
N/A 0 |
靠上軌(3) 0.35 454 |
73.7 100.0,89.36 (0.5, 0.2) 9.34,9.14 0.03 (8.14%) |
60.24 100.0,81.36 9.5,9.05 0.06 |
44.12 46.67,19.88 up 10.05,8.81 0.09 |
3.35% 2.1% 7.43% 5.59% |
3.82% 5.23% 3.58% 2.1% |
13.6 (-31.99%) 21-04-22 8.55 (8.19%) 23-10-20 |
0.0% 0.19%% 66 0 0 ↗ 3.76,3.77,3.77,3.8,3.83 (1.86%) |
賣 ,買 ,買 -2%,6%,10% 賣,賣,賣,買,買,賣 (連2買轉賣) 買超:1/5 6.19% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗16.06) 1139 (15.94) 573 |
323 (連20買) 19.24 |
(→ 0.17) -6 (0.17) -6 |
-30 (連2買轉賣) 1.79 |
↗ 65.78,65.88 ↘ 7.6,7.58 |
N/A N/A 9.25 |
N/A N/A N/A N/A |
N/A | N/A N/A |
N/A,N/A (N/A,N/A,N/A) |
0.76 (0.81,1.04,1.28) |
1.26 | Google、Yahoo! 稼動率、新廠、客戶 |
-1.18 3.02 4.96億(10月) | 24.26 -11.73 4.81億(9月) | -11.01 -20.49 5.45億(8月) |
15.57←14.38 (+8.28%) Q3←Q2 15.57←7.95 (+95.85%) Q3←Q3 | 17.11←18.73 (-8.65%) Q3←Q2 17.11←14.29 (+19.73%) Q3←Q3 | 0.29←0.19 (+52.63%) Q3←Q2 連2升 0.29←0.23 (+26.09%) Q3←Q3 | 43.64←36.84 Q3←Q2 43.64←47.8 Q3←Q3 | 16.75←11.26 Q3←Q2 16.75←15.82 Q3←Q3 | 0.37←-2.32 Q3←Q2 連2升 0.37←-1.12 Q3←Q3 | 0.06←-0.37 Q3←Q2 連2升 0.06←-0.14 Q3←Q3 | 0.33←0.24 Q3←Q2 連2升 0.33←0.26 Q3←Q3 | 0.31 | 建材營造 房地產開發,地產 |
|||||||||||||
No 公司 |
No 公司 |
今漲跌 | 今量增減 | 收盤價 成交量 11-17 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月斜, 均量 | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 相對高點 相對低點 | 劵資比 周轉率 資增 劵增 劵償 11-17 5日融資使用率 | 主力(1,5,10日) 11-17 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-17 天11-17 周 11-10 當天成交比重(%) | 大股東(%) 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 現在,預估本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 近8季直方圖 合約負債(億) YoY |
營收(億) QoQ 近8季直方圖 營收(億) YoY |
資本支出(億) 近8季 資本支出(億) 近8年 |
本業EPS QoQ 近8季折線圖 本業EPS YoY |
毛利率 QoQ 近8季折線圖 毛利率 YoY |
營益率 QoQ 近8季折線圖 營益率 YoY |
淨利率 QoQ 近8季折線圖 淨利率 YoY |
ROE QoQ 近8季折線圖 ROE YoY |
ROA QoQ 近8季折線圖 ROA YoY | 存股健檢5指標 | beta | 產業 | ||||||||||||||||
| 44 鉅祥[上市][權] 中型股(19.07億) |
44 鉅祥[上市][權] 中型股(19.07億) |
2.16% | 2.09 | 55.5 (0.36%) 653張 (+0.94%) ↗55.6 ↗55.48 ↗54.46 ↗51.42 (0.18%) (-53.84%) |
4.14% 0 |
靠中軌(1) 0.4 1904 |
64.16 72.34,71.63 (-0.3, 1.1) 56.2,54.8 -0.02 (8.41%) |
62.8 89.43,85.94 59.4,52.6 0.73 |
59.78 78.86,61.09 59.4,44.5 -0.03 |
0.36% 1.46% 4.72% 23.61% 22-08-05 |
1.91% 7.93% 10.14% 10.36% |
81.8 (-32.15%) 21-12-27 19.85 (179.6%) 20-12-16 |
0.67% 0.34%% -102 0 0 ↘ 34.42,34.17,34.31,34.44,34.22 (-0.58%) |
買 ,買 ,賣 1%,7%,-2% 買,賣,買,買,買,買 (連4買) 買超:1/5 8.87% 賣超:0/5 0% |
(↗0.05) 34 (0.03) 0 |
33 5.05 |
(↗4.88) 863 (4.48) -576 |
137 (連6買) 20.98 |
(↘ 0.34) -355 (0.53) -355 |
-31 (連5賣) 4.75 |
↗ 54.65,54.87 ↘ 19.56,19.41 |
43.71 (-21.24%) 55.5 |
57.67 (3.91%) 29.75 (-46.4%) |
N/A | N/A N/A |
15.46,15.48 (8.29,12.19,16.08) |
1.77 (0.97,1.02,1.07) |
1.79 | Google、Yahoo! 稼動率、新廠、客戶 |
-16.18 -3.52 4.69億(10月) | -20.89 -1.34 4.87億(9月) | -22.06 0.45 4.93億(8月) |
0.24←0.25 (-4.0%) Q3←Q2 0.24←0.31 (-22.58%) Q3←Q3 | 14.71←14.42 (+2.01%) Q3←Q2 14.71←18.97 (-22.46%) Q3←Q3 | 0.51←0.23 (+121.74%) Q3←Q2 0.51←0.78 (-34.62%) Q3←Q3 | 30.69←27.04 Q3←Q2 30.69←29.48 Q3←Q3 兩年新高 | 15.19←11.07 Q3←Q2 15.19←16.58 Q3←Q3 | 18.52←18.31 Q3←Q2 連2升 18.52←18.53 Q3←Q3 | 4.25←4.13 Q3←Q2 連2升 4.25←5.78 Q3←Q3 | 2.95←2.85 Q3←Q2 連2升 2.95←3.72 Q3←Q3 | 0.58 | 平面顯示器,通信網路,連接器,醫療器材 模具沖壓,電子零件組件 |
|||||||||||||
| 45 健鼎[上市][期][權] 大型股(52.56億) |
45 健鼎[上市][期][權] 大型股(52.56億) |
-2.30% | 2.04 | 196.0 (-0.25%) 3152張 (-11.93%) →197.4 ↗191.2 ↗181.15 ↗189.48 (0.0%) (-4.47%) |
3.8% 0 |
靠上軌(3) 0.89 5891 |
61.04 75.56,76.3 (0.7, 1.1) 202.5,191.0 2.85 (30.03% 帶寬大) |
63.51 61.61,56.51 217.5,161.5 -1.49 |
69.65 83.92,75.32 217.5,135.0 11.82 |
-0.76% 8.59% 19.15% 3.43% 23-10-02 |
8.2% 3.44% 19.48% 45.48% |
217.5 (-9.89%) 23-09-15 83.8 (133.89%) 22-10-26 |
10.37% 0.6%% -120 -28 0 ↘ 3.23,3.13,3.13,3.0,2.91 (-9.91%) |
買 ,賣 ,買 4%,0%,3% 買,買,買,賣,買,買 (連2買) 買超:1/5 8.28% 賣超:2/5 13.32% |
(↘14.78) -896 (14.95) 743 |
-971 (連2買轉賣) 30.81 |
(↗41.85) 1667 (41.55) 1651 |
633 (連2買) 20.08 |
(↘ 6.65) -422 (6.73) -422 |
-67 (連3賣) 2.13 |
↘ 83.97,83.49 ↘ 4.37,4.2 |
144.34 (-26.36%) 196.0 |
189.47 (-3.33%) 99.21 (-49.38%) |
167.22 (-14.68%) | 150.27(-23.33%) 、Y! |
17.45,12.52 (6.34,9.22,12.11) |
2.39 (1.27,1.67,2.06) |
1.75 | Google、Yahoo! 稼動率、新廠、客戶 |
6.24 -9.24 50.45億(10月) | -5.18 0.89 55.59億(9月) | -1.07 6.55 55.09億(8月) |
11.33←9.17 (+23.56%) Q3←Q2 11.33←11.71 (-3.25%) Q3←Q3 | 162.39←134.43 (+20.8%) Q3←Q2 162.39←171.9 (-5.53%) Q3←Q3 | 3.22←1.4 (+130.0%) Q3←Q2 連2升 3.22←2.71 (+18.82%) Q3←Q3 | 22.12←17.05 Q3←Q2 連2升 22.12←18.2 Q3←Q3 兩年新高 | 14.34←8.98 Q3←Q2 連2升 14.34←11.01 Q3←Q3 兩年新高 | 13.11←7.21 Q3←Q2 13.11←9.46 Q3←Q3 兩年新高 | 5.14←2.34 Q3←Q2 5.14←4.08 Q3←Q3 兩年新高 | 2.83←1.33 Q3←Q2 2.83←1.99 Q3←Q3 | ✔ | 0.85 | 印刷電路板 印製電路板,印製電路板相關 |
||||||||||||
| 46 廣運[上櫃][熱] 中型股(24.90億) |
46 廣運[上櫃][熱] 中型股(24.90億) |
9.86% | 2.01 | 55.8 (9.84%) 17762張 (+226.18%) ↗51.68 ↗51.83 ↗52.47 ↘61.97 (10.06%) (60.95%) |
2.9% 0 |
靠上軌(3) 0.11 3820 |
53.88 100.0,48.99 (0.4, -0.2) 57.4,54.2 0.65 (15.84% 開布林) |
48.33 18.25,9.38 up 58.6,32.9 -3.47 |
58.72 38.18,39.14 108.5,34.0 3.48 |
9.41% 4.69% 2.2% -31.53% 23-11-17 |
6.35% -9.96% -13.14% 21.12% |
108.5 (-48.57%) 23-07-25 19.0 (193.68%) 21-05-17 |
4.51% 7.13%% 1763 174 0 ↗ 25.06,25.03,25.19,25.49,28.41 (13.37%) |
賣 ,賣 ,賣 -6%,-3%,-6% (價主力背離) 買,買,買,賣,賣,賣 (連3賣) 買超:1/5 6.83% 賣超:2/5 9.21% |
(→0.01) -2 (0.02) 0 |
0 0.0 |
(↘4.04) -3712 (5.47) -1425 |
-3678 (連3賣) 20.71 |
(↗ 0.9) 631 (0.65) 631 |
428 (連2買) 2.41 |
↗ 36.48,36.66 ↘ 33.25,33.14 |
17.16 (-69.24%) 55.8 |
30.31 (-45.68%) 4.02 (-92.8%) |
N/A | N/A |
33.21,33.16 (2.39,10.2,18.01) |
3.87 (0.57,0.82,1.07) |
2.37 | Google、Yahoo! 稼動率、新廠、客戶 |
-16.6 -16.77 3.63億(10月) 短跌破長 | 2.02 -13.3 4.36億(9月) | -1.27 -15.81 5.03億(8月) |
18.44←19.89 (-7.29%) Q3←Q2 18.44←31.98 (-42.34%) Q3←Q3 | 15.34←17.11 (-10.34%) Q3←Q2 15.34←14.81 (+3.58%) Q3←Q3 | -0.17←0.58 (-129.31%) Q3←Q2 -0.17←0.24 (-170.83%) Q3←Q3 | 22.73←25.49 Q3←Q2 22.73←19.11 Q3←Q3 | 0.32←9.77 Q3←Q2 0.32←4.23 Q3←Q3 | 5.79←12.77 Q3←Q2 5.79←6.18 Q3←Q3 | 1.62←4.13 Q3←Q2 1.62←1.85 Q3←Q3 | 0.91←2.12 Q3←Q2 0.91←0.86 Q3←Q3 | 1.54 | 平面顯示器,太陽能產業 自動化設備,機械,設備儀器廠商,光伏,光伏電池 |
|||||||||||||
| 47 楠梓電[上市][權] 中型股(18.27億) |
47 楠梓電[上市][權] 中型股(18.27億) |
2.72% | 1.97 | 36.7 (0.27%) 732張 (+2.83%) ↗36.6 ↗36.29 ↗35.28 ↗36.12 (0.41%) (-45.06%) |
1.36% 0 |
靠上軌(3) 0.55 1419 |
56.72 79.49,79.06 (0.2, 1.0) 36.8,36.1 0.28 (14.29%) |
54.3 43.96,29.74 up 39.9,32.15 -0.5 |
55.64 53.66,54.24 39.9,27.1 1.37 |
0.55% 2.8% 11.72% 3.23% 23-09-06 |
4.02% 1.61% 5.52% 17.44% |
50.0 (-26.6%) 23-07-25 21.3 (72.3%) 22-10-13 |
5.91% 0.4%% -51 -7 0 ↘ 9.83,9.77,9.51,9.41,9.3 (-5.39%) |
買 ,買 ,買 8%,7%,11% 買,賣,買,買,買,買 (連4買) 買超:1/5 13.52% 賣超:2/5 8.74% |
(↗0.28) 86 (0.23) 0 |
85 11.61 |
(↗25.0) 579 (24.68) 909 |
22 (連4買) 3.01 |
(↗ 0.56) 176 (0.46) 176 |
2 (連6買) 0.27 |
↗ 57.26,57.62 ↘ 24.57,24.32 |
5.38 (-85.35%) 36.7 |
9.83 (-73.22%) 0.92 (-97.49%) |
N/A | N/A N/A |
48.29,48.75 (1.22,7.14,13.05) |
0.81 (0.61,0.73,0.85) |
1.86 | Google、Yahoo! 稼動率、新廠、客戶 |
-33.75 -9.76 2.7億(10月) | -11.36 1.91 3.0億(9月) | -39.34 -4.83 2.94億(8月) |
