- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.0 (1.96%) | 483 | 3 | 1 | 0 | 0 | 0.21% | 0.55 (0.01) | 82 (-1.06%) |
| 2026-06-02 | 12.75 (-1.92%) | 480 | -7 | 1 | 0 | 0 | 0.21% | 0.54 (-0.01) | 83 (-25.86%) |
| 2026-06-01 | 13.0 (1.17%) | 487 | 0 | 1 | 0 | 0 | 0.21% | 0.55 (0.0) | 112 (-1.92%) |
| 2026-05-29 | 12.85 (0.78%) | 487 | 6 | 1 | 0 | 0 | 0.21% | 0.55 (0.0) | 114 (80.25%) |
| 2026-05-28 | 12.75 (1.59%) | 481 | -4 | 1 | 0 | 0 | 0.21% | 0.55 (0.0) | 63 (-55.2%) |
| 2026-05-27 | 12.55 (-1.95%) | 485 | 14 | 1 | 0 | 0 | 0.21% | 0.55 (0.02) | 141 (53.02%) |
| 2026-05-26 | 12.8 (-0.39%) | 471 | -5 | 1 | 0 | 0 | 0.21% | 0.53 (-0.01) | 92 (-69.14%) |
| 2026-05-25 | 12.85 (3.63%) | 476 | -5 | 1 | 1 | 0 | 0.21% | 0.54 (-0.01) | 300 (92.94%) |
| 2026-05-22 | 12.4 (1.22%) | 481 | -7 | 0 | -1 | 0 | 0.0% | 0.55 (0.0) | 155 (137.2%) |
| 2026-05-21 | 12.25 (0.82%) | 488 | 2 | 1 | 0 | 0 | 0.2% | 0.55 (0.0) | 65 (-81.38%) |
| 2026-05-20 | 12.15 (-2.41%) | 486 | -21 | 1 | 1 | 0 | 0.21% | 0.55 (-0.03) | 352 (553.95%) |
| 2026-05-19 | 12.45 (-0.4%) | 507 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 53 (-22.54%) |
| 2026-05-18 | 12.5 (-0.79%) | 504 | -4 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 69 (-52.93%) |
| 2026-05-15 | 12.6 (-0.79%) | 508 | 8 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 147 (-36.52%) |
| 2026-05-14 | 12.7 (-3.05%) | 500 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 232 (89.21%) |
| 2026-05-13 | 13.1 (-0.76%) | 502 | -12 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 123 (-31.77%) |
| 2026-05-12 | 13.2 (-2.58%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 180 (49.98%) |
| 2026-05-11 | 13.55 (-1.45%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 120 (57.27%) |
| 2026-05-08 | 13.75 (1.85%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 76 (-34.71%) |
| 2026-05-07 | 13.5 (-1.1%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 117 (79.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.65 (1.11%) | 514 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 65 (104.64%) |
| 2026-05-05 | 13.5 (1.12%) | 516 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 31 (-59.3%) |
| 2026-05-04 | 13.35 (-1.11%) | 515 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 78 (34.68%) |
| 2026-04-30 | 13.5 (-0.74%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 57 (-22.78%) |
| 2026-04-29 | 13.6 (0.0%) | 517 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 75 (12.97%) |
| 2026-04-28 | 13.6 (-0.37%) | 518 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 66 (54.62%) |
| 2026-04-27 | 13.65 (0.74%) | 515 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 43 (-51.27%) |
| 2026-04-24 | 13.55 (-0.73%) | 516 | 6 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 88 (-19.85%) |
| 2026-04-23 | 13.65 (-1.44%) | 510 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 110 (15.88%) |
| 2026-04-22 | 13.85 (0.36%) | 507 | -4 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 95 (-32.13%) |
| 2026-04-21 | 13.8 (-2.47%) | 511 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 140 (60.92%) |
| 2026-04-20 | 14.15 (0.0%) | 509 | -7 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 87 (39.51%) |
| 2026-04-17 | 14.15 (1.07%) | 516 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 62 (-45.83%) |
| 2026-04-16 | 14.0 (1.82%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 115 (36.87%) |
| 2026-04-15 | 13.75 (-1.08%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 84 (-35.84%) |
| 2026-04-14 | 13.9 (1.46%) | 519 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 131 (173.13%) |
| 2026-04-13 | 13.7 (0.0%) | 520 | 5 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 48 (-2.04%) |
| 2026-04-10 | 13.7 (1.11%) | 515 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 49 (4.26%) |
| 2026-04-09 | 13.55 (0.37%) | 518 | -10 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 47 (-49.73%) |
| 2026-04-08 | 13.5 (2.27%) | 528 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 93 (139.52%) |
| 2026-04-07 | 13.2 (0.38%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 39 (148.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 13.15 (0.0%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 15 (-74.2%) |
| 2026-04-01 | 13.15 (0.38%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 61 (31.72%) |
| 2026-03-31 | 13.1 (-0.76%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 46 (18.69%) |
| 2026-03-30 | 13.2 (-0.38%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 39 (-31.61%) |
| 2026-03-27 | 13.25 (-1.49%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 57 (-21.87%) |