1.36←1.73 (-21.39%) Q3←Q2 1.36←1.88 (-27.66%) Q3←Q3 | 8.91←9.31 (-4.3%) Q3←Q2 8.91←12.05 (-26.06%) Q3←Q3 | -1.12←-0.98 (-14.29%) Q3←Q2 連5降 -1.12←-0.69 (+62.32%) Q3←Q3 | -7.95←-6.04 Q3←Q2 -7.95←0.61 Q3←Q3 | -18.99←-16.41 Q3←Q2 -18.99←-7.6 Q3←Q3 | 13.91←0.32 Q3←Q2 連2升 13.91←14.52 Q3←Q3 | 1.54←0.04 Q3←Q2 連2升 1.54←2.21 Q3←Q3 | 1.0←0.1 Q3←Q2 連2升 1.0←1.36 Q3←Q3 | 0.51 | 印刷電路板 印製電路板,印製電路板相關,電子製造服務,計算機系統業 |
|||||||||||||
| 48 亞翔[上市][權][熱] 中型股(22.55億) |
48 亞翔[上市][權][熱] 中型股(22.55億) |
5.93% | 1.93 | 135.0 (4.25%) 13144張 (+40.91%) ↗131.1 ↘131.1 ↗130.7 ↗110.12 (1.89%) (21.69%) |
2.59% 0 |
靠上軌(3) 0.73 15358 |
62.08 78.79,55.56 (-0.7, 2.4) 136.5,122.0 -1.02 (13.74%) |
75.64 94.37,94.62 down 138.5,97.9 3.11 |
90.74 96.83,96.02 11.0 |
4.25% 1.12% 14.89% 41.81% 23-09-26 |
3.29% 22.59% 49.45% 101.61% |
138.5 (-2.53%) 23-11-03 24.2 (457.85%) 21-05-17 |
19.58% 5.83%% -292 89 0 ↘ 12.69,12.42,12.98,12.21,11.69 (-7.88%) |
買 ,賣 ,賣 29%,-5%,-5% 買,賣,賣,賣,買,買 (連2買) 買超:2/5 12.6% 賣超:0/5 0% |
(↘0.32) -166 (0.39) 0 |
-9 0.07 |
(↗29.39) -1201 (29.78) -2689 |
4523 (連2買) 34.41 |
(↗ 1.04) 2 (1.04) 2 |
225 1.71 |
↘ 68.19,65.28 ↗ 12.67,14.45 |
107.27 (-20.54%) 135.0 |
156.89 (16.21%) 57.66 (-57.29%) |
N/A | N/A N/A |
14.63,14.6 (6.23,11.6,16.96) |
3.08 (0.75,0.89,1.02) |
0.65 | Google、Yahoo! 稼動率、新廠、客戶 |
100.87 4.65 新高 67.69億(10月) | 103.39 56.24 64.68億(9月) | 23.54 3.48 41.4億(8月) |
190.15←216.76 (-12.28%) Q3←Q2 190.15←108.17 (+75.79%) Q3←Q3 | 145.66←100.16 (+45.43%) Q3←Q2 145.66←96.32 (+51.23%) Q3←Q3 | 3.52←1.47 (+139.46%) Q3←Q2 連3升 3.52←1.13 (+211.5%) Q3←Q3 | 11.19←9.76 Q3←Q2 連5升 11.19←7.6 Q3←Q3 兩年新高 | 10.19←6.15 Q3←Q2 連3升 10.19←4.82 Q3←Q3 兩年新高 | 8.86←5.63 Q3←Q2 連5升 8.86←3.76 Q3←Q3 兩年新高 | 9.52←4.35 Q3←Q2 連2升 9.52←2.96 Q3←Q3 兩年新高 | 2.46←1.11 Q3←Q2 連2升 2.46←1.05 Q3←Q3 | 0.97 | 其他 電子其它,無塵室工程 |
|||||||||||||
| 49 來頡科技[上市][注] 小型股(4.18億) |
49 來頡科技[上市][注] 小型股(4.18億) |
5.83% | 1.93 | 154.5 (9.96%) 5436張 (+209.41%) 短漲多 ↗141.1 ↗133.15 ↗127.92 ↗142.73 (25.1%) (277.31%) |
1.94% 0 |
上軌上(5) 1.05 1846 |
70.83 100.0,87.5 (4.4, -3.0) 162.5,152.5 3.98 (32.64% 開布林) |
None |
None |
19.31% 24.6% 23.6% 0.0% 23-11-17 |
20.78% 8.25% 6.59% 11.09% |
229.5 (-32.68%) 22-06-01 81.6 (89.34%) 22-09-30 |
2.95% 12.98%% 50 59 2 ↗ 32.19,33.97,34.75,35.16,35.64 (10.72%) |
買 ,買 ,賣 14%,3%,-2% 賣,買,買,買,賣,買 買超:1/5 1.95% 賣超:0/5 0% |
(→0.12) 0 (0.12) 50 |
0 0.0 |
(↘12.02) -336 (12.49) -1122 |
-47 (連4賣) 0.86 |
(↗ 0.11) 44 (0.01) 44 |
12 (連4買) 0.22 |
↘ 45.44,42.54 ↗ 23.32,23.37 |
74.77 (-51.61%) 154.5 |
91.1 (-41.04%) 58.44 (-62.17%) |
N/A | N/A N/A |
29.48,29.88 (11.3,14.46,17.62) |
4.76 (2.72,5.93,9.14) |
6.39 | Google、Yahoo! 稼動率、新廠、客戶 |
-3.02 -2.67 0.93億(10月) | 3.35 -0.81 0.95億(9月) | 11.0 5.71 0.96億(8月) |
0.01←0.0 (0%) Q3←Q2 0.01←0.0 Q3←Q3 | 2.83←2.57 (+10.12%) Q3←Q2 2.83←2.81 (+0.71%) Q3←Q3 | 1.22←1.27 (-3.94%) Q3←Q2 1.22←1.54 (-20.78%) Q3←Q3 | 43.15←45.59 Q3←Q2 連7降 43.15←47.23 Q3←Q3 兩年新低 | 22.95←26.92 Q3←Q2 22.95←28.32 Q3←Q3 | 21.53←23.13 Q3←Q2 21.53←25.5 Q3←Q3 | 4.73←4.86 Q3←Q2 4.73←5.49 Q3←Q3 | 3.91←3.8 Q3←Q2 連2升 3.91←4.52 Q3←Q3 | 1.54 | 半導體 模擬IC,IC設計 |
|||||||||||||
| 50 潤泰全[上市][期][權] 大型股(110.43億) |
50 潤泰全[上市][期][權] 大型股(110.43億) |
-2.84% | 1.91 | 63.3 (-1.09%) 2628張 (-39.55%) ↗62.66 ↗60.63 ↗59.08 ↗59.65 (8.02%) 531.18% |
3.16% 0 |
靠上軌(3) 0.48 2458 |
67.93 78.16,86.59 down (1.0, -0.2) 65.2,62.9 0.75 (17.68% 開布林) |
59.75 78.16,47.62 63.5,58.1 0.23 |
48.24 60.52,45.35 63.5,49.2 0.3 |
7.47% 7.84% 10.47% 6.39% 22-04-26 |
7.14% 6.12% 5.34% 3.11% |
147.5 (-57.08%) 21-09-17 49.2 (28.66%) 22-10-04 |
0.73% 0.24%% 160 -9 0 ↗ 1.72,1.64,1.66,1.68,1.74 (1.16%) |
賣 ,買 ,買 -14%,24%,20% 賣,買,買,買,賣,賣 (連2賣) 買超:1/5 5.9% 賣超:0/5 0% |
(→3.9) -190 (3.92) -119 |
-21 (連3賣) 0.8 |
(↗8.67) 9503 (7.86) -324 |
163 (連5買) 6.2 |
(→ 3.38) 45 (3.38) 45 |
6 (連2買) 0.23 |
↗ 69.12,69.8 ↘ 10.76,10.54 |
36.45 (-42.42%) 63.3 |
49.41 (-21.94%) 23.48 (-62.91%) |
N/A | N/A N/A |
11.66,11.4 (4.22,6.55,8.88) |
0.78 (0.5,1.02,1.53) |
25.7 | Google、Yahoo! 稼動率、新廠、客戶 |
-19.85 -20.41 1.85億(10月) | 14.22 -11.91 2.32億(9月) | 7.37 22.71 2.64億(8月) |
0.27←0.34 (-20.59%) Q3←Q2 0.27←0.3 (-10.0%) Q3←Q3 | 6.78←6.8 (-0.29%) Q3←Q2 6.78←6.77 (+0.15%) Q3←Q3 | -0.08←-0.06 (-33.33%) Q3←Q2 連3降 -0.08←-0.48 (-83.33%) Q3←Q3 | 35.43←34.93 Q3←Q2 連2升 35.43←38.14 Q3←Q3 | 0.89←4.55 Q3←Q2 0.89←-4.11 Q3←Q3 | 971.31←669.67 Q3←Q2 連3升 971.31←1091.15 Q3←Q3 | 7.22←4.96 Q3←Q2 連3升 7.22←52.89 Q3←Q3 | 5.92←4.1 Q3←Q2 連3升 5.92←13.69 Q3←Q3 | 0.54 | 貿易百貨 成衣,成衣銷售／零售,織布,紡織中游,流通業,量販店、大賣場,控股公司 |
|||||||||||||
| 51 台揚[上市] 中型股(23.80億) |
51 台揚[上市] 中型股(23.80億) |
3.35% | 1.88 | 35.8 (-1.38%) 1069張 (+14.81%) ↗35.71 ↗35.91 ↗35.8 ↘37.38 短糾結 (0.99%) (32.92%) |
N/A 0 |
在中軌(0) 0.06 616 |
46.1 30.0,30.0 (0.0, 0.1) 36.85,33.15 0.11 (4.57% 帶寬窄) |
34.87 11.72,6.68 up 37.9,35.05 -0.34 |
45.85 13.35,15.51 look 53.0,33.15 -0.82 |
0.7% -0.69% 0.28% -6.77% 22-08-09 |
0.0% -4.23% -12.1% -14.44% |
96.5 (-62.9%) 21-11-16 27.0 (32.59%) 21-05-17 |
0.0% 0.45%% 0 0 0 ↘ |
賣 ,賣 ,賣 -30%,-17%,-11% 賣,賣,賣,賣,買,賣 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.78) -397 (1.94) -358 |
-238 22.26 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 27.41,27.17 ↗ 34.2,34.34 |
N/A N/A 35.8 |
N/A N/A N/A N/A |
N/A | N/A N/A |
N/A,N/A (N/A,N/A,N/A) |
4.94 (2.27,2.65,3.02) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
-52.82 11.78 1.89億(10月) | -62.24 -26.03 1.69億(9月) | -46.99 -16.34 2.29億(8月) |
0.21←0.16 (+31.25%) Q3←Q2 0.21←0.29 (-27.59%) Q3←Q3 | 6.71←10.38 (-35.36%) Q3←Q2 6.71←13.01 (-48.42%) Q3←Q3 | -0.81←-0.42 (-92.86%) Q3←Q2 連2降 -0.81←-0.41 (+97.56%) Q3←Q3 | 9.37←13.54 Q3←Q2 連2降 9.37←13.03 Q3←Q3 兩年新低 | -26.43←-8.92 Q3←Q2 連2降 -26.43←-7.17 Q3←Q3 兩年新低 | -30.53←-11.28 Q3←Q2 連2降 -30.53←-7.32 Q3←Q3 兩年新低 | -11.2←-5.96 Q3←Q2 連2降 -11.2←-4.28 Q3←Q3 兩年新低 | -3.15←-1.62 Q3←Q2 連2降 -3.15←-1.25 Q3←Q3 | 1.04 | 通信網路,太空衛星科技 通訊設備,衛星通訊設備,小型衛星地面站,低噪聲降頻器 |
|||||||||||||
| 52 智邦[上市][期][權][熱] 大型股(56.02億) |
52 智邦[上市][期][權][熱] 大型股(56.02億) |
4.51% | 1.85 | 532.0 (1.33%) 2161張 (-38.0%) ↘529.6 ↘538.6 ↗522.75 ↗499.76 (-2.39%) (59.0%) |
1.41% 0 |
靠中軌(1) 0.24 3159 |
54.46 56.83,55.08 (0.2, 0.3) 534.0,514.0 -1.48 (16.06%) |
66.97 83.96,89.04 down 552.0,514.0 2.63 |
75.26 91.55,87.83 33.84 |
-0.19% -0.56% 6.4% 13.68% 23-08-24 |
1.77% 6.45% 21.78% 48.84% |
562.0 (-5.34%) 23-11-08 196.0 (171.43%) 22-03-28 |
18.15% 0.39%% 8 13 0 ↘ 1.55,1.41,1.38,1.41,1.41 (-9.03%) |
買 ,賣 ,賣 3%,-7%,-3% 賣,賣,賣,買,賣,買 買超:2/5 12.58% 賣超:1/5 1.43% |
(↗8.11) -236 (8.15) 450 |
94 4.35 |
(↘64.92) -2097 (65.3) -1718 |
56 (連6賣轉買) 2.59 |
(↘ 2.07) -564 (2.18) -564 |
-39 (連4賣) 1.8 |
↘ 74.81,74.71 ↗ 3.36,3.49 |
322.97 (-39.29%) 532.0 |
434.0 (-18.42%) 211.93 (-60.16%) |
N/A | 319.25(-39.99%) 、Y! |
32.94,24.71 (9.84,15.0,20.16) |
12.83 (6.12,8.26,10.4) |
3.51 | Google、Yahoo! 稼動率、新廠、客戶 |
8.58 -4.48 71.78億(10月) | 2.26 1.53 75.15億(9月) | 15.79 -1.45 74.01億(8月) |