| 2026-03-26 | 13.45 (0.37%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 73 (-3.12%) |
| 2026-03-25 | 13.4 (1.52%) | 531 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 75 (-8.94%) |
| 2026-03-24 | 13.2 (-0.38%) | 532 | -5 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 82 (40.16%) |
| 2026-03-23 | 13.25 (-1.12%) | 537 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 59 (166.24%) |
| 2026-03-20 | 13.4 (1.13%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 22 (-48.79%) |
| 2026-03-19 | 13.25 (-0.75%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 43 (1.2%) |
| 2026-03-18 | 13.35 (1.14%) | 536 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 42 (28.89%) |
| 2026-03-17 | 13.2 (1.54%) | 538 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 33 (-41.2%) |
| 2026-03-16 | 13.0 (-0.76%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 56 (-65.57%) |
| 2026-03-13 | 13.1 (-2.96%) | 539 | 3 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 164 (102.47%) |
| 2026-03-12 | 13.5 (-0.37%) | 536 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 81 (281.84%) |
| 2026-03-11 | 13.55 (0.0%) | 537 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 21 (-46.98%) |
| 2026-03-10 | 13.55 (3.44%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 40 (-78.4%) |
| 2026-03-09 | 13.1 (-5.42%) | 538 | 4 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 185 (671.7%) |
| 2026-03-06 | 13.85 (-0.36%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 24 (-57.9%) |
| 2026-03-05 | 13.9 (2.58%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 57 (-47.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 13.55 (-4.24%) | 534 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 109 (62.49%) |
| 2026-03-03 | 14.15 (0.35%) | 533 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 67 (55.87%) |
| 2026-03-02 | 14.1 (-0.35%) | 533 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 43 (-20.28%) |
| 2026-02-26 | 14.15 (0.0%) | 533 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 54 (-15.65%) |
| 2026-02-25 | 14.15 (0.0%) | 531 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 64 (-11.65%) |
| 2026-02-24 | 14.15 (0.0%) | 529 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 72 (-53.34%) |
| 2026-02-23 | 14.15 (0.71%) | 527 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 155 (39.3%) |
| 2026-02-11 | 14.05 (4.85%) | 528 | -40 | 0 | 0 | 0 | 0.0% | 0.6 (-0.04) | 111 (14.53%) |
| 2026-02-10 | 13.4 (-1.47%) | 568 | -8 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 97 (374.38%) |
| 2026-02-09 | 13.6 (1.12%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 20 (-86.82%) |
| 2026-02-06 | 13.45 (-1.47%) | 576 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 155 (372.05%) |
| 2026-02-05 | 13.65 (-1.09%) | 579 | -7 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 33 (-37.74%) |
| 2026-02-04 | 13.8 (0.36%) | 586 | 14 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 53 (32.35%) |
| 2026-02-03 | 13.75 (0.73%) | 572 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 40 (-30.96%) |
| 2026-02-02 | 13.65 (-1.8%) | 571 | 17 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 58 (-15.0%) |
| 2026-01-30 | 13.9 (0.36%) | 554 | 11 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 68 (5.27%) |
| 2026-01-29 | 13.85 (0.0%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 64 (99.16%) |
| 2026-01-28 | 13.85 (0.73%) | 543 | -3 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 32 (53.6%) |
| 2026-01-27 | 13.75 (-0.72%) | 546 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 21 (-51.44%) |
| 2026-01-26 | 13.85 (1.09%) | 546 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 43 (379.72%) |
| 2026-01-23 | 13.7 (-0.72%) | 546 | -6 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 9 (-46.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 13.8 (-0.36%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 17 (-61.39%) |
| 2026-01-21 | 13.85 (0.36%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 44 (9.35%) |
| 2026-01-20 | 13.8 (-0.72%) | 552 | 5 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 40 (-60.29%) |
| 2026-01-19 | 13.9 (-0.71%) | 547 | 15 | 0 | 0 | 0 | 0.0% | 0.62 (0.02) | 101 (358.29%) |
| 2026-01-16 | 14.0 (0.0%) | 532 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 22 (-58.91%) |
| 2026-01-15 | 14.0 (-0.71%) | 533 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 54 (-43.84%) |
| 2026-01-14 | 14.1 (0.71%) | 533 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 96 (335.18%) |
| 2026-01-13 | 14.0 (0.0%) | 533 | -8 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 22 (-29.22%) |