16.56←9.73 (+70.2%) Q3←Q2 16.56←8.67 (+91.0%) Q3←Q3 | 224.27←201.2 (+11.47%) Q3←Q2 224.27←205.81 (+8.97%) Q3←Q3 | 3.73←3.18 (+17.3%) Q3←Q2 3.73←3.24 (+15.12%) Q3←Q3 | 23.03←22.35 Q3←Q2 連2升 23.03←22.03 Q3←Q3 兩年新高 | 13.74←12.93 Q3←Q2 13.74←12.73 Q3←Q3 | 10.64←11.16 Q3←Q2 10.64←11.96 Q3←Q3 | 10.93←10.43 Q3←Q2 連2升 10.93←14.57 Q3←Q3 | 4.84←4.79 Q3←Q2 連2升 4.84←6.15 Q3←Q3 | ✔ | 1.66 | 通信網路 無線網絡設備系統(WLAN),通訊設備,接入設備,局域網絡,網絡交換機 |
||||||||||||
| 53 建漢[上市][權] 大型股(33.02億) |
53 建漢[上市][權] 大型股(33.02億) |
2.48% | 1.85 | 22.2 (0.91%) 1138張 (+47.03%) ↗21.94 ↘22.36 ↗22.42 ↗22.27 (1.14%) (-16.92%) |
N/A 0 |
靠中軌(-1) 0.04 2143 |
48.47 28.57,17.46 up (-0.0, 0.1) 22.7,21.8 -0.1 (9.35%) |
49.42 67.39,72.28 24.25,21.5 0.12 |
49.67 39.24,30.91 32.0,21.15 -0.64 |
1.83% -4.52% 3.02% 5.21% 22-03-25 |
-0.98% -0.31% 1.19% -2.46% |
37.65 (-41.04%) 21-11-19 14.55 (52.58%) 21-05-17 |
0.2% 0.34%% 0 0 0 ↘ 17.91,17.82,17.82,17.82,17.82 (-0.5%) |
買 ,賣 ,賣 23%,-13%,-7% 賣,賣,賣,賣,賣,買 (連7賣轉買) 買超:2/5 16.96% 賣超:1/5 8.7% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.61) -556 (13.71) -743 |
158 (連2買) 13.88 |
(→ 0.44) -179 (0.49) -179 |
-1 0.09 |
↘ 32.27,31.35 ↗ 30.1,30.4 |
N/A N/A 22.2 |
N/A N/A N/A N/A |
N/A | N/A N/A |
N/A,N/A (N/A,N/A,N/A) |
1.51 (0.98,1.07,1.16) |
1.64 | Google、Yahoo! 稼動率、新廠、客戶 |
-34.91 -11.63 4.19億(10月) | -27.97 15.17 4.74億(9月) | -35.55 14.55 4.12億(8月) |
0.42←1.16 (-63.79%) Q3←Q2 0.42←0.42 (0.0%) Q3←Q3 | 12.44←7.0 (+77.71%) Q3←Q2 12.44←19.01 (-34.56%) Q3←Q3 | -0.34←-0.36 (+5.56%) Q3←Q2 -0.34←-0.13 (+161.54%) Q3←Q3 | 1.33←-4.17 Q3←Q2 1.33←5.7 Q3←Q3 | -9.02←-17.88 Q3←Q2 -9.02←-0.82 Q3←Q3 | -1.85←-14.18 Q3←Q2 連2升 -1.85←2.75 Q3←Q3 | -0.47←-2.02 Q3←Q2 連3升 -0.47←0.99 Q3←Q3 | -0.22←-1.33 Q3←Q2 連3升 -0.22←0.74 Q3←Q3 | 0.78 | 通信網路 無線網絡設備系統(WLAN),通訊設備,視頻轉換相關,消費性電子產品 |
|||||||||||||
| 54 創惟[上櫃][CB][權] 小型股(9.03億) |
54 創惟[上櫃][CB][權] 小型股(9.03億) |
1.69% | 1.84 | 118.5 (3.95%) 4408張 (-14.01%) ↗114.5 ↗111.35 ↗109.7 ↗110.07 (12.86%) (203.7%) |
2.11% 0 |
上軌上(5) 0.3 2707 |
60.66 82.35,71.57 (1.2, -0.7) 121.5,114.0 1.12 (15.1% 開布林) |
54.96 89.8,59.89 121.5,102.0 0.54 |
51.81 72.55,56.51 135.0,74.9 -6.26 |
8.72% 6.76% 7.73% 18.98% 22-10-27 |
8.02% 7.66% 7.52% 7.79% |
333.5 (-64.47%) 22-03-23 48.0 (146.88%) 21-05-17 |
5.26% 4.88%% -98 73 0 ↗ 36.74,37.49,39.46,38.57,38.14 (3.81%) |
買 ,買 ,買 15%,17%,11% 賣,買,買,買,賣,買 買超:1/5 4.72% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗12.65) 4321 (7.69) -503 |
633 14.36 |
(↘ 2.54) 100 (2.43) 100 |
-9 (連2賣) 0.2 |
↗ 21.15,25.41 ↘ 49.88,47.25 |
N/A N/A 118.5 |
N/A N/A N/A N/A |
N/A | N/A |
N/A,N/A (N/A,N/A,N/A) |
5.97 (1.76,2.89,4.02) |
4.39 | Google、Yahoo! 稼動率、新廠、客戶 |
27.85 -3.49 2.35億(10月) | 30.8 20.23 2.43億(9月) | 15.7 -3.12 2.02億(8月) |
0.09←0.16 (-43.75%) Q3←Q2 0.09←0.14 (-35.71%) Q3←Q3 | 6.54←6.26 (+4.47%) Q3←Q2 6.54←5.71 (+14.54%) Q3←Q3 | 0.46←0.31 (+48.39%) Q3←Q2 連3升 0.46←0.08 (+475.0%) Q3←Q3 | 43.9←42.09 Q3←Q2 連3升 43.9←47.44 Q3←Q3 | 7.8←5.54 Q3←Q2 連3升 7.8←1.93 Q3←Q3 | 9.4←6.12 Q3←Q2 連3升 9.4←4.3 Q3←Q3 | 3.5←2.25 Q3←Q2 連3升 3.5←1.23 Q3←Q3 | 2.06←1.31 Q3←Q2 連3升 2.06←0.75 Q3←Q3 | ✔ | 1.83 | 半導體 集線器IC,IC設計,高速傳輸芯片,USB,傳輸介面 |
||||||||||||
No 公司 |
No 公司 |
今漲跌 | 今量增減 | 收盤價 成交量 11-17 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月斜, 均量 | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 相對高點 相對低點 | 劵資比 周轉率 資增 劵增 劵償 11-17 5日融資使用率 | 主力(1,5,10日) 11-17 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-17 天11-17 周 11-10 當天成交比重(%) | 大股東(%) 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 現在,預估本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 近8季直方圖 合約負債(億) YoY |
營收(億) QoQ 近8季直方圖 營收(億) YoY |
資本支出(億) 近8季 資本支出(億) 近8年 |
本業EPS QoQ 近8季折線圖 本業EPS YoY |
毛利率 QoQ 近8季折線圖 毛利率 YoY |
營益率 QoQ 近8季折線圖 營益率 YoY |
淨利率 QoQ 近8季折線圖 淨利率 YoY |
ROE QoQ 近8季折線圖 ROE YoY |
ROA QoQ 近8季折線圖 ROA YoY | 存股健檢5指標 | beta | 產業 | ||||||||||||||||
| 55 晟銘電[上市][CB][權] 中型股(19.59億) |
55 晟銘電[上市][CB][權] 中型股(19.59億) |
3.12% | 1.83 | 44.85 (1.24%) 3401張 (-19.43%) ↘44.84 ↗45.22 ↗44.12 ↘44.37 (-0.11%) (-69.46%) |
0.67% 0 |
賣 11-14 1.35% |
靠中軌(1) 0.32 9566 |
51.15 44.9,42.63 (0.1, 0.6) 45.25,41.55 0.06 (14.08%) |
57.55 42.12,39.84 53.3,39.55 -0.92 |
79.62 64.68,62.31 62.0,17.4 3.04 |
0.0% 1.24% 7.81% -7.81% 23-10-02 |
1.65% 1.08% 8.65% 45.62% |
62.0 (-27.66%) 23-07-24 11.6 (286.64%) 21-05-17 |
8.28% 1.74%% -194 1 0 ↘ 37.74,38.05,37.92,38.04,37.54 (-0.53%) |
買 ,買 ,賣 9%,1%,0% 賣,賣,買,賣,賣,買 (連2賣轉買) 買超:1/5 4.82% 賣超:0/5 0% |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘0.84) -93 (0.85) -511 |
313 (連2賣轉買) 9.2 |
(→ 1.19) 9 (1.19) 9 |
16 0.47 |
↗ 47.02,47.12 ↗ 29.37,29.56 |
20.58 (-54.11%) 44.85 |
28.11 (-37.32%) 13.05 (-70.9%) |
N/A | N/A N/A |
38.33,38.39 (11.17,17.61,24.06) |
2.79 (0.91,1.22,1.53) |
1.25 | Google、Yahoo! 稼動率、新廠、客戶 |
11.67 0.78 6.78億(10月) | 16.67 22.37 6.73億(9月) | 1.84 0.29 5.5億(8月) |
0.07←0.02 (+250.0%) Q3←Q2 0.07←0.0 Q3←Q3 | 17.71←13.5 (+31.19%) Q3←Q2 17.71←16.89 (+4.85%) Q3←Q3 | 0.35←-0.09 (+488.89%) Q3←Q2 0.35←0.31 (+12.9%) Q3←Q3 | 12.79←10.18 Q3←Q2 連3升 12.79←11.67 Q3←Q3 兩年新高 | 4.56←0.38 Q3←Q2 4.56←5.15 Q3←Q3 | 4.63←5.66 Q3←Q2 4.63←7.65 Q3←Q3 | 2.66←2.52 Q3←Q2 連2升 2.66←4.42 Q3←Q3 | 1.38←1.26 Q3←Q2 連2升 1.38←1.92 Q3←Q3 | 1.62 | 電腦及週邊設備 機箱,電子零件組件 |
||||||||||||
| 56 昇貿[上市][權] 中型股(13.42億) |
56 昇貿[上市][權] 中型股(13.42億) |
4.45% | 1.83 | 65.1 (0.15%) 1125張 (-60.99%) ↗63.66 ↗62.59 ↗61.51 →62.6 (6.55%) (183.15%) |
3.06% 0 |
靠上軌(3) 0.42 1515 |
61.63 85.42,82.29 (0.9, -0.1) 66.5,64.0 0.58 (13.17% 開布林) |
60.82 54.67,35.1 72.5,58.5 -0.59 |
61.11 66.0,57.78 80.4,35.4 1.47 |
5.68% 5.68% 3.66% -1.66% 23-10-17 |
5.84% 3.99% 6.62% 21.98% |
92.4 (-29.55%) 21-11-16 26.65 (144.28%) 21-01-06 |
2.39% 0.84%% 63 0 0 ↗ 22.87,23.19,24.79,25.17,25.36 (10.89%) |
買 ,買 ,買 8%,21%,22% 賣,買,買,買,買,買 (連5買) 買超:1/5 3.56% 賣超:2/5 9.51% |
(→0.0) -9 (0.01) 0 |
-10 0.89 |
(↗5.01) 2169 (3.51) 893 |
92 (連5買) 8.18 |
(↗ 0.37) 38 (0.34) 38 |
3 (連5買) 0.27 |
↗ 44.91,46.38 ↘ 26.52,25.79 |
46.4 (-28.73%) 65.1 |
64.37 (-1.12%) 28.42 (-56.34%) |
N/A | N/A N/A 、Y! |
52.08,20.15 (8.8,14.36,19.93) |
1.8 (0.77,0.84,0.91) |
1.4 | Google、Yahoo! 稼動率、新廠、客戶 |
-12.34 -14.06 4.68億(10月) | -12.51 0.59 5.45億(9月) | -15.68 3.23 5.42億(8月) |
0.0←0.06 (-100.0%) Q3←Q2 0.0←0.15 Q3←Q3 | 16.41←15.4 (+6.56%) Q3←Q2 16.41←19.3 (-14.97%) Q3←Q3 | 0.57←0.49 (+16.33%) Q3←Q2 連4升 0.57←0.02 (+2750.0%) Q3←Q3 | 15.06←14.97 Q3←Q2 15.06←7.06 Q3←Q3 | 7.21←7.1 Q3←Q2 連3升 7.21←0.98 Q3←Q3 | 4.66←5.85 Q3←Q2 4.66←2.84 Q3←Q3 | 1.63←1.9 Q3←Q2 1.63←1.15 Q3←Q3 | 1.09←1.26 Q3←Q2 1.09←0.76 Q3←Q3 | 1.0 | 半導體,太陽能產業 PCB原材料,印製電路板相關,金、錫凸塊,封測服務與材料 |
|||||||||||||
| 57 昇達科[上櫃][權] 小型股(6.28億) |
57 昇達科[上櫃][權] 小型股(6.28億) |
-2.37% | 1.83 | 169.0 (1.2%) 884張 (-4.62%) ↗166.6 ↘167.3 ↗168.28 ↗160.42 (4.97%) (-54.61%) |
2.34% 0 |
靠中軌(1) 0.15 2759 |
54.53 44.44,32.41 (-0.0, 0.3) 171.5,168.0 -0.67 (7.01%) |
57.53 77.01,72.41 178.0,157.0 1.66 |
57.96 74.69,68.52 189.5,135.5 -4.33 |
1.81% -1.17% 1.5% 17.36% 23-03-09 |
0.43% 5.35% 6.61% 8.84% |
229.0 (-26.2%) 21-12-22 58.6 (188.4%) 21-05-17 |
6.22% 1.41%% 165 -17 0 ↗ 30.11,30.28,30.24,31.08,32.13 (6.71%) |
買 ,買 ,賣 21%,7%,-1% 賣,買,賣,賣,買,買 (連2買) 買超:2/5 15.82% 賣超:2/5 7.34% |
(↘6.5) -126 (6.71) 37 |
0 0.0 |
(↗9.22) 195 (8.9) -140 |
-9 1.02 |
(↗ 2.57) 98 (2.41) 98 |
2 (連3買) 0.23 |
↘ 31.75,31.06 ↘ 31.44,31.1 |
145.57 (-13.86%) 169.0 |
189.5 (12.13%) 101.65 (-39.85%) |
N/A | N/A 、Y! |
51.68,23.7 (14.26,20.42,26.58) |
5.32 (2.03,2.5,2.98) |
6.83 | Google、Yahoo! 稼動率、新廠、客戶 |
-23.45 -7.31 1.12億(10月) | -20.51 8.36 1.21億(9月) | -35.79 -21.96 1.12億(8月) |
0.07←0.05 (+40.0%) Q3←Q2 0.07←0.05 (+40.0%) Q3←Q3 | 3.76←3.77 (-0.27%) Q3←Q2 3.76←5.08 (-25.98%) Q3←Q3 | 0.35←-0.13 (+369.23%) Q3←Q2 0.35←0.43 (-18.6%) Q3←Q3 | 39.44←35.97 Q3←Q2 39.44←41.68 Q3←Q3 | 11.78←6.34 Q3←Q2 11.78←16.61 Q3←Q3 | 13.81←19.25 Q3←Q2 13.81←21.89 Q3←Q3 | 2.21←3.21 Q3←Q2 2.21←4.86 Q3←Q3 | 1.6←2.2 Q3←Q2 1.6←3.27 Q3←Q3 | 1.12 | 通信網路,太空衛星科技 通訊設備,天線,通訊設備零組件 |
|||||||||||||
| 58 雷虎[上市] 中型股(14.26億) |
58 雷虎[上市] 中型股(14.26億) |
2.20% | 1.83 | 54.5 (0.18%) 566張 (-14.03%) ↗53.92 ↘54.78 ↘55.84 ↗59.67 (1.49%) (-12.34%) |
N/A 0 |
靠中軌(-1) -0.29 701 |
40.49 29.17,23.14 up (-0.4, -0.2) 56.0,54.0 -0.05 (11.95%) |
44.03 13.61,15.36 look 56.0,51.9 -1.27 |
60.61 55.15,58.18 85.2,51.9 0.56 |
2.25% -4.39% -5.05% -4.72% |
-2.4% -8.66% -12.01% -5.97% |
85.2 (-36.03%) 23-04-18 11.55 (371.86%) 20-12-15 |
N/A 0.4%% 0 0 0 |
買 ,買 ,賣 11%,5%,-1% 賣,賣,賣,買,買,買 (連3買) 買超:1/5 3.17% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.49) 355 (1.24) -175 |
48 (連5買) 8.48 |
(↗ 0.05) 75 (0.0) 75 |
60 10.6 |
→ 26.52,26.52 ↗ 35.22,35.4 |
N/A N/A 54.5 |
N/A N/A N/A N/A |
N/A | N/A |
N/A,N/A (N/A,N/A,N/A) |
6.36 (1.46,2.12,2.77) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
-16.77 -16.75 0.77億(10月) | -0.31 24.27 0.93億(9月) | -29.15 14.72 0.75億(8月) |
0.03←0.03 (0.0%) Q3←Q2 0.03←0.11 (-72.73%) Q3←Q3 | 2.33←2.52 (-7.54%) Q3←Q2 2.33←2.9 (-19.66%) Q3←Q3 | -0.22←-0.09 (-144.44%) Q3←Q2 連3降 -0.22←-0.05 (+340.0%) Q3←Q3 | 35.57←37.93 Q3←Q2 連2降 35.57←37.32 Q3←Q3 | -15.14←-5.28 Q3←Q2 連3降 -15.14←0.89 Q3←Q3 兩年新低 | -4.32←0.39 Q3←Q2 -4.32←5.62 Q3←Q3 | -0.74←0.07 Q3←Q2 -0.74←1.63 Q3←Q3 | -0.38←0.19 Q3←Q2 -0.38←1.13 Q3←Q3 | 0.7 | 其他 其它零件,電子零件組件,航天軍工,航空器、飛機,玩具 |
|||||||||||||
| 59 九豪[上櫃] 中型股(10.81億) |
59 九豪[上櫃] 中型股(10.81億) |
9.93% | 1.81 | 26.7 (9.88%) 8150張 (+623.39%) 短漲多 ↗24.53 ↗24.06 ↗23.15 ↗22.96 (14.84%) 460.95% |
N/A 0 |
上軌上(5) 1.12 1271 強勢籌碼好 |
74.11 100.0,81.62 (3.2, -1.3) 27.7,25.8 0.32 (23.67% 開布林) |
67.48 100.0,81.71 27.3,24.6 0.15 |
59.48 100.0,83.09 32.05,25.8 1.46 |
17.36% 13.86% 22.76% 22.76% 23-11-17 |
15.33% 16.29% 17.78% 29.17% |
37.25 (-28.32%) 21-04-29 12.2 (118.85%) 22-10-13 |
6.61% 7.54%% 490 93 0 ↗ 9.92,10.62,10.76,10.73,12.55 (26.51%) |
買 ,買 ,買 4%,3%,3% 買,賣,買,買,買,買 (連4買) 買超:2/5 2.7% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.99) 1539 (2.64) 89 |
642 (連2買) 7.88 |
(→ 0.79) 0 (0.79) 0 |
0 0.0 |
↗ 31.91,32.81 ↘ 27.53,27.26 |
57.54 (115.49%) 26.7 |
88.37 (230.97%) 26.7 (0.0%) |
N/A | N/A N/A |
15.89,15.93 (15.93,34.33,52.73) |
2.1 (0.87,1.56,2.26) |
3.6 | Google、Yahoo! 稼動率、新廠、客戶 |
14.86 10.71 0.72億(10月) | 37.06 -2.6 0.65億(9月) | 52.29 -5.23 0.67億(8月) |
0.0←0.01 (-100.0%) Q3←Q2 0.0←0.0 Q3←Q3 | 2.02←2.15 (-6.05%) Q3←Q2 2.02←1.44 (+40.28%) Q3←Q3 | -1.71←-1.2 (-42.5%) Q3←Q2 連3降 -1.71←-0.89 (+92.13%) Q3←Q3 | 23.44←22.48 Q3←Q2 連2升 23.44←13.21 Q3←Q3 | -76.42←-35.92 Q3←Q2 -76.42←-55.81 Q3←Q3 兩年新低 | 51.63←70.25 Q3←Q2 51.63←-0.12 Q3←Q3 | 8.08←13.17 Q3←Q2 8.08←-0.01 Q3←Q3 | 3.39←4.89 Q3←Q2 3.39←0.29 Q3←Q3 | 1.34 | 被動元件 被動元器件,被動元器件上游 |
|||||||||||||
| 60 旺玖[上櫃] 小型股(7.96億) |
60 旺玖[上櫃] 小型股(7.96億) |
9.91% | 1.8 | 27.75 (3.16%) 4214張 (+392.57%) ↗26.65 ↗26.45 ↗26.52 ↗25.07 (9.68%) (81.78%) |
1.73% 0 |
靠上軌(3) 0.36 1506 |
61.19 74.65,68.95 (0.7, -0.0) 28.2,26.9 0.04 (9.88%) |
62.06 80.62,59.69 29.0,26.5 0.27 |
52.19 79.47,64.89 30.45,22.55 1.62 |
7.98% 5.31% 2.02% 18.84% 23-10-17 |
4.64% 10.69% 8.02% 11.4% |
55.4 (-49.91%) 21-04-08 17.3 (60.4%) 22-10-14 |
9.16% 5.29%% 74 91 0 ↗ 25.22,24.85,24.62,24.85,25.22 (0.0%) |
買 ,買 ,買 4%,12%,7% 賣,買,買,買,買,買 (連5買) 買超:2/5 7.98% 賣超:1/5 1.87% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.98) 1288 (2.65) -156 |
487 (連5買) 11.56 |
(→ 0.81) 0 (0.81) 0 |
0 0.0 |
↗ 24.31,25.12 ↘ 39.18,38.71 |
2.81 (-89.86%) 27.75 |
3.37 (-87.86%) 2.26 (-91.86%) |
N/A | N/A N/A |
462.5,444.0 (36.13,45.04,53.96) |
1.99 (0.68,1.05,1.43) |
5.92 | Google、Yahoo! 稼動率、新廠、客戶 |
-21.19 5.46 0.29億(10月) | -26.19 9.33 0.28億(9月) | -29.43 -10.31 0.25億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 | 0.81←1.06 (-23.58%) Q3←Q2 0.81←1.11 (-27.03%) Q3←Q3 | -0.12←-0.09 (-33.33%) Q3←Q2 -0.12←-0.09 (+33.33%) Q3←Q3 | 40.64←35.52 Q3←Q2 40.64←36.44 Q3←Q3 | -12.47←-6.82 Q3←Q2 -12.47←-6.25 Q3←Q3 兩年新低 | 13.34←0.74 Q3←Q2 連2升 13.34←15.05 Q3←Q3 | 0.97←0.07 Q3←Q2 連2升 0.97←1.65 Q3←Q3 | 0.88←0.07 Q3←Q2 連2升 0.88←1.46 Q3←Q3 | 1.46 | 電腦及週邊設備,半導體 馬達IC,其他IC,IC設計,高速傳輸芯片,MEMS,USB,傳輸介面 |
|||||||||||||
| 61 夏都[上市] 中型股(11.82億) |
61 夏都[上市] 中型股(11.82億) |
-1.70% | 1.78 | 64.6 (9.86%) 2749張 (-1.65%) 短漲多 ↗57.3 ↗55.8 ↗49.8 ↗50.23 (15.36%) (-52.7%) |
0.93% 0.6 |
上軌上(5) 2.4 1343 |
78.14 100.0,86.86 (4.2, -0.6) 73.2,64.2 1.6 (72.13% 開布林) |
57.38 100.0,57.06 123.0,58.1 -0.25 |
58.82 37.81,25.13 up 123.0,38.9 0.97 |
16.82% 31.17% 53.81% 13.33% 23-11-17 |
29.72% 28.61% 2.17% 22.14% |
123.0 (-47.48%) 23-06-26 24.25 (166.39%) 21-01-25 |
26.04% 2.33%% 185 -8 0 ↗ 3.48,3.42,3.36,3.38,4.0 (14.94%) |
買 ,買 ,賣 4%,6%,-1% 賣,賣,買,買,買,買 (連4買) 買超:2/5 8.51% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.45) 212 (0.26) -544 |
124 (連4買) 4.51 |
(↗ 0.47) 103 (0.38) 103 |
85 3.09 |
↘ 90.38,90.22 ↘ 3.99,3.92 |
30.07 (-53.45%) 64.6 |
39.12 (-39.44%) 21.02 (-67.46%) |
N/A | N/A N/A |
68.0,67.48 (21.96,31.41,40.87) |
3.9 (1.72,1.98,2.25) |
9.67 | Google、Yahoo! 稼動率、新廠、客戶 |
-31.08 -5.88 0.51億(10月) 短跌破長 | -31.24 -37.83 0.54億(9月) | -24.46 -10.46 0.86億(8月) |
0.77←0.92 (-16.3%) Q3←Q2 0.77←0.77 (0.0%) Q3←Q3 | 2.36←1.97 (+19.8%) Q3←Q2 2.36←3.11 (-24.12%) Q3←Q3 | 0.38←0.21 (+80.95%) Q3←Q2 連2升 0.38←0.91 (-58.24%) Q3←Q3 | 53.56←48.03 Q3←Q2 連2升 53.56←65.54 Q3←Q3 | 22.25←14.42 Q3←Q2 連2升 22.25←42.7 Q3←Q3 | 19.18←11.65 Q3←Q2 19.18←36.56 Q3←Q3 | 2.02←1.01 Q3←Q2 2.02←5.79 Q3←Q3 | 1.61←0.84 Q3←Q2 1.61←4.23 Q3←Q3 | 0.52 | 休閒娛樂 旅館、餐飲,飯店 |
|||||||||||||
| 62 創見[上市] 大型股(42.91億) |
62 創見[上市] 大型股(42.91億) |
1.23% | 1.77 | 81.1 (-0.37%) 856張 (+24.4%) ↗81.24 ↗80.23 ↗77.31 ↗74.68 (0.62%) (-52.26%) |
6.91% 0 |
靠上軌(3) 0.38 917 |
72.5 85.87,90.57 down (0.6, 0.2) 81.5,79.9 0.43 (17.75%) |
67.74 89.84,90.39 down 91.9,79.9 0.71 |
62.86 92.93,71.15 91.9,75.8 0.89 |
0.62% 6.71% 8.86% 14.06% |
4.9% 8.6% 9.02% 12.72% |
91.9 (-11.75%) 21-04-26 57.9 (40.07%) 22-07-12 |
9.65% 0.2%% -27 8 0 ↘ 0.8,0.77,0.82,0.78,0.75 (-6.25%) |
買 ,買 ,買 16%,24%,27% 買,買,買,買,買,買 (連13買) 買超:2/5 20.44% 賣超:0/5 0% |
(↗2.78) 270 (2.72) 305 |
58 (連5買) 6.78 |
(↗12.2) 1408 (11.87) 3426 |
260 (連13買) 30.37 |
(↗ 4.98) 95 (4.96) 95 |
-25 (連2賣) 2.92 |
↗ 75.27,75.64 ↘ 11.21,10.96 |
77.32 (-4.66%) 81.1 |
103.59 (27.73%) 51.05 (-37.05%) |
N/A | N/A N/A |
23.11,14.4 (9.07,13.73,18.4) |