| 2026-01-12 | 14.0 (-1.41%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 31 (-35.0%) |
| 2026-01-09 | 14.2 (0.35%) | 541 | -6 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 48 (195.18%) |
| 2026-01-08 | 14.15 (0.35%) | 547 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 16 (-87.29%) |
| 2026-01-07 | 14.1 (0.71%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 128 (115.34%) |
| 2026-01-06 | 14.0 (-0.71%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 59 (158.01%) |
| 2026-01-05 | 14.1 (-0.35%) | 548 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 23 (-58.9%) |
| 2026-01-02 | 14.15 (-0.35%) | 549 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 56 (39.93%) |
| 2025-12-31 | 14.2 (0.35%) | 550 | -3 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 40 (99.74%) |
| 2025-12-30 | 14.15 (-0.35%) | 553 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 20 (-16.43%) |
| 2025-12-29 | 14.2 (0.35%) | 554 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 24 (60.09%) |
| 2025-12-26 | 14.15 (1.07%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 15 (-26.36%) |
| 2025-12-24 | 14.0 (0.36%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 20 (-45.41%) |
| 2025-12-23 | 13.95 (0.72%) | 555 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 37 (20.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 13.85 (-1.07%) | 556 | -15 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 31 (-35.42%) |
| 2025-12-19 | 14.0 (1.08%) | 571 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 48 (-28.59%) |
| 2025-12-18 | 13.85 (1.47%) | 574 | -4 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 67 (96.72%) |
| 2025-12-17 | 13.65 (0.74%) | 578 | -4 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 34 (-28.83%) |
| 2025-12-16 | 13.55 (-1.09%) | 582 | -3 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 48 (-86.7%) |
| 2025-12-15 | 13.7 (-1.08%) | 585 | 7 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 361 (919.89%) |
| 2025-12-12 | 13.85 (1.09%) | 578 | -6 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 35 (76.1%) |
| 2025-12-11 | 13.7 (-0.72%) | 584 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 20 (-46.08%) |
| 2025-12-10 | 13.8 (-1.08%) | 585 | -6 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 37 (32.62%) |
| 2025-12-09 | 13.95 (-1.06%) | 591 | -6 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 28 (-91.41%) |
| 2025-12-08 | 14.1 (0.0%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 327 (1354.82%) |
| 2025-12-05 | 14.1 (0.36%) | 597 | -5 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 22 (-79.17%) |
| 2025-12-04 | 14.05 (1.44%) | 602 | -4 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 108 (34.68%) |
| 2025-12-03 | 13.85 (1.09%) | 606 | -25 | 0 | 0 | 0 | 0.0% | 0.69 (-0.03) | 80 (206.68%) |
| 2025-12-02 | 13.7 (-0.36%) | 631 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 26 (-66.15%) |
| 2025-12-01 | 13.75 (0.0%) | 634 | -9 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 77 (344.68%) |
| 2025-11-28 | 13.75 (0.0%) | 643 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 17 (-75.97%) |
| 2025-11-27 | 13.75 (0.73%) | 643 | -10 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 72 (178.08%) |
| 2025-11-26 | 13.65 (1.11%) | 653 | -11 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 26 (-49.12%) |
| 2025-11-25 | 13.5 (0.0%) | 664 | -16 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 51 (18.69%) |
| 2025-11-24 | 13.5 (1.5%) | 680 | -21 | 0 | 0 | 0 | 0.0% | 0.77 (-0.03) | 43 (22.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.3 (0.0%) | 701 | -10 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 35 (-11.68%) |
| 2025-11-20 | 13.3 (0.0%) | 711 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 39 (137.58%) |
| 2025-11-19 | 13.3 (-0.75%) | 716 | -16 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 16 (-70.72%) |
| 2025-11-18 | 13.4 (-0.74%) | 732 | -26 | 0 | 0 | 0 | 0.0% | 0.83 (-0.03) | 57 (144.05%) |
| 2025-11-17 | 13.5 (0.0%) | 758 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 23 (-35.42%) |
| 2025-11-14 | 13.5 (-0.74%) | 758 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 36 (16.66%) |
| 2025-11-13 | 13.6 (0.37%) | 757 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 31 (-16.7%) |
| 2025-11-12 | 13.55 (-0.37%) | 757 | -11 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 37 (74.16%) |
| 2025-11-11 | 13.6 (0.74%) | 768 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 21 (6.01%) |
| 2025-11-10 | 13.5 (-0.74%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 20 (-46.95%) |