1.86 (1.42,1.64,1.85) |
3.34 | Google、Yahoo! 稼動率、新廠、客戶 |
1.0 -12.33 9.13億(10月) | 0.31 18.65 10.41億(9月) | -12.55 8.62 8.78億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 | 27.27←24.7 (+10.4%) Q3←Q2 27.27←30.66 (-11.06%) Q3←Q3 | 0.99←0.33 (+200.0%) Q3←Q2 0.99←0.04 (+2375.0%) Q3←Q3 | 31.23←23.67 Q3←Q2 連2升 31.23←14.25 Q3←Q3 兩年新高 | 20.98←12.04 Q3←Q2 連2升 20.98←5.11 Q3←Q3 兩年新高 | 30.31←16.18 Q3←Q2 連3升 30.31←15.77 Q3←Q3 | 4.52←2.26 Q3←Q2 連3升 4.52←2.51 Q3←Q3 | 3.81←1.81 Q3←Q2 連3升 3.81←2.14 Q3←Q3 | 0.46 | 半導體,電腦及週邊設備 電子零件組件,DRAM模塊,Flash模塊 |
|||||||||||||
| 63 福邦證[上櫃] 大型股(39.62億) |
63 福邦證[上櫃] 大型股(39.62億) |
-2.38% | 1.75 | 12.6 (0.8%) 1589張 (-13.85%) ↗12.19 ↗11.93 ↗11.73 ↗11.88 (9.09%) (200.6%) |
N/A 0 |
上軌上(5) 0.51 919 |
71.45 89.66,90.14 down (1.4, -0.5) 12.75,12.3 0.13 (12.73% 開布林) |
55.68 58.82,31.83 12.85,12.3 -0.06 |
51.48 70.26,44.24 13.95,9.41 0.08 |
8.15% 6.33% 10.53% 2.02% 22-10-14 |
7.42% 6.06% 0.72% 8.06% |
24.0 (-47.5%) 22-01-03 8.6 (46.51%) 20-12-03 |
0.23% 0.4%% 380 -6 1 ↗ 7.43,7.3,7.54,7.52,7.9 (6.33%) |
買 ,買 ,買 14%,5%,4% 賣,買,買,買,買,買 (連5買) 買超:0/5 0% 賣超:2/5 11.07% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.79) 1229 (2.47) 280 |
-241 (連2賣) 15.17 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 44.97,45.33 ↘ 10.59,10.56 |
N/A N/A 12.6 |
N/A N/A N/A N/A |
N/A | N/A N/A |
11.05,N/A (N/A,N/A,N/A) |
0.91 (N/A,N/A,N/A) |
4.18 | Google、Yahoo! 稼動率、新廠、客戶 |
116.14 -73.22 0.2億(10月) 短跌破長 | 1760.59 5.22 0.74億(9月) | -19.29 -65.98 0.7億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 | 0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 | 0.4←0.31 (+29.03%) Q3←Q2 0.4←-0.12 (-433.33%) Q3←Q3 | 0.0←0.0 Q3←Q20 0.0←0.0 Q3←Q3 兩年新高 | 0.0←0.0 Q3←Q20 0.0←0.0 Q3←Q3 兩年新高 | 0.0←0.0 Q3←Q20 0.0←0.0 Q3←Q3 兩年新高 | 0.0←0.0 Q3←Q20 0.0←0.0 Q3←Q3 兩年新高 | 0.0←0.0 Q3←Q20 0.0←0.0 Q3←Q3 | 0.87 | 金融 証券,金融業 |
|||||||||||||
| 64 世界[上櫃][期][權][熱] 大型股(163.90億) |
64 世界[上櫃][期][權][熱] 大型股(163.90億) |
5.01% | 1.73 | 73.8 (1.23%) 15096張 (+29.42%) ↗71.68 ↗70.95 ↗71.5 ↗70.81 (8.37%) (-11.37%) |
6.1% 0 |
買 11-09 1.88% |
靠上軌(3) 0.01 8923 |
57.64 92.96,82.0 (0.0, -0.0) 75.0,67.2 0.21 (10.91%) |
46.48 69.23,42.4 77.0,67.3 0.58 |
42.38 34.93,27.35 up 101.0,66.6 1.43 |
7.11% 0.96% 1.1% 7.89% 21-08-04 |
3.22% 4.22% -3.89% -11.51% |
177.0 (-58.31%) 21-09-13 59.2 (24.66%) 22-10-12 |
5.17% 0.92%% 757 0 0 ↘ 2.02,2.01,1.83,1.78,1.97 (-2.48%) |
買 ,買 ,賣 4%,13%,-10% 賣,買,買,買,買,買 (連5買) 買超:1/5 3.35% 賣超:1/5 28.52% |
(↗0.91) 1152 (0.84) -7 |
1356 (連3賣轉買) 8.98 |
(↗22.3) 6754 (21.92) -26103 |
-1084 (連4買轉賣) 7.18 |
(→ 0.57) -34 (0.57) -34 |
-88 (連2賣) 0.58 |
↗ 82.66,83.06 ↘ 8.11,7.9 |
82.21 (11.4%) 73.8 |
115.8 (56.91%) 48.62 (-34.12%) |
69.76 (-5.47%) | N/A N/A 、Y! |
16.22,13.11 (8.64,14.6,20.57) |
2.75 (2.79,3.56,4.33) |
3.19 | Google、Yahoo! 稼動率、新廠、客戶 |
-8.79 -5.84 32.43億(10月) | -6.75 -2.06 34.44億(9月) | -29.27 -2.22 35.17億(8月) |
63.8←58.23 (+9.57%) Q3←Q2 63.8←39.41 (+61.89%) Q3←Q3 | 105.57←98.54 (+7.13%) Q3←Q2 105.57←133.28 (-20.79%) Q3←Q3 | 0.76←0.97 (-21.65%) Q3←Q2 0.76←2.14 (-64.49%) Q3←Q3 | 26.52←30.03 Q3←Q2 26.52←45.0 Q3←Q3 兩年新低 | 15.77←18.32 Q3←Q2 15.77←33.35 Q3←Q3 兩年新低 | 15.38←20.25 Q3←Q2 15.38←28.68 Q3←Q3 兩年新低 | 3.8←4.54 Q3←Q2 3.8←9.48 Q3←Q3 | 1.65←2.0 Q3←Q2 1.65←3.85 Q3←Q3 | ✔ | 1.04 | 半導體 IC生產,晶圓代工,IC製造 |
|||||||||||
| 65 冠德[上市][期][權] 大型股(55.42億) |
65 冠德[上市][期][權] 大型股(55.42億) |
1.96% | 1.7 | 35.75 (0.56%) 938張 (-3.61%) ↗35.34 ↗35.17 ↗34.74 ↗33.7 (3.47%) (5.7%) |
4.9% 0 |
靠上軌(3) 0.39 1250 |
64.67 97.14,97.97 down (0.1, 0.8) 36.35,35.45 0.05 (7.16%) |
66.73 99.01,91.5 37.45,34.65 0.19 |
61.05 99.59,91.84 39.2,35.0 1.37 |
2.29% 2.0% 5.93% 14.22% 21-11-06 |
2.91% 6.08% 11.47% 16.83% |
44.6 (-19.84%) 21-04-22 23.55 (51.8%) 22-10-25 |
1.05% 0.17%% -20 -5 0 ↘ 5.36,5.44,5.37,5.26,5.25 (-2.05%) |
買 ,買 ,買 5%,12%,8% 賣,賣,賣,買,買,買 (連3買) 買超:3/5 22.61% 賣超:0/5 0% |
(↗0.09) 64 (0.08) 0 |
63 6.72 |
(↗17.69) 1598 (17.37) 37 |
310 (連3買) 33.05 |
(→ 0.8) -190 (0.83) -190 |
-41 4.37 |
↗ 67.88,68.15 ↘ 9.71,9.62 |
34.2 (-4.32%) 35.75 |
48.83 (36.59%) 19.58 (-45.23%) |
N/A | N/A N/A |
8.87,8.87 (4.86,8.48,12.11) |
1.02 (0.78,0.99,1.2) |
0.92 | Google、Yahoo! 稼動率、新廠、客戶 |
13.85 4.08 19.26億(10月) | 46.09 -2.01 18.5億(9月) | 22.11 53.56 18.89億(8月) |
33.02←27.53 (+19.94%) Q3←Q2 33.02←25.58 (+29.09%) Q3←Q3 | 49.69←44.42 (+11.86%) Q3←Q2 49.69←44.45 (+11.79%) Q3←Q3 | 1.45←0.45 (+222.22%) Q3←Q2 1.45←0.69 (+110.14%) Q3←Q3 | 30.96←26.78 Q3←Q2 30.96←25.21 Q3←Q3 | 20.69←16.74 Q3←Q2 20.69←15.4 Q3←Q3 | 17.21←9.88 Q3←Q2 17.21←11.22 Q3←Q3 | 3.93←2.02 Q3←Q2 3.93←2.47 Q3←Q3 | 1.61←0.9 Q3←Q2 1.61←1.04 Q3←Q3 | 0.23 | 建材營造 房地產開發,地產,住宅建設,營造工程 |
|||||||||||||
No 公司 |
No 公司 |
今漲跌 | 今量增減 | 收盤價 成交量 11-17 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月斜, 均量 | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 相對高點 相對低點 | 劵資比 周轉率 資增 劵增 劵償 11-17 5日融資使用率 | 主力(1,5,10日) 11-17 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-17 天11-17 周 11-10 當天成交比重(%) | 大股東(%) 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 現在,預估本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 近8季直方圖 合約負債(億) YoY |
營收(億) QoQ 近8季直方圖 營收(億) YoY |
資本支出(億) 近8季 資本支出(億) 近8年 |
本業EPS QoQ 近8季折線圖 本業EPS YoY |
毛利率 QoQ 近8季折線圖 毛利率 YoY |
營益率 QoQ 近8季折線圖 營益率 YoY |
淨利率 QoQ 近8季折線圖 淨利率 YoY |
ROE QoQ 近8季折線圖 ROE YoY |
ROA QoQ 近8季折線圖 ROA YoY | 存股健檢5指標 | beta | 產業 | ||||||||||||||||
| 66 正文[上市][CB][權] 大型股(39.84億) |
66 正文[上市][CB][權] 大型股(39.84億) |
2.39% | 1.7 | 33.45 (0.15%) 1966張 (-24.34%) ↗33.17 ↘33.21 ↗33.29 ↘35.35 (2.29%) (-44.69%) |
4.48% 0 |
靠中軌(1) 0.01 3348 |
46.42 36.54,31.41 (0.0, 0.0) 33.7,32.5 0.11 (5.56% 帶寬窄) |
49.92 13.51,17.81 look 33.7,32.7 -0.47 |
54.34 55.24,60.26 39.85,33.4 0.62 |
2.14% -1.33% 0.6% -5.91% 21-05-18 |
0.48% -5.37% -0.86% 6.77% |
39.85 (-16.06%) 23-08-28 24.25 (37.94%) 21-09-09 |
12.74% 0.49%% -8 9 3 ↘ 14.5,14.49,14.44,14.38,14.37 (-0.9%) |
賣 ,買 ,賣 -4%,9%,-8% 賣,賣,賣,買,買,賣 (連2買轉賣) 買超:2/5 14.95% 賣超:1/5 3.3% |
(→0.57) -54 (0.59) -93 |
4 (連4賣轉買) 0.2 |
(↗19.81) 116 (19.92) -5858 |
110 (連2買) 5.6 |
(→ 0.0) -321 (0.01) -321 |
-65 (連7賣) 3.31 |
↗ 36.55,36.84 ↘ 26.32,26.16 |
27.89 (-16.64%) 33.45 |
39.85 (19.13%) 15.92 (-52.41%) |
N/A | N/A N/A 、Y! |
12.77,19.22 (9.15,16.03,22.9) |
1.02 (0.76,1.0,1.24) |
0.48 | Google、Yahoo! 稼動率、新廠、客戶 |
-38.11 -9.81 18.22億(10月) | -26.56 0.21 20.2億(9月) | -24.08 -5.05 20.15億(8月) |
4.3←3.96 (+8.59%) Q3←Q2 4.3←3.42 (+25.73%) Q3←Q3 | 61.56←70.14 (-12.23%) Q3←Q2 61.56←77.04 (-20.09%) Q3←Q3 | -0.07←0.55 (-112.73%) Q3←Q2 -0.07←0.1 (-170.0%) Q3←Q3 | 10.43←12.4 Q3←Q2 10.43←8.54 Q3←Q3 | 0.88←4.01 Q3←Q2 0.88←1.48 Q3←Q3 | 5.64←4.34 Q3←Q2 連2升 5.64←3.0 Q3←Q3 兩年新高 | 2.61←2.28 Q3←Q2 連2升 2.61←1.63 Q3←Q3 兩年新高 | 1.52←1.36 Q3←Q2 連2升 1.52←0.96 Q3←Q3 | 0.5 | 通信網路 無線網絡設備系統(WLAN),通訊設備,電信設備,局域網絡,通訊設備零組件 |
|||||||||||||
| 67 虹光[上市] 中型股(21.69億) |
67 虹光[上市] 中型股(21.69億) |
-9.92% | 1.66 | 7.46 (-9.9%) 1343張 (-19.03%) 短跌深 ↘8.69 ↘9.07 ↘9.08 ↘9.37 (-20.38%) (103.32%) |
N/A 0 |
下軌下(-5) -0.91 425 |
17.07 0.0,11.11 look (3.1, -5.4) 7.98,7.45 -0.14 (21.95% 開布林) |
26.3 0.0,17.74 look 7.98,6.99 -0.12 |
39.86 0.0,1.69 look -0.37 |
-20.13% -21.47% -17.93% -22.29% |
-17.84% -20.38% -23.64% -28.2% |
18.3 (-59.23%) 21-12-22 6.56 (13.72%) 20-12-14 |
N/A 0.62%% 0 0 0 |
買 ,買 ,買 19%,1%,12% 主力低檔買 買,賣,賣,賣,賣,買 (連4賣轉買) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.38) 41 (0.36) 131 |
1 (連4買) 0.07 |
(→ 0.0) 1 (0.0) 1 |
0 0.0 |
↗ 44.42,44.48 ↗ 18.27,18.45 |
N/A N/A 7.46 |
N/A N/A N/A N/A |
N/A | N/A N/A |
N/A,N/A (N/A,N/A,N/A) |
2.11 (0.47,0.75,1.03) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
-12.66 88.08 2.24億(10月) 短突破長 | -58.55 -4.83 1.43億(9月) | -42.19 -12.35 1.5億(8月) |
0.11←0.09 (+22.22%) Q3←Q2 0.11←0.15 (-26.67%) Q3←Q3 | 3.87←5.01 (-22.75%) Q3←Q2 3.87←8.72 (-55.62%) Q3←Q3 | -1.02←-0.4 (-155.0%) Q3←Q2 -1.02←0.21 (-585.71%) Q3←Q3 | 26.07←20.76 Q3←Q2 連2升 26.07←27.59 Q3←Q3 | -57.31←-17.83 Q3←Q2 -57.31←5.11 Q3←Q3 兩年新低 | -70.61←-9.19 Q3←Q2 -70.61←6.02 Q3←Q3 兩年新低 | -27.8←-4.17 Q3←Q2 -27.8←5.16 Q3←Q3 兩年新低 | -10.59←-1.54 Q3←Q2 -10.59←2.12 Q3←Q3 | 0.28 | 電腦及週邊設備 電子其它,事務機器,掃瞄儀,外圍產品 |
|||||||||||||
| 68 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
68 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
6.23% | 1.62 | 417.5 (0.72%) 3577張 (-22.84%) ↗416.8 ↗411.85 ↗399.95 ↘416.38 (0.12%) (13.86%) |
2.01% 0 |
靠中軌(1) 0.18 4886 |
55.26 85.06,80.95 (0.4, -0.0) 419.5,397.0 3.51 (19.75% 帶寬大) |
63.76 59.55,50.45 454.5,382.0 -8.12 |
68.72 86.68,81.89 462.0,298.0 29.55 |
-1.07% 4.24% 4.38% -5.54% 23-08-07 |
4.39% 0.27% 15.31% 53.9% |
462.0 (-9.63%) 23-08-24 128.0 (226.17%) 22-10-26 |
27.95% 1.05%% 30 -36 0 ↘ 4.09,4.26,3.82,3.75,3.78 (-7.58%) |
買 ,買 ,買 7%,3%,7% 買,買,賣,賣,買,買 (連2買) 買超:2/5 6.6% 賣超:1/5 1.98% |
(↘19.18) -424 (19.31) 280 |
-206 (連3賣) 5.76 |
(↘28.78) -1880 (29.3) 684 |
-247 6.91 |
(↘ 0.13) -485 (0.27) -485 |
37 (連2賣轉買) 1.03 |
↗ 76.27,77.46 ↘ 5.71,5.58 |
250.74 (-39.94%) 417.5 |
353.88 (-15.24%) 147.6 (-64.65%) |
455.68 (9.14%) | 424.01(1.56%) 、Y! |
29.34,17.32 (6.12,10.4,14.68) |
5.74 (2.39,3.55,4.72) |
3.61 | Google、Yahoo! 稼動率、新廠、客戶 |
38.3 0.26 新高 43.49億(10月) | 29.31 11.45 43.37億(9月) | 20.34 6.73 38.91億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 | 118.75←91.8 (+29.36%) Q3←Q2 118.75←98.83 (+20.16%) Q3←Q3 | 5.83←3.08 (+89.29%) Q3←Q2 連2升 5.83←3.81 (+53.02%) Q3←Q3 | 30.18←27.51 Q3←Q2 連2升 30.18←25.79 Q3←Q3 兩年新高 | 21.11←17.64 Q3←Q2 連2升 21.11←16.17 Q3←Q3 兩年新高 | 17.03←10.9 Q3←Q2 連2升 17.03←13.23 Q3←Q3 兩年新高 | 8.96←4.99 Q3←Q2 連2升 8.96←6.48 Q3←Q3 兩年新高 | 4.17←2.27 Q3←Q2 連2升 4.17←3.13 Q3←Q3 | ✔ | 1.56 | 印刷電路板 覆銅板,印製電路板相關 |
||||||||||||
| 69 晶碩[上市][權] 小型股(7.80億) |
69 晶碩[上市][權] 小型股(7.80億) |
-0.88% | 1.62 | 398.0 (0.0%) 1100張 (+44.38%) ↘401.4 ↗402.9 ↗395.55 ↗379.41 (-1.73%) (-38.66%) |
2.51% 0 |
靠中軌(1) 0.16 1063 |
52.57 55.56,54.94 (0.0, 0.3) 404.0,385.0 -0.6 (11.19%) |
54.64 74.47,73.29 411.5,372.5 5.09 |
52.23 61.59,55.8 477.5,270.5 -1.06 |
-2.45% 2.45% 3.11% 16.54% 22-12-01 |
0.62% 4.9% 8.28% 1.92% |
678.0 (-41.3%) 21-06-23 231.0 (72.29%) 21-01-20 |
1.15% 1.41%% -97 0 0 ↘ 8.56,8.88,8.48,8.51,8.02 (-6.31%) |
賣 ,賣 ,買 -8%,-10%,8% 買,賣,賣,賣,賣,賣 (連5賣) 買超:1/5 10.08% 賣超:2/5 11.63% |
(↘2.91) -442 (3.48) 796 |
-44 (連3賣) 4.0 |
(↘10.25) -84 (10.33) 529 |
155 (連2買) 14.09 |
(↘ 0.36) -69 (0.45) -69 |
1 0.09 |
↗ 66.46,67.0 ↗ 10.17,10.67 |
455.66 (14.49%) 398.0 |
592.03 (48.75%) 319.3 (-19.77%) |
N/A | N/A 、Y! |
20.69,15.74 (12.63,18.02,23.42) |
3.32 (3.51,4.56,5.62) |
4.71 | Google、Yahoo! 稼動率、新廠、客戶 |
9.18 20.3 新高 7.1億(10月) | -12.89 -0.13 5.9億(9月) | 16.68 19.13 5.91億(8月) |
1.27←0.88 (+44.32%) Q3←Q2 1.27←0.96 (+32.29%) Q3←Q3 | 16.77←16.15 (+3.84%) Q3←Q2 16.77←16.42 (+2.13%) Q3←Q3 | 4.9←5.04 (-2.78%) Q3←Q2 4.9←5.57 (-12.03%) Q3←Q3 | 53.63←51.07 Q3←Q2 53.63←51.07 Q3←Q3 | 25.76←27.02 Q3←Q2 連3降 25.76←28.48 Q3←Q3 兩年新低 | 22.83←23.06 Q3←Q2 連4降 22.83←25.66 Q3←Q3 兩年新低 | 4.82←5.91 Q3←Q2 4.82←7.22 Q3←Q3 兩年新低 | 3.52←3.86 Q3←Q2 3.52←4.58 Q3←Q3 | ✔ | 0.76 | 醫療器材 隱形眼鏡,輔助與彌補用醫材 |
||||||||||||
| 70 零壹[上市][權] 中型股(15.36億) |
70 零壹[上市][權] 中型股(15.36億) |
1.08% | 1.61 | 65.1 (1.88%) 927張 (+27.7%) ↗64.64 ↗64.75 ↗63.08 ↗62.0 (1.24%) (-43.76%) |
5.53% 0 |
靠上軌(3) 0.39 1160 |
58.96 86.21,74.14 (0.2, 0.6) 65.9,64.4 0.13 (12.1%) |
58.77 85.71,52.08 66.1,59.1 -0.26 |
66.34 78.42,71.23 72.9,49.95 2.03 |
0.0% 1.24% 8.32% 5.85% 23-05-18 |
3.2% 5.0% 4.14% 16.23% |
72.9 (-10.7%) 23-07-31 36.65 (77.63%) 21-02-01 |
8.32% 0.6%% -74 2 0 ↘ 7.29,7.4,7.43,7.42,7.23 (-0.82%) |
買 ,買 ,買 18%,7%,25% 買,買,賣,賣,賣,買 (連3賣轉買) 買超:1/5 11.43% 賣超:0/5 0% |
(→0.13) 0 (0.13) 0 |
0 0.0 |
(↘7.89) 339 (8.02) 4087 |
190 (連2買) 20.5 |
(↗ 0.23) 17 (0.22) 17 |
0 0.0 |
↘ 41.25,41.22 ↘ 28.54,28.43 |
49.7 (-23.65%) 65.1 |
67.3 (3.38%) 32.11 (-50.68%) |
52.51 (-19.34%) | N/A |
15.25,15.19 (7.49,11.6,15.7) |
2.53 (1.12,1.55,1.98) |
0.72 | Google、Yahoo! 稼動率、新廠、客戶 |
22.86 -10.24 11.86億(10月) | 12.05 -6.72 13.21億(9月) | -12.73 34.43 14.17億(8月) |
0.65←0.66 (-1.52%) Q3←Q2 0.65←0.52 (+25.0%) Q3←Q3 | 37.92←31.71 (+19.58%) Q3←Q2 37.92←37.55 (+0.99%) Q3←Q3 | 1.14←0.9 (+26.67%) Q3←Q2 1.14←1.05 (+8.57%) Q3←Q3 | 10.98←12.07 Q3←Q2 10.98←10.15 Q3←Q3 | 6.34←5.1 Q3←Q2 6.34←5.27 Q3←Q3 兩年新高 | 5.2←4.83 Q3←Q2 連3升 5.2←5.05 Q3←Q3 兩年新高 | 5.03←4.11 Q3←Q2 5.03←5.05 Q3←Q3 | 2.57←1.98 Q3←Q2 2.57←2.52 Q3←Q3 | ✔ | 0.94 | 軟體服務,人工智慧,雲端運算,資通訊安全,大數據 信息安全,系統集成,軟件,軟件銷售渠道,雲計算,Internet技術與基礎設施 |
||||||||||||
| 71 安格[上櫃] 小型股(4.47億) |
71 安格[上櫃] 小型股(4.47億) |
4.17% | 1.6 | 62.3 (1.8%) 726張 (+22.48%) ↗61.04 ↗59.8 ↘61.6 ↗55.88 (10.46%) (7.34%) |
1.57% 0 |
靠中軌(1) -0.2 2529 |
54.56 57.66,48.75 (-0.4, 0.1) 65.8,60.4 -0.23 (19.61% 帶寬大) |
58.01 64.26,57.06 95.6,56.2 1.1 |
None |
4.53% 2.3% 2.13% 48.69% 23-10-25 |
1.14% 11.49% 20.83% 23.2% |
216.5 (-71.22%) 21-09-03 40.6 (53.45%) 22-09-26 |
6.1% 1.62%% 17 2 0 ↘ 15.38,15.48,15.3,15.12,15.27 (-0.72%) |
買 ,買 ,買 5%,1%,3% 賣,賣,賣,買,賣,買 買超:1/5 2.62% 賣超:1/5 1.52% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.25) 232 (1.73) 334 |
72 9.92 |
(↗ 0.28) 52 (0.17) 52 |
9 1.24 |
↘ 36.08,35.99 ↘ 30.12,29.98 |
N/A N/A 62.3 |
N/A N/A N/A N/A |
N/A | N/A N/A |
N/A,N/A (N/A,N/A,N/A) |
1.52 (1.01,1.98,2.94) |
8.48 | Google、Yahoo! 稼動率、新廠、客戶 |
112.22 2.09 0.39億(10月) | 112.29 7.89 0.38億(9月) | 49.35 10.34 0.36億(8月) |
0.04←0.03 (+33.33%) Q3←Q2 0.04←0.04 (0.0%) Q3←Q3 | 1.06←0.69 (+53.62%) Q3←Q2 1.06←0.81 (+30.86%) Q3←Q3 | -1.41←-1.61 (+12.42%) Q3←Q2 -1.41←0.64 (-320.31%) Q3←Q3 | 40.61←6.18 Q3←Q2 40.61←87.26 Q3←Q3 | -58.98←-133.82 Q3←Q2 -58.98←37.94 Q3←Q3 | -58.2←-127.28 Q3←Q2 -58.2←33.0 Q3←Q3 | -3.32←-6.56 Q3←Q2 -3.32←3.61 Q3←Q3 | -2.95←-5.81 Q3←Q2 -2.95←3.01 Q3←Q3 | 1.44 | 半導體 IC設計,設計IP,影音IC,高速傳輸芯片 |
|||||||||||||
| 72 億光[上市][期][權] 大型股(44.34億) |
72 億光[上市][期][權] 大型股(44.34億) |
1.10% | 1.59 | 45.6 (0.11%) 666張 (+0.05%) ↗45.24 ↗45.3 ↗44.83 ↗45.87 (1.0%) (29.01%) |
5.48% 0 |
靠上軌(3) 0.21 639 |
54.7 85.29,78.1 (0.1, 0.3) 45.85,44.8 0.15 (5.26% 帶寬窄) |
48.47 40.31,32.7 46.5,43.0 -0.6 |
53.35 56.4,56.4 55.3,44.2 1.4 |
1.33% 0.11% 3.4% -1.72% 21-11-23 |
1.72% -0.59% -5.22% 4.66% |