| 2025-11-07 | 13.6 (0.0%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 38 (39.71%) |
| 2025-11-06 | 13.6 (1.12%) | 770 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 27 (0.41%) |
| 2025-11-05 | 13.45 (-0.37%) | 768 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 27 (-9.71%) |
| 2025-11-04 | 13.5 (-0.74%) | 773 | 3 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 30 (23.54%) |
| 2025-11-03 | 13.6 (0.37%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 24 (-2.87%) |
| 2025-10-31 | 13.55 (0.0%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 25 (-1.73%) |
| 2025-10-30 | 13.55 (-1.81%) | 770 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 25 (-37.51%) |
| 2025-10-29 | 13.8 (0.36%) | 767 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 40 (-24.61%) |
| 2025-10-28 | 13.75 (-1.43%) | 769 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 54 (-26.06%) |
| 2025-10-27 | 13.95 (1.82%) | 769 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 73 (141.03%) |
| 2025-10-23 | 13.7 (-0.36%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 30 (37.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.75 (1.48%) | 770 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 22 (-67.85%) |
| 2025-10-21 | 13.55 (-0.73%) | 771 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 68 (24.19%) |
| 2025-10-20 | 13.65 (-0.36%) | 771 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 55 (96.62%) |
| 2025-10-17 | 13.7 (0.37%) | 770 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 28 (-39.26%) |
| 2025-10-16 | 13.65 (0.74%) | 771 | -27 | 0 | 0 | 0 | 0.0% | 0.88 (-0.03) | 46 (-17.6%) |
| 2025-10-15 | 13.55 (-1.09%) | 798 | -15 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 56 (-8.12%) |
| 2025-10-14 | 13.7 (-0.72%) | 813 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 60 (-13.15%) |
| 2025-10-13 | 13.8 (-1.08%) | 813 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 70 (58.19%) |
| 2025-10-09 | 13.95 (0.72%) | 812 | -6 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 44 (268.59%) |
| 2025-10-08 | 13.85 (0.0%) | 818 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 12 (-84.16%) |
| 2025-10-07 | 13.85 (0.0%) | 818 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 76 (139.0%) |
| 2025-10-03 | 13.85 (-0.36%) | 818 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 31 (1.92%) |
| 2025-10-02 | 13.9 (-0.71%) | 818 | 3 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 31 (183.65%) |
| 2025-10-01 | 14.0 (0.0%) | 815 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 11 (-37.5%) |
| 2025-09-30 | 14.0 (0.72%) | 814 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 17 (-63.33%) |
| 2025-09-26 | 13.9 (-1.07%) | 814 | -21 | 0 | 0 | 0 | 0.0% | 0.92 (-0.03) | 48 (124.44%) |
| 2025-09-25 | 14.05 (0.36%) | 835 | -5 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 21 (20.56%) |
| 2025-09-24 | 14.0 (0.0%) | 840 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 17 (-15.73%) |
| 2025-09-23 | 14.0 (-0.71%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 21 (-64.35%) |
| 2025-09-22 | 14.1 (0.36%) | 840 | -15 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 59 (-46.46%) |
| 2025-09-19 | 14.05 (-1.75%) | 855 | 10 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 110 (106.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 14.3 (-1.38%) | 845 | 9 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 53 (-55.43%) |
| 2025-09-17 | 14.5 (0.0%) | 836 | -149 | 0 | 0 | 0 | 0.0% | 0.95 (-0.17) | 120 (-0.68%) |
| 2025-09-16 | 14.5 (1.4%) | 985 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 120 (233.31%) |
| 2025-09-15 | 14.3 (1.42%) | 985 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 36 (5.83%) |
| 2025-09-12 | 14.1 (0.71%) | 984 | 5 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 34 (-27.27%) |
| 2025-09-11 | 14.0 (0.0%) | 979 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 47 (-27.65%) |
| 2025-09-10 | 14.0 (-0.36%) | 979 | 17 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 65 (281.62%) |
| 2025-09-09 | 14.05 (0.0%) | 962 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 17 (-69.36%) |
| 2025-09-08 | 14.05 (-0.71%) | 961 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 55 (-12.35%) |
| 2025-09-05 | 14.15 (-1.05%) | 963 | -6 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 63 (-74.13%) |
| 2025-09-04 | 14.3 (5.15%) | 969 | 17 | 0 | -10 | 0 | 0.0% | 1.1 (0.02) | 245 (888.85%) |
| 2025-09-03 | 13.6 (-0.37%) | 952 | -41 | 10 | 0 | 0 | 1.05% | 1.08 (-0.05) | 24 (-54.05%) |
| 2025-09-02 | 13.65 (0.37%) | 993 | 0 | 10 | 0 | 0 | 1.01% | 1.13 (0.0) | 54 (-3.19%) |