68.9 (-33.82%) 21-08-05 33.05 (37.97%) 22-10-13 |
0.69% 0.15%% 6 0 0 ↗ 1.5,1.51,1.53,1.56,1.57 (4.67%) |
賣 ,賣 ,賣 -27%,-14%,-14% 賣,賣,賣,賣,賣,賣 (連7賣) 買超:2/5 14.56% 賣超:1/5 6.61% |
(→0.01) 1 (0.01) 0 |
0 0.0 |
(→30.8) -444 (30.98) -822 |
-169 (連2買轉賣) 25.38 |
(↘ 1.07) -250 (1.13) -250 |
-33 (連4賣) 4.95 |
↘ 59.64,59.17 ↗ 17.53,17.58 |
54.22 (18.89%) 45.6 |
71.93 (57.74%) 36.5 (-19.96%) |
N/A | N/A N/A 、Y! |
15.83,10.22 (8.18,12.16,16.13) |
1.09 (0.86,1.05,1.25) |
1.13 | Google、Yahoo! 稼動率、新廠、客戶 |
-2.49 -2.28 14.78億(10月) | -2.95 -5.35 15.12億(9月) | 2.24 12.99 15.98億(8月) |
0.24←0.18 (+33.33%) Q3←Q2 0.24←0.33 (-27.27%) Q3←Q3 | 45.17←44.03 (+2.59%) Q3←Q2 45.17←47.78 (-5.46%) Q3←Q3 | 0.55←0.52 (+5.77%) Q3←Q2 0.55←0.52 (+5.77%) Q3←Q3 | 28.7←27.96 Q3←Q2 28.7←28.78 Q3←Q3 | 10.0←8.72 Q3←Q2 10.0←7.41 Q3←Q3 | 9.16←10.81 Q3←Q2 9.16←9.5 Q3←Q3 | 2.23←2.54 Q3←Q2 2.23←2.45 Q3←Q3 | 1.58←1.85 Q3←Q2 1.58←1.63 Q3←Q3 | 0.48 | 平面顯示器,LED照明產業 LED,LED封裝,紅外線傳輸模塊,LED照明產品 |
|||||||||||||
| 73 宜鼎[上櫃][權] 小型股(8.84億) |
73 宜鼎[上櫃][權] 小型股(8.84億) |
4.83% | 1.59 | 310.5 (-1.11%) 1322張 (-20.81%) ↗309.0 ↗309.0 ↗301.23 ↗290.97 (2.14%) (-41.29%) |
4.44% 0.2 |
靠中軌(1) 0.58 1351 |
55.66 55.56,64.21 (-0.1, 1.4) 314.5,306.0 0.63 (16.88%) |
56.0 83.82,77.33 318.5,274.0 0.06 |
64.87 74.6,70.56 366.0,238.0 7.92 |
0.98% 4.55% 13.32% 25.2% 23-05-26 |
3.08% 6.71% 3.37% 16.04% |
366.0 (-15.16%) 23-06-20 147.5 (110.51%) 22-10-17 |
2.09% 1.5%% 62 -3 0 ↗ 8.72,8.9,9.0,8.82,9.1 (4.36%) |
賣 ,買 ,買 -11%,4%,4% 賣,買,賣,賣,買,賣 買超:0/5 0% 賣超:3/5 19.9% |
(↘6.01) -131 (6.16) 558 |
-165 12.48 |
(↗30.42) 151 (30.24) 118 |
-56 (連2買轉賣) 4.24 |
(→ 0.29) -45 (0.34) -45 |
-64 (連2賣) 4.84 |
↗ 49.28,50.49 ↘ 13.09,12.94 |
256.23 (-17.48%) 310.5 |
345.57 (11.29%) 166.88 (-46.25%) |
N/A | N/A 、Y! |
21.52,14.31 (7.69,11.81,15.93) |
4.06 (2.17,2.87,3.57) |
3.31 | Google、Yahoo! 稼動率、新廠、客戶 |
-20.23 -1.08 6.89億(10月) | -17.95 8.71 6.97億(9月) | -19.64 -2.3 6.41億(8月) |
0.43←0.24 (+79.17%) Q3←Q2 0.43←0.23 (+86.96%) Q3←Q3 | 19.93←19.31 (+3.21%) Q3←Q2 19.93←25.6 (-22.15%) Q3←Q3 | 2.69←2.06 (+30.58%) Q3←Q2 2.69←4.57 (-41.14%) Q3←Q3 | 34.5←32.95 Q3←Q2 34.5←35.73 Q3←Q3 | 15.75←13.72 Q3←Q2 15.75←21.76 Q3←Q3 | 15.26←11.86 Q3←Q2 15.26←21.65 Q3←Q3 | 4.54←3.26 Q3←Q2 4.54←8.63 Q3←Q3 | 3.28←2.46 Q3←Q2 3.28←6.37 Q3←Q3 | ✔ | 1.2 | 電腦及週邊設備 電子零件組件,DRAM模塊,Flash模塊,外圍產品,硬盤相關 |
||||||||||||
| 74 台通[上市] 中型股(15.09億) |
74 台通[上市] 中型股(15.09億) |
1.63% | 1.59 | 18.45 (0.0%) 1280張 (-19.4%) ↗18.36 ↗18.03 ↗17.79 ↗18.16 (5.73%) (0.93%) |
N/A 0 |
靠上軌(3) 0.31 2011 |
54.77 70.0,69.33 (0.4, 0.2) 18.95,18.35 0.14 (13.17%) |
54.94 58.43,45.69 18.95,17.4 -0.13 |
50.88 70.29,61.53 20.5,14.85 0.71 |
3.94% 3.36% 5.73% 7.89% 23-05-12 |
3.71% 1.6% 2.27% 11.95% |
29.1 (-36.6%) 21-01-05 13.4 (37.69%) 22-07-07 |
2.6% 0.85%% 157 11 0 ↗ 9.44,10.46,10.42,10.25,10.62 (12.5%) |
賣 ,買 ,賣 -9%,4%,-2% 賣,買,買,賣,買,賣 買超:0/5 0% 賣超:2/5 11.32% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.81) 1004 (7.24) -1110 |
-329 (連3買轉賣) 25.7 |
(↗ 0.15) 249 (0.0) 249 |
1 0.08 |
↗ 35.03,36.25 ↗ 26.29,26.48 |
N/A N/A 18.45 |
N/A N/A N/A N/A |
N/A | N/A N/A |
N/A,N/A (N/A,N/A,N/A) |
1.05 (0.7,0.89,1.07) |
1.51 | Google、Yahoo! 稼動率、新廠、客戶 |
60.84 17.61 2.06億(10月) | 3.39 -4.61 1.75億(9月) | 17.08 5.02 1.83億(8月) |
0.47←0.48 (-2.08%) Q3←Q2 0.47←0.08 (+487.5%) Q3←Q3 | 5.3←4.13 (+28.33%) Q3←Q2 5.3←4.74 (+11.81%) Q3←Q3 | 0.19←-0.05 (+480.0%) Q3←Q2 0.19←-0.09 (-311.11%) Q3←Q3 | 18.6←15.88 Q3←Q2 18.6←9.02 Q3←Q3 | 5.99←-1.42 Q3←Q2 5.99←-2.25 Q3←Q3 | 0.34←1.4 Q3←Q2 連2降 0.34←-5.82 Q3←Q3 | 0.05←0.17 Q3←Q2 連2降 0.05←-0.8 Q3←Q3 | 0.24←0.29 Q3←Q2 連2降 0.24←-0.27 Q3←Q3 | 0.57 | 通信網路 電線電纜,同軸電纜,通訊服務,系統集成,軟件,光纖光纜,光通信,光無源器件 |
|||||||||||||
| 75 國產[上市] 大型股(118.00億) |
75 國產[上市] 大型股(118.00億) |
0.57% | 1.58 | 26.2 (0.58%) 1009張 (-1.43%) ↗26.08 ↗25.83 ↗25.59 →25.67 (2.34%) (103.31%) |
7.63% 0 |
在上軌(4) 0.2 960 |
64.29 100.0,93.65 (0.4, 0.0) 26.5,25.85 0.09 (5.22% 帶寬窄) |
49.94 56.52,32.27 28.25,24.9 -0.0 |
50.5 58.33,49.8 29.7,22.05 -0.21 |
0.96% 1.95% 3.97% -1.5% 21-11-10 |
2.38% 2.06% -1.13% -1.65% |
32.75 (-20.0%) 22-04-13 20.6 (27.18%) 21-02-01 |
0.07% 0.09%% -81 0 0 ↘ 1.71,1.44,1.43,1.44,1.41 (-17.54%) |
買 ,賣 ,賣 10%,-6%,-4% 賣,買,賣,賣,賣,買 (連3賣轉買) 買超:2/5 20.8% 賣超:1/5 4.16% |
(↗1.3) 290 (1.27) 409 |
0 0.0 |
(→12.05) -830 (12.1) -1 |
152 15.06 |
(↗ 2.69) 157 (2.68) 157 |
-15 (連4買轉賣) 1.49 |
↘ 71.44,71.41 → 7.92,7.91 |
17.64 (-32.67%) 26.2 |
24.9 (-4.96%) 10.38 (-60.38%) |
N/A | N/A N/A 、Y! |
10.19,10.78 (4.27,7.26,10.25) |
1.31 (0.61,0.93,1.24) |
1.47 | Google、Yahoo! 稼動率、新廠、客戶 |
-5.55 9.21 18.46億(10月) | -3.44 -3.83 16.9億(9月) | -3.4 4.18 17.58億(8月) |
0.38←0.39 (-2.56%) Q3←Q2 0.38←0.7 (-45.71%) Q3←Q3 | 51.35←51.87 (-1.0%) Q3←Q2 51.35←54.03 (-4.96%) Q3←Q3 | 0.66←0.63 (+4.76%) Q3←Q2 連2升 0.66←0.57 (+15.79%) Q3←Q3 | 23.62←23.36 Q3←Q2 連6升 23.62←20.69 Q3←Q3 兩年新高 | 19.24←19.09 Q3←Q2 連6升 19.24←16.52 Q3←Q3 兩年新高 | 14.88←15.06 Q3←Q2 連2降 14.88←12.89 Q3←Q3 | 3.16←3.17 Q3←Q2 連2降 3.16←2.95 Q3←Q3 | 2.04←2.07 Q3←Q2 連2降 2.04←1.95 Q3←Q3 | 0.21 | 水泥,建材營造 水泥,預拌混凝土,資產股 |
|||||||||||||
| 76 鼎天[上櫃] 小型股(5.06億) |
76 鼎天[上櫃] 小型股(5.06億) |
0.56% | 1.57 | 53.9 (0.56%) 1137張 (-33.8%) ↗53.7 ↗51.31 ↗48.57 ↘52.14 (11.02%) (121.06%) |
0.93% 0 |
靠上軌(3) 0.89 2166 |
61.64 75.18,72.26 (1.4, 0.3) 55.0,52.6 0.98 (32.54% 帶寬大) |
59.49 34.92,19.6 up 59.0,53.5 -1.21 |
64.73 63.81,54.63 73.1,42.75 3.44 |
0.94% 11.13% 20.31% -19.55% 23-11-13 |
10.97% 3.38% 13.52% 50.1% |
73.1 (-26.27%) 23-08-21 18.4 (192.93%) 20-12-11 |
8.07% 2.25%% -17 4 0 ↘ 24.71,21.95,22.2,22.27,22.14 (-10.4%) |
買 ,買 ,賣 12%,0%,-1% 賣,買,賣,賣,賣,買 (連3賣轉買) 買超:2/5 6.07% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.88) 503 (0.89) -771 |
114 (連3買) 10.03 |
(↘ 0.99) -93 (1.17) -93 |
0 0.0 |
→ 46.35,46.35 ↗ 28.85,29.28 |
43.34 (-19.6%) 53.9 |
68.31 (26.73%) 18.36 (-65.94%) |
N/A | N/A N/A |
51.83,51.87 (17.67,41.7,65.73) |
0.94 (0.65,0.86,1.08) |
2.24 | Google、Yahoo! 稼動率、新廠、客戶 |
62.3 -0.21 1.39億(10月) | -2.03 64.91 1.39億(9月) | -9.86 -11.08 0.84億(8月) |
0.28←0.28 (0.0%) Q3←Q2 0.28←0.34 (-17.65%) Q3←Q3 | 3.18←3.1 (+2.58%) Q3←Q2 3.18←3.66 (-13.11%) Q3←Q3 | 0.1←-0.06 (+266.67%) Q3←Q2 0.1←-0.31 (-132.26%) Q3←Q3 | 25.28←22.6 Q3←Q2 25.28←10.13 Q3←Q3 兩年新高 | 1.88←0.41 Q3←Q2 1.88←-4.45 Q3←Q3 兩年新高 | 4.66←15.77 Q3←Q2 4.66←0.04 Q3←Q3 | 0.58←2.58 Q3←Q2 0.58←0.01 Q3←Q3 | 0.5←2.17 Q3←Q2 0.5←0.01 Q3←Q3 | 1.48 | 通信網路 通訊設備,衛星導航 |
|||||||||||||
No 公司 |
No 公司 |
今漲跌 | 今量增減 | 收盤價 成交量 11-17 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月斜, 均量 | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 相對高點 相對低點 | 劵資比 周轉率 資增 劵增 劵償 11-17 5日融資使用率 | 主力(1,5,10日) 11-17 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-17 天11-17 周 11-10 當天成交比重(%) | 大股東(%) 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 現在,預估本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 近8季直方圖 合約負債(億) YoY |
營收(億) QoQ 近8季直方圖 營收(億) YoY |
資本支出(億) 近8季 資本支出(億) 近8年 |
本業EPS QoQ 近8季折線圖 本業EPS YoY |
毛利率 QoQ 近8季折線圖 毛利率 YoY |
營益率 QoQ 近8季折線圖 營益率 YoY |