| 2025-09-01 | 13.6 (-0.37%) | 993 | 0 | 10 | 0 | 0 | 1.01% | 1.13 (0.0) | 55 (-42.95%) |
| 2025-08-29 | 13.65 (-0.36%) | 993 | 0 | 10 | 0 | 0 | 1.01% | 1.13 (0.0) | 97 (57.76%) |
| 2025-08-28 | 13.7 (-0.36%) | 993 | -1 | 10 | 0 | 0 | 1.01% | 1.13 (0.0) | 62 (-13.89%) |
| 2025-08-27 | 13.75 (0.73%) | 994 | -1 | 10 | 0 | 0 | 1.01% | 1.13 (0.0) | 72 (-26.53%) |
| 2025-08-26 | 13.65 (-1.09%) | 995 | 0 | 10 | 0 | 0 | 1.01% | 1.13 (0.0) | 98 (-8.62%) |
| 2025-08-25 | 13.8 (0.0%) | 995 | 5 | 10 | 0 | 0 | 1.01% | 1.13 (0.01) | 107 (-38.72%) |
| 2025-08-22 | 13.8 (-1.78%) | 990 | 2 | 10 | 0 | 0 | 1.01% | 1.12 (0.0) | 175 (96.05%) |
| 2025-08-21 | 14.05 (1.08%) | 988 | 0 | 10 | 0 | 0 | 1.01% | 1.12 (0.0) | 89 (-33.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 13.9 (-0.71%) | 988 | -1 | 10 | 0 | 0 | 1.01% | 1.12 (0.0) | 135 (3.79%) |
| 2025-08-19 | 14.0 (-1.06%) | 989 | 7 | 10 | 0 | 0 | 1.01% | 1.12 (0.01) | 130 (68.98%) |
| 2025-08-18 | 14.15 (-0.35%) | 982 | 0 | 10 | 0 | 0 | 1.02% | 1.11 (0.0) | 77 (32.79%) |
| 2025-08-15 | 14.2 (0.35%) | 982 | 0 | 10 | 10 | 0 | 1.02% | 1.11 (0.0) | 58 (105.67%) |
| 2025-08-14 | 14.15 (0.35%) | 982 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 28 (-27.71%) |
| 2025-08-13 | 14.1 (0.0%) | 982 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 39 (-16.62%) |
| 2025-08-12 | 14.1 (-0.35%) | 983 | 6 | 0 | -1 | 0 | 0.0% | 1.12 (0.01) | 46 (-67.99%) |
| 2025-08-11 | 14.15 (-2.08%) | 977 | -5 | 1 | 1 | 0 | 0.1% | 1.11 (0.0) | 146 (170.68%) |
| 2025-08-08 | 14.45 (-1.03%) | 982 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 54 (-10.02%) |
| 2025-08-07 | 14.6 (0.69%) | 982 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 60 (1.37%) |
| 2025-08-06 | 14.5 (0.35%) | 980 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 59 (-79.66%) |
| 2025-08-05 | 14.45 (-0.69%) | 980 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 291 (41.68%) |
| 2025-08-04 | 14.55 (0.0%) | 977 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 205 (-40.48%) |
| 2025-08-01 | 14.55 (-1.02%) | 977 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 345 (1113.5%) |
| 2025-07-31 | 14.7 (-0.34%) | 974 | 6 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 28 (57.89%) |
| 2025-07-30 | 14.75 (1.72%) | 968 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 18 (-92.61%) |
| 2025-07-29 | 14.5 (-2.36%) | 968 | 9 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 243 (633.67%) |
| 2025-07-28 | 14.85 (0.68%) | 959 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 33 (-74.74%) |
| 2025-07-25 | 14.75 (0.34%) | 960 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 131 (586.86%) |
| 2025-07-24 | 14.7 (-0.68%) | 960 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 19 (-89.98%) |
| 2025-07-23 | 14.8 (-4.21%) | 960 | 14 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 191 (23.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 15.45 (-1.28%) | 946 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 155 (106.49%) |
| 2025-07-21 | 15.65 (-0.63%) | 947 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 75 (177.26%) |
| 2025-07-18 | 15.75 (0.32%) | 945 | -5 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 27 (-15.73%) |
| 2025-07-17 | 15.7 (0.96%) | 950 | 0 | 0 | -3 | 0 | 0.0% | 1.08 (0.0) | 32 (3.63%) |
| 2025-07-16 | 15.55 (0.65%) | 950 | -4 | 3 | 0 | 0 | 0.32% | 1.08 (0.0) | 31 (101.3%) |
| 2025-07-15 | 15.45 (-0.96%) | 954 | -2 | 3 | 0 | 0 | 0.31% | 1.08 (-0.01) | 15 (48.8%) |
| 2025-07-14 | 15.6 (-0.95%) | 956 | 1 | 3 | 0 | 0 | 0.31% | 1.09 (0.01) | 10 (-68.14%) |
| 2025-07-11 | 15.75 (1.29%) | 955 | 1 | 3 | 0 | 0 | 0.31% | 1.08 (0.0) | 32 (53.37%) |
| 2025-07-10 | 15.55 (0.32%) | 954 | 0 | 3 | 0 | 0 | 0.31% | 1.08 (0.0) | 21 (322.58%) |
| 2025-07-09 | 15.5 (-1.27%) | 954 | 0 | 3 | 0 | 0 | 0.31% | 1.08 (0.0) | 5 (-78.19%) |
| 2025-07-08 | 15.7 (0.64%) | 954 | -4 | 3 | 0 | 0 | 0.31% | 1.08 (-0.01) | 23 (74.32%) |
| 2025-07-07 | 15.6 (0.0%) | 958 | 0 | 3 | 0 | 0 | 0.31% | 1.09 (0.0) | 13 (-17.54%) |
| 2025-07-04 | 15.6 (-1.58%) | 958 | -4 | 3 | 0 | 0 | 0.31% | 1.09 (0.0) | 16 (-50.04%) |
| 2025-07-03 | 15.85 (1.28%) | 962 | -2 | 3 | 0 | 0 | 0.31% | 1.09 (0.0) | 32 (59.58%) |
| 2025-07-02 | 15.65 (0.0%) | 964 | 1 | 3 | 0 | 0 | 0.31% | 1.09 (0.0) | 20 (-79.32%) |
| 2025-07-01 | 15.65 (2.29%) | 963 | -5 | 3 | 0 | 0 | 0.31% | 1.09 (-0.01) | 97 (230.49%) |
| 2025-06-30 | 15.3 (-1.29%) | 968 | 0 | 3 | 0 | 0 | 0.31% | 1.1 (0.0) | 29 (-47.58%) |
| 2025-06-27 | 15.5 (0.32%) | 968 | 0 | 3 | 0 | 0 | 0.31% | 1.1 (0.0) | 56 (-34.15%) |
| 2025-06-26 | 15.45 (1.98%) | 968 | 0 | 3 | -10 | 0 | 0.31% | 1.1 (0.0) | 85 (149.33%) |
| 2025-06-25 | 15.15 (0.0%) | 968 | 0 | 13 | 0 | 0 | 1.34% | 1.1 (0.0) | 34 (44.29%) |
| 2025-06-24 | 15.15 (2.71%) | 968 | 0 | 13 | 0 | 0 | 1.34% | 1.1 (0.0) | 23 (-56.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.75 (-1.34%) | 968 | 6 | 13 | 0 | 0 | 1.34% | 1.1 (0.01) | 54 (-7.06%) |
| 2025-06-20 | 14.95 (0.0%) | 962 | 3 | 13 | 0 | 0 | 1.35% | 1.09 (0.0) | 58 (-16.98%) |
| 2025-06-19 | 14.95 (-2.61%) | 959 | -21 | 13 | 10 | 0 | 1.36% | 1.09 (-0.02) | 70 (105.18%) |
| 2025-06-18 | 15.35 (-0.32%) | 980 | 1 | 3 | 0 | 0 | 0.31% | 1.11 (0.0) | 34 (0.34%) |
| 2025-06-17 | 15.4 (0.98%) | 979 | -5 | 3 | 0 | 0 | 0.31% | 1.11 (-0.01) | 34 (-0.28%) |
| 2025-06-16 | 15.25 (1.33%) | 984 | 2 | 3 | 0 | 0 | 0.3% | 1.12 (0.01) | 34 (-51.29%) |
| 2025-06-13 | 15.05 (-1.31%) | 982 | 4 | 3 | 0 | 0 | 0.31% | 1.11 (0.0) | 70 (69.16%) |
| 2025-06-12 | 15.25 (-0.97%) | 978 | 2 | 3 | 0 | 0 | 0.31% | 1.11 (0.0) | 41 (-23.37%) |
| 2025-06-11 | 15.4 (0.0%) | 976 | -4 | 3 | 0 | 0 | 0.31% | 1.11 (0.0) | 54 (-63.3%) |
| 2025-06-10 | 15.4 (2.33%) | 980 | 11 | 3 | 0 | 0 | 0.31% | 1.11 (0.01) | 147 (753.24%) |
| 2025-06-09 | 15.05 (-0.66%) | 969 | 1 | 3 | 0 | 0 | 0.31% | 1.1 (0.0) | 17 (-65.64%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.0 (1.17%) | 483 | -4 | 1 | 0 | 0.21% | 0.55 (0.0) | 277 (-61.0%) |
| 2026-05-29 | 12.85 (3.63%) | 487 | 6 | 1 | 1 | 0.21% | 0.55 (0.0) | 712 (2.26%) |
| 2026-05-22 | 12.4 (-1.59%) | 481 | -27 | 0 | 0 | 0.0% | 0.55 (-0.03) | 697 (-13.31%) |
| 2026-05-15 | 12.6 (-8.36%) | 508 | -6 | 0 | 0 | 0.0% | 0.58 (0.0) | 804 (118.21%) |
| 2026-05-08 | 13.75 (1.85%) | 514 | -3 | 0 | 0 | 0.0% | 0.58 (-0.01) | 368 (51.89%) |
| 2026-04-30 | 13.5 (-0.37%) | 517 | 1 | 0 | 0 | 0.0% | 0.59 (0.0) | 242 (-53.38%) |
| 2026-04-24 | 13.55 (-4.24%) | 516 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 520 (18.07%) |
| 2026-04-17 | 14.15 (3.28%) | 516 | 1 | 0 | 0 | 0.0% | 0.59 (0.01) | 440 (92.85%) |
| 2026-04-10 | 13.7 (4.18%) | 515 | -16 | 0 | 0 | 0.0% | 0.58 (-0.02) | 228 (41.01%) |
| 2026-04-02 | 13.15 (-0.75%) | 531 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 162 (-53.33%) |
| 2026-03-27 | 13.25 (-1.12%) | 531 | -5 | 0 | 0 | 0.0% | 0.6 (-0.01) | 347 (75.43%) |
| 2026-03-20 | 13.4 (2.29%) | 536 | -3 | 0 | 0 | 0.0% | 0.61 (0.0) | 197 (-59.73%) |
| 2026-03-13 | 13.1 (-5.42%) | 539 | 5 | 0 | 0 | 0.0% | 0.61 (0.0) | 491 (63.68%) |
| 2026-03-06 | 13.85 (-2.12%) | 534 | 1 | 0 | 0 | 0.0% | 0.61 (0.0) | 300 (-13.18%) |
| 2026-02-26 | 14.15 (0.71%) | 533 | 5 | 0 | 0 | 0.0% | 0.61 (0.01) | 345 (50.76%) |
| 2026-02-11 | 14.05 (4.46%) | 528 | -48 | 0 | 0 | 0.0% | 0.6 (-0.05) | 229 (-32.49%) |
| 2026-02-06 | 13.45 (-3.24%) | 576 | 22 | 0 | 0 | 0.0% | 0.65 (0.02) | 339 (47.47%) |
| 2026-01-30 | 13.9 (1.46%) | 554 | 8 | 0 | 0 | 0.0% | 0.63 (0.01) | 230 (8.46%) |
| 2026-01-23 | 13.7 (-2.14%) | 546 | 14 | 0 | 0 | 0.0% | 0.62 (0.02) | 212 (-5.89%) |
| 2026-01-16 | 14.0 (-1.41%) | 532 | -9 | 0 | 0 | 0.0% | 0.6 (-0.01) | 225 (-17.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.2 (0.35%) | 541 | -8 | 0 | 0 | 0.0% | 0.61 (-0.01) | 274 (390.13%) |
| 2026-01-02 | 14.15 (0.0%) | 549 | -6 | 0 | 0 | 0.0% | 0.62 (-0.01) | 56 (-45.9%) |
| 2025-12-26 | 14.15 (1.07%) | 555 | -16 | 0 | 0 | 0.0% | 0.63 (-0.02) | 103 (-81.43%) |
| 2025-12-19 | 14.0 (1.08%) | 571 | -7 | 0 | 0 | 0.0% | 0.65 (-0.01) | 558 (24.58%) |
| 2025-12-12 | 13.85 (-1.77%) | 578 | -19 | 0 | 0 | 0.0% | 0.66 (-0.02) | 448 (42.7%) |
| 2025-12-05 | 14.1 (2.55%) | 597 | -46 | 0 | 0 | 0.0% | 0.68 (-0.05) | 314 (49.7%) |
| 2025-11-28 | 13.75 (3.38%) | 643 | -58 | 0 | 0 | 0.0% | 0.73 (-0.07) | 209 (22.2%) |
| 2025-11-21 | 13.3 (-1.48%) | 701 | -57 | 0 | 0 | 0.0% | 0.8 (-0.06) | 171 (17.69%) |
| 2025-11-14 | 13.5 (-0.74%) | 758 | -12 | 0 | 0 | 0.0% | 0.86 (-0.01) | 145 (-0.45%) |
| 2025-11-07 | 13.6 (0.37%) | 770 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 146 (-32.82%) |
| 2025-10-31 | 13.55 (-1.09%) | 770 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 218 (24.08%) |
| 2025-10-23 | 13.7 (0.0%) | 770 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 175 (-32.7%) |
| 2025-10-17 | 13.7 (-1.79%) | 770 | -42 | 0 | 0 | 0.0% | 0.87 (-0.05) | 261 (97.35%) |
| 2025-10-09 | 13.95 (0.72%) | 812 | -6 | 0 | 0 | 0.0% | 0.92 (-0.01) | 132 (44.54%) |
| 2025-10-03 | 13.85 (-0.36%) | 818 | 4 | 0 | 0 | 0.0% | 0.93 (0.01) | 91 (-45.22%) |
| 2025-09-26 | 13.9 (-1.07%) | 814 | -41 | 0 | 0 | 0.0% | 0.92 (-0.05) | 167 (-62.07%) |
| 2025-09-19 | 14.05 (-0.35%) | 855 | -129 | 0 | 0 | 0.0% | 0.97 (-0.15) | 440 (101.16%) |
| 2025-09-12 | 14.1 (-0.35%) | 984 | 21 | 0 | 0 | 0.0% | 1.12 (0.03) | 219 (-50.59%) |