淨利率 QoQ 近8季折線圖 淨利率 YoY |
ROE QoQ 近8季折線圖 ROE YoY |
ROA QoQ 近8季折線圖 ROA YoY | 存股健檢5指標 | beta | 產業 | ||||||||||||||||
| 77 興能高[上市][CB] 小型股(9.37億) |
77 興能高[上市][CB] 小型股(9.37億) |
7.45% | 1.56 | 27.5 (10.0%) 4551張 (+714.76%) 短漲多 ↗25.94 ↗25.72 ↗23.62 ↗23.12 (5.77%) (-22.23%) |
N/A 0 |
靠上軌(3) 1.23 1087 |
69.08 100.0,79.0 (2.1, -0.0) 28.55,26.4 0.34 (49.74% 帶寬大) |
60.69 100.0,85.41 28.55,23.7 0.4 |
46.52 61.33,39.13 27.9,16.4 1.44 |
4.96% 14.58% 30.33% 21.15% 23-11-17 |
16.43% 18.94% 9.47% 8.35% |
56.6 (-51.41%) 20-12-15 16.4 (67.68%) 22-10-25 |
1.52% 4.85%% 641 24 0 ↗ 8.12,8.31,8.34,7.66,10.62 (30.79%) |
買 ,買 ,賣 3%,2%,-1% 買,買,賣,賣,賣,買 (連3賣轉買) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.75) 100 (2.51) -561 |
231 (連2買) 5.08 |
(↗ 0.22) 100 (0.11) 100 |
-4 (連4買轉賣) 0.09 |
↗ 44.32,44.88 ↘ 21.9,21.71 |
N/A N/A 27.5 |
N/A N/A N/A N/A |
N/A | N/A N/A |
N/A,N/A (N/A,N/A,N/A) |
1.68 (1.43,2.15,2.88) |
2.2 | Google、Yahoo! 稼動率、新廠、客戶 |
3.82 -6.15 1.0億(10月) | 18.67 -9.04 1.07億(9月) | 16.69 5.24 1.17億(8月) |
0.01←0.01 (0.0%) Q3←Q2 0.01←0.0 Q3←Q3 | 3.36←2.85 (+17.89%) Q3←Q2 3.36←3.07 (+9.45%) Q3←Q3 | 0.1←-0.2 (+150.0%) Q3←Q2 連2升 0.1←-0.28 (-135.71%) Q3←Q3 | 21.19←13.75 Q3←Q2 連2升 21.19←9.67 Q3←Q3 兩年新高 | 3.97←-5.79 Q3←Q2 連2升 3.97←-10.17 Q3←Q3 兩年新高 | 12.54←-2.89 Q3←Q2 連2升 12.54←0.3 Q3←Q3 兩年新高 | 2.82←-0.56 Q3←Q2 連2升 2.82←0.06 Q3←Q3 兩年新高 | 1.99←-0.33 Q3←Q2 連2升 1.99←0.12 Q3←Q3 | 0.95 | 能源元件 消費類電池,電子零件組件 |
|||||||||||||
| 78 虹堡[上市][權] 小型股(9.95億) |
78 虹堡[上市][權] 小型股(9.95億) |
4.74% | 1.55 | 137.0 (-2.14%) 5189張 (-9.96%) ↘141.9 ↘141.85 ↗135.85 ↗123.0 (-1.44%) (-34.35%) |
0.58% 0.5 |
靠中軌(1) 0.82 13766 |
53.71 43.48,52.17 (-0.9, 3.0) 138.5,132.5 -0.41 (26.23% 帶寬大) |
62.82 74.05,80.47 down 147.5,129.0 0.83 |
72.43 87.0,81.14 147.5,102.0 4.14 |
-7.12% -4.53% 21.24% 32.37% 23-07-14 |
0.85% 11.38% 16.51% 38.87% |
150.0 (-8.67%) 23-11-08 17.8 (669.66%) 21-05-17 |
3.23% 4.81%% 640 -77 0 ↗ 65.12,63.58,65.98,67.51,70.08 (7.62%) |
賣 ,賣 ,買 -19%,-1%,2% 買,買,賣,賣,賣,賣 (連4賣) 買超:1/5 2.25% 賣超:2/5 7.78% |
(↘3.55) -84 (3.64) 150 |
-375 (連2賣) 7.23 |
(↘6.38) -3141 (9.5) 3250 |
-1188 (連3賣) 22.89 |
(↘ 1.36) -74 (1.43) -74 |
-88 1.7 |
↗ 53.63,54.69 ↘ 17.54,16.38 |
99.91 (-27.08%) 137.0 |
134.85 (-1.57%) 64.96 (-52.58%) |
N/A | N/A |
14.96,15.74 (7.46,11.48,15.5) |
3.88 (1.19,1.79,2.39) |
1.67 | Google、Yahoo! 稼動率、新廠、客戶 |
-2.11 -5.08 7.45億(10月) | 3.2 21.65 7.85億(9月) | 1.62 -1.89 6.45億(8月) |
0.85←1.11 (-23.42%) Q3←Q2 0.85←1.41 (-39.72%) Q3←Q3 | 20.93←19.69 (+6.3%) Q3←Q2 20.93←20.03 (+4.49%) Q3←Q3 | 1.51←1.2 (+25.83%) Q3←Q2 1.51←2.1 (-28.1%) Q3←Q3 | 29.47←31.93 Q3←Q2 連2降 29.47←29.58 Q3←Q3 | 10.93←12.0 Q3←Q2 連2降 10.93←14.47 Q3←Q3 兩年新低 | 12.5←10.22 Q3←Q2 12.5←12.61 Q3←Q3 | 7.52←6.2 Q3←Q2 7.52←10.83 Q3←Q3 | 3.89←3.13 Q3←Q2 3.89←4.57 Q3←Q3 | 1.3 | 電腦及週邊設備 POS機,計算機系統業 |
|||||||||||||
| 79 昇佳電子[上櫃][權] 小型股(4.89億) |
79 昇佳電子[上櫃][權] 小型股(4.89億) |
-1.25% | 1.51 | 478.5 (0.95%) 1321張 (+29.4%) ↘480.8 ↘494.35 ↗462.2 ↗403.15 (-3.82%) (-32.03%) |
3.13% 0 |
靠中軌(1) 0.34 1745 |
58.54 50.97,50.81 (0.3, 0.4) 480.0,447.5 -2.95 (39.42% 帶寬大) |
67.16 75.34,84.23 down 625.0,475.0 13.91 |
56.75 82.16,84.63 down 864.0,425.5 51.41 |
-1.85% -4.3% 15.16% 60.57% 23-11-02 |
3.53% 18.69% 32.97% 44.08% |
864.0 (-44.62%) 21-08-02 186.0 (157.26%) 22-10-28 |
7.07% 2.7%% 39 -1 0 ↗ 10.24,10.63,11.63,12.63,12.95 (26.46%) |
賣 ,賣 ,賣 -13%,-8%,-3% 買,賣,賣,賣,賣,賣 (連5賣) 買超:1/5 4.01% 賣超:1/5 3.1% |
(↘5.33) -733 (6.83) 174 |
-159 (連8賣) 12.04 |
(↘10.44) 72 (10.14) -217 |
59 (連2賣轉買) 4.47 |
(→ 0.83) -10 (0.85) -10 |
3 (連2買) 0.23 |
↘ 58.01,57.92 ↗ 13.45,14.5 |
359.79 (-24.81%) 478.5 |
506.08 (5.76%) 213.5 (-55.38%) |
N/A | N/A 、Y! |
40.48,29.02 (12.95,21.82,30.69) |
5.47 (3.18,5.28,7.37) |
5.6 | Google、Yahoo! 稼動率、新廠、客戶 |
70.56 3.6 4.51億(10月) | 61.13 4.0 4.36億(9月) | 74.97 17.39 4.19億(8月) |
0.02←0.04 (-50.0%) Q3←Q2 0.02←0.0 Q3←Q3 | 12.11←11.09 (+9.2%) Q3←Q2 12.11←7.56 (+60.19%) Q3←Q3 | 3.04←2.69 (+13.01%) Q3←Q2 連2升 3.04←2.02 (+50.5%) Q3←Q3 | 29.56←28.6 Q3←Q2 連2升 29.56←35.33 Q3←Q3 | 15.15←14.2 Q3←Q2 連2升 15.15←15.45 Q3←Q3 | 17.34←14.15 Q3←Q2 連2升 17.34←19.44 Q3←Q3 | 5.04←3.96 Q3←Q2 連3升 5.04←3.42 Q3←Q3 | 3.84←2.82 Q3←Q2 連2升 3.84←2.46 Q3←Q3 | ✔ | 1.74 | 半導體 IC設計,感測元件,MEMS |
||||||||||||
| 80 敬鵬[上市][期][權][熱] 大型股(39.75億) |
80 敬鵬[上市][期][權][熱] 大型股(39.75億) |
8.47% | 1.5 | 46.65 (9.89%) 38266張 (-13.54%) 短漲多 ↗40.84 ↗38.68 ↗37.09 ↗38.15 (27.98%) 528.45% |
1.82% 0 |
上軌上(5) 1.64 7611 強勢籌碼好 |
81.34 100.0,95.7 (6.5, -4.3) 1.08 (35.56% 開布林) |
74.39 100.0,57.62 0.27 |
67.19 100.0,80.14 1.63 |
25.74% 28.34% 34.83% 24.9% 23-11-17 |
25.78% 22.28% 30.64% 40.64% |
23.85 (95.6%) 21-05-17 |
21.58% 9.63%% -422 1083 5 ↗ 7.18,7.9,7.67,7.92,7.5 (4.46%) |
買 ,買 ,買 34%,24%,20% 買,買,賣,賣,買,買 (連2買) 買超:1/5 4.84% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗31.86) 23287 (25.87) -616 |
8769 (連2買) 22.92 |
(↗ 0.65) 839 (0.44) 839 |
81 (連4買) 0.21 |
↗ 50.43,54.46 ↘ 19.52,18.0 |
39.06 (-16.27%) 46.65 |
56.87 (21.91%) 21.25 (-54.45%) |
N/A | 19.86(-57.43%) 、Y! |
25.35,16.84 (7.67,14.1,20.53) |
1.15 (0.73,1.04,1.35) |
1.11 | Google、Yahoo! 稼動率、新廠、客戶 |
-15.0 -5.36 14.44億(10月) | 9.17 2.66 15.26億(9月) | 0.77 5.38 14.86億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 | 44.21←40.14 (+10.14%) Q3←Q2 44.21←42.68 (+3.58%) Q3←Q3 | 0.4←0.15 (+166.67%) Q3←Q2 連2升 0.4←-0.05 (-900.0%) Q3←Q3 | 16.38←10.8 Q3←Q2 連2升 16.38←7.63 Q3←Q3 兩年新高 | 6.69←3.4 Q3←Q2 連2升 6.69←0.81 Q3←Q3 | 8.14←4.05 Q3←Q2 連2升 8.14←4.83 Q3←Q3 兩年新高 | 2.28←1.03 Q3←Q2 連2升 2.28←1.32 Q3←Q3 兩年新高 | 1.69←0.79 Q3←Q2 連2升 1.69←0.93 Q3←Q3 | 0.75 | 印刷電路板 印製電路板,印製電路板相關 |
|||||||||||||
| 81 玉晶光[上市][期][權] 中型股(11.27億) |
81 玉晶光[上市][期][權] 中型股(11.27億) |
1.55% | 1.5 | 387.5 (1.04%) 1209張 (+50.43%) ↗385.8 ↗387.1 ↗384.65 ↗383.23 (0.52%) (28.92%) |
3.1% 0 |
靠中軌(1) 0.05 1322 |
52.44 67.44,53.49 (0.1, 0.0) 394.5,375.5 -0.17 (5.15% 帶寬窄) |
51.48 63.55,59.48 388.5,353.5 0.22 |
46.28 69.4,56.73 434.0,277.5 10.29 |
-1.15% -0.77% 1.97% 3.06% 21-11-06 |
0.74% 1.11% -0.49% 0.57% |
629.0 (-38.39%) 21-07-08 277.5 (39.64%) 22-10-28 |
4.72% 1.07%% -123 4 0 ↗ 17.19,17.84,18.04,18.02,17.58 (2.27%) |
買 ,賣 ,賣 28%,-16%,-7% 賣,買,賣,賣,買,買 (連2買) 買超:2/5 16.05% 賣超:1/5 1.65% |
(↘0.1) -1099 (1.08) 9 |
-107 8.85 |
(↘18.25) -737 (18.93) 495 |
552 (連2買) 45.66 |
(↘ 7.26) -122 (7.37) -122 |
-17 (連2賣) 1.41 |
↗ 46.57,46.58 ↗ 28.17,30.04 |
432.17 (11.53%) 387.5 |
578.69 (49.34%) 285.64 (-26.29%) |
N/A | 200.66(-48.22%) 、Y! |
15.81,14.67 (10.82,16.36,21.91) |
2.15 (2.4,4.03,5.66) |
2.1 | Google、Yahoo! 稼動率、新廠、客戶 |
9.16 -27.04 25.26億(10月) | 26.71 7.02 新高 34.63億(9月) | 27.61 50.6 32.35億(8月) |
2.24←2.45 (-8.57%) Q3←Q2 2.24←2.29 (-2.18%) Q3←Q3 | 88.53←26.66 (+232.07%) Q3←Q2 88.53←71.77 (+23.35%) Q3←Q3 | 11.92←-1.15 (+1136.52%) Q3←Q2 11.92←11.79 (+1.1%) Q3←Q3 | 35.05←30.12 Q3←Q2 35.05←42.05 Q3←Q3 | 24.93←-5.3 Q3←Q2 24.93←27.77 Q3←Q3 | 17.78←4.4 Q3←Q2 17.78←24.06 Q3←Q3 | 8.17←0.64 Q3←Q2 8.17←9.52 Q3←Q3 | 3.93←0.38 Q3←Q2 3.93←5.14 Q3←Q3 | 0.83 | 電腦及週邊設備,LED照明產業 LED,LED照明產品,數碼相機,光學鏡片／頭 |
|||||||||||||