| 2025-09-05 | 14.15 (3.66%) | 963 | -30 | 0 | -10 | 0.0% | 1.09 (-0.04) | 443 (1.49%) |
| 2025-08-29 | 13.65 (-1.09%) | 993 | 3 | 10 | 0 | 1.01% | 1.13 (0.01) | 437 (-27.94%) |
| 2025-08-22 | 13.8 (-2.82%) | 990 | 8 | 10 | 0 | 1.01% | 1.12 (0.01) | 606 (90.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 14.2 (-1.73%) | 982 | 0 | 10 | 10 | 1.02% | 1.11 (0.0) | 318 (-52.49%) |
| 2025-08-08 | 14.45 (-0.69%) | 982 | 5 | 0 | 0 | 0.0% | 1.11 (0.0) | 669 (0.17%) |
| 2025-08-01 | 14.55 (-1.36%) | 977 | 17 | 0 | 0 | 0.0% | 1.11 (0.02) | 668 (16.86%) |
| 2025-07-25 | 14.75 (-6.35%) | 960 | 15 | 0 | 0 | 0.0% | 1.09 (0.02) | 572 (392.82%) |
| 2025-07-18 | 15.75 (0.0%) | 945 | -10 | 0 | -3 | 0.0% | 1.07 (-0.01) | 116 (22.26%) |
| 2025-07-11 | 15.75 (0.96%) | 955 | -3 | 3 | 0 | 0.31% | 1.08 (-0.01) | 94 (-51.2%) |
| 2025-07-04 | 15.6 (0.65%) | 958 | -10 | 3 | 0 | 0.31% | 1.09 (-0.01) | 194 (-23.08%) |
| 2025-06-27 | 15.5 (3.68%) | 968 | 6 | 3 | -10 | 0.31% | 1.1 (0.01) | 252 (9.8%) |
| 2025-06-20 | 14.95 (-0.66%) | 962 | -20 | 13 | 10 | 1.35% | 1.09 (-0.02) | 230 (-30.15%) |
| 2025-06-13 | 15.05 (-0.66%) | 982 | 14 | 3 | 0 | 0.31% | 1.11 (0.01) | 329 (55.84%) |
| 2025-06-06 | 15.15 (-2.57%) | 968 | 0 | 3 | 0 | 0.31% | 1.1 (0.0) | 211 (10.52%) |
| 2025-05-29 | 15.55 (-1.89%) | 968 | -9 | 3 | 0 | 0.31% | 1.1 (-0.01) | 191 (-37.89%) |
| 2025-05-23 | 15.85 (1.93%) | 977 | -4 | 3 | 3 | 0.31% | 1.11 (0.0) | 308 (-68.61%) |
| 2025-05-16 | 15.55 (-3.72%) | 981 | 12 | 0 | 0 | 0.0% | 1.11 (0.01) | 982 (54.63%) |
| 2025-05-09 | 16.15 (0.94%) | 969 | 41 | 0 | 0 | 0.0% | 1.1 (0.05) | 635 (117.91%) |
| 2025-05-02 | 16.0 (1.59%) | 928 | 13 | 0 | 0 | 0.0% | 1.05 (0.01) | 291 (16.17%) |
| 2025-04-25 | 15.75 (-1.25%) | 915 | -11 | 0 | 0 | 0.0% | 1.04 (-0.01) | 250 (-69.11%) |
| 2025-04-18 | 15.95 (0.31%) | 926 | -10 | 0 | 0 | 0.0% | 1.05 (-0.01) | 812 (-8.3%) |
| 2025-04-11 | 15.9 (-10.42%) | 936 | -33 | 0 | 0 | 0.0% | 1.06 (-0.04) | 885 (33.94%) |
| 2025-04-02 | 17.75 (1.14%) | 969 | -7 | 0 | 0 | 0.0% | 1.1 (-0.01) | 661 (-10.96%) |
| 2025-03-28 | 17.55 (-4.62%) | 976 | 19 | 0 | 0 | 0.0% | 1.11 (0.02) | 742 (-80.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 18.4 (11.85%) | 957 | 37 | 0 | 0 | 0.0% | 1.09 (0.05) | 3786 (879.55%) |
| 2025-03-14 | 16.45 (0.3%) | 920 | -5 | 0 | 0 | 0.0% | 1.04 (-0.01) | 386 (195.96%) |
| 2025-03-07 | 16.4 (-1.2%) | 925 | -3 | 0 | 0 | 0.0% | 1.05 (0.0) | 130 (-52.06%) |
| 2025-02-27 | 16.6 (0.3%) | 928 | -41 | 0 | 0 | 0.0% | 1.05 (-0.05) | 272 (-17.22%) |
| 2025-02-21 | 16.55 (1.53%) | 969 | -17 | 0 | 0 | 0.0% | 1.1 (-0.02) | 329 (-46.71%) |
| 2025-02-14 | 16.3 (-0.61%) | 986 | -16 | 0 | 0 | 0.0% | 1.12 (-0.02) | 617 (6.57%) |
| 2025-02-07 | 16.4 (5.47%) | 1002 | -89 | 0 | -7 | 0.0% | 1.14 (-0.1) | 579 (287.39%) |
| 2025-01-22 | 15.55 (-0.32%) | 1091 | -18 | 7 | 0 | 0.64% | 1.24 (-0.02) | 149 (-68.9%) |
| 2025-01-17 | 15.6 (-0.32%) | 1109 | -119 | 7 | -1 | 0.63% | 1.26 (-0.13) | 480 (-44.36%) |
| 2025-01-10 | 15.65 (-8.48%) | 1228 | -134 | 8 | 7 | 0.65% | 1.39 (-0.16) | 864 (169.71%) |
| 2025-01-03 | 17.1 (-2.01%) | 1362 | 1 | 1 | 0 | 0.07% | 1.55 (0.0) | 320 (90.26%) |
| 2024-12-31 | 17.45 (-1.13%) | 1361 | -8 | 1 | -1 | 0.07% | 1.55 (0.0) | 168 (-73.33%) |
| 2024-12-27 | 17.65 (-2.22%) | 1369 | -64 | 2 | 1 | 0.15% | 1.55 (-0.08) | 631 (5.87%) |
| 2024-12-20 | 18.05 (-5.0%) | 1433 | -238 | 1 | 1 | 0.07% | 1.63 (-0.27) | 596 (73.87%) |
| 2024-12-13 | 19.0 (-4.76%) | 1671 | 72 | 0 | 0 | 0.0% | 1.9 (0.08) | 343 (-6.62%) |
| 2024-12-06 | 19.95 (3.64%) | 1599 | -30 | 0 | 0 | 0.0% | 1.82 (-0.03) | 367 (21.75%) |
| 2024-11-29 | 19.25 (-0.52%) | 1629 | -26 | 0 | 0 | 0.0% | 1.85 (-0.03) | 301 (3.3%) |
| 2024-11-22 | 19.35 (2.93%) | 1655 | -13 | 0 | 0 | 0.0% | 1.88 (-0.01) | 292 (-62.65%) |
| 2024-11-15 | 18.8 (0.53%) | 1668 | -39 | 0 | 0 | 0.0% | 1.89 (-0.05) | 782 (175.48%) |
| 2024-11-08 | 18.7 (-2.6%) | 1707 | -25 | 0 | 0 | 0.0% | 1.94 (-0.03) | 283 (-46.78%) |
| 2024-11-01 | 19.2 (2.67%) | 1732 | -9 | 0 | 0 | 0.0% | 1.97 (-0.01) | 533 (12.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.7 (-3.11%) | 1741 | 21 | 0 | 0 | 0.0% | 1.98 (0.03) | 472 (0.13%) |
| 2024-10-18 | 19.3 (-1.03%) | 1720 | -9 | 0 | 0 | 0.0% | 1.95 (-0.01) | 471 (-9.99%) |
| 2024-10-11 | 19.5 (-1.27%) | 1729 | -2 | 0 | -2 | 0.0% | 1.96 (-0.01) | 524 (127.08%) |
| 2024-10-04 | 19.75 (-0.75%) | 1731 | 0 | 2 | -3 | 0.12% | 1.97 (0.0) | 230 (-84.9%) |
| 2024-09-27 | 19.9 (-3.86%) | 1731 | 33 | 5 | 2 | 0.29% | 1.97 (0.04) | 1528 (30.56%) |
| 2024-09-20 | 20.7 (-5.05%) | 1698 | 5 | 3 | 3 | 0.18% | 1.93 (0.01) | 1170 (31.24%) |
| 2024-09-13 | 21.8 (-2.02%) | 1693 | 22 | 0 | -1 | 0.0% | 1.92 (0.02) | 892 (-44.56%) |
| 2024-09-06 | 22.25 (-6.71%) | 1671 | 52 | 1 | -4 | 0.06% | 1.9 (0.06) | 1609 (24.91%) |
| 2024-08-30 | 23.85 (2.36%) | 1619 | 11 | 5 | 0 | 0.31% | 1.84 (0.01) | 1288 (-45.53%) |
| 2024-08-23 | 23.3 (3.1%) | 1608 | 47 | 5 | 1 | 0.31% | 1.83 (0.06) | 2364 (53.76%) |
| 2024-08-16 | 22.6 (7.62%) | 1561 | 20 | 4 | 4 | 0.26% | 1.77 (0.02) | 1538 (-40.65%) |
| 2024-08-09 | 21.0 (-9.29%) | 1541 | -206 | 0 | -1 | 0.0% | 1.75 (-0.23) | 2591 (3.48%) |
| 2024-08-02 | 23.15 (-0.64%) | 1747 | -42 | 1 | 1 | 0.06% | 1.98 (-0.05) | 2504 (19.59%) |
| 2024-07-26 | 23.3 (-6.8%) | 1789 | 45 | 0 | 0 | 0.0% | 2.03 (0.05) | 2094 (-59.53%) |
| 2024-07-19 | 25.0 (1.83%) | 1744 | -68 | 0 | -3 | 0.0% | 1.98 (-0.08) | 5175 (90.09%) |
| 2024-07-12 | 24.55 (-4.47%) | 1812 | -800 | 3 | -1 | 0.17% | 2.06 (-0.91) | 2722 (-8.07%) |
| 2024-07-05 | 25.7 (5.11%) | 2612 | 233 | 4 | 1 | 0.15% | 2.97 (0.27) | 2961 (53.18%) |
| 2024-06-28 | 24.45 (0.2%) | 2379 | -200 | 3 | 0 | 0.13% | 2.7 (-0.23) | 1933 (-52.72%) |
| 2024-06-21 | 24.4 (-4.69%) | 2579 | -951 | 3 | -11 | 0.12% | 2.93 (-1.08) | 4088 (-15.17%) |
| 2024-06-14 | 25.6 (-5.54%) | 3530 | -560 | 14 | -14 | 0.4% | 4.01 (-0.63) | 4819 (-75.43%) |
| 2024-06-07 | 27.1 (6.27%) | 4090 | 2203 | 28 | 25 | 0.68% | 4.64 (2.5) | 19616 (307.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 25.5 (9.91%) | 1887 | -356 | 3 | -4 | 0.16% | 2.14 (-0.41) | 4811 (-11.84%) |
| 2024-05-24 | 23.2 (-4.33%) | 2243 | -27 | 7 | 0 | 0.31% | 2.55 (-0.03) | 5457 (-21.13%) |
| 2024-05-17 | 24.25 (1.04%) | 2270 | 62 | 7 | -5 | 0.31% | 2.58 (0.07) | 6919 (-46.66%) |
| 2024-05-10 | 24.0 (-6.25%) | 2208 | -223 | 12 | -40 | 0.54% | 2.51 (-0.25) | 12972 (-54.44%) |
| 2024-05-03 | 25.6 (22.2%) | 2431 | 1055 | 52 | 47 | 2.14% | 2.76 (1.2) | 28472 (305.51%) |
| 2024-04-26 | 20.95 (7.44%) | 1376 | 36 | 5 | 0 | 0.36% | 1.56 (0.04) | 7021 (83.46%) |
| 2024-04-19 | 19.5 (0.26%) | 1340 | 129 | 5 | -1 | 0.37% | 1.52 (0.15) | 3827 (-19.46%) |
| 2024-04-12 | 19.45 (5.71%) | 1211 | 195 | 6 | 1 | 0.5% | 1.37 (0.22) | 4751 (340.21%) |
| 2024-04-03 | 18.4 (0.55%) | 1016 | -35 | 5 | 5 | 0.49% | 1.15 (-0.04) | 1079 (-18.48%) |
| 2024-03-29 | 18.3 (1.95%) | 1051 | 113 | 0 | -15 | 0.0% | 1.19 (0.13) | 1324 (-21.18%) |
| 2024-03-22 | 17.95 (4.06%) | 938 | -43 | 15 | -7 | 1.6% | 1.06 (-0.05) | 1680 (-69.1%) |
| 2024-03-15 | 17.25 (-15.23%) | 981 | 50 | 22 | 0 | 2.24% | 1.11 (0.05) | 5436 (24.97%) |
| 2024-03-08 | 20.35 (0.99%) | 931 | 28 | 22 | 0 | 2.36% | 1.06 (0.03) | 4350 (317.9%) |
| 2024-03-01 | 20.15 (4.13%) | 903 | -9 | 22 | 0 | 2.44% | 1.03 (-0.01) | 1041 (-68.58%) |
| 2024-02-23 | 19.35 (-2.03%) | 912 | -30 | 22 | 0 | 2.41% | 1.04 (-0.03) | 3313 (127.54%) |
| 2024-02-16 | 19.75 (8.52%) | 942 | 49 | 22 | 0 | 2.34% | 1.07 (0.06) | 1456 (801.01%) |
| 2024-02-05 | 18.2 (-1.36%) | 893 | 5 | 22 | 0 | 2.46% | 1.01 (0.0) | 161 (-81.97%) |
| 2024-02-02 | 18.45 (0.82%) | 888 | -206 | 22 | 0 | 2.48% | 1.01 (-0.23) | 896 (24.46%) |
| 2024-01-26 | 18.3 (1.1%) | 1094 | 49 | 22 | -23 | 2.01% | 1.24 (0.05) | 720 (-72.71%) |
| 2024-01-19 | 18.1 (-3.72%) | 1045 | 15 | 45 | 11 | 4.31% | 1.19 (0.02) | 2639 (-0.16%) |
| 2024-01-12 | 18.8 (-1.83%) | 1030 | -213 | 34 | 11 | 3.3% | 1.17 (-0.24) | 2643 (19.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 19.15 (0.52%) | 1243 | -56 | 23 | 9 | 1.85% | 1.41 (-0.06) | 2215 (97.67%) |
| 2023-12-29 | 19.05 (2.14%) | 1299 | -297 | 14 | -3 | 1.08% | 1.47 (-0.34) | 1120 (-63.23%) |
| 2023-12-22 | 18.65 (-4.85%) | 1596 | -62 | 17 | -11 | 1.07% | 1.81 (-0.07) | 3048 (-81.45%) |
| 2023-12-15 | 19.6 (1.82%) | 1658 | 774 | 28 | 1 | 1.69% | 1.88 (0.88) | 16431 (541.89%) |
| 2023-12-08 | 19.25 (10.32%) | 884 | 187 | 27 | 16 | 3.05% | 1.0 (0.21) | 2559 (-3.05%) |
| 2023-12-01 | 17.45 (2.05%) | 697 | -40 | 11 | -15 | 1.58% | 0.79 (-0.05) | 2640 (-74.27%) |
| 2023-11-24 | 17.1 (9.62%) | 737 | 188 | 26 | 25 | 3.53% | 0.84 (0.22) | 10261 (408.66%) |
| 2023-11-17 | 15.6 (10.64%) | 549 | 110 | 1 | 1 | 0.18% | 0.62 (0.12) | 2017 (151.21%) |
| 2023-11-10 | 14.1 (4.06%) | 439 | 51 | 0 | 0 | 0.0% | 0.5 (0.06) | 803 (235.6%) |
| 2023-11-03 | 13.55 (0.74%) | 388 | 2 | 0 | 0 | 0.0% | 0.44 (0.0) | 239 (99.0%) |
| 2023-10-27 | 13.45 (1.51%) | 386 | -6 | 0 | 0 | 0.0% | 0.44 (-0.01) | 120 (-66.74%) |
| 2023-10-20 | 13.25 (-1.12%) | 392 | -4 | 0 | 0 | 0.0% | 0.45 (0.0) | 361 (221.75%) |
| 2023-10-13 | 13.4 (0.37%) | 396 | -15 | 0 | 0 | 0.0% | 0.45 (-0.02) | 112 (-43.35%) |
| 2023-10-06 | 13.35 (-0.37%) | 411 | -12 | 0 | 0 | 0.0% | 0.47 (-0.01) | 198 (38.7%) |
| 2023-09-28 | 13.4 (-0.74%) | 423 | -5 | 0 | 0 | 0.0% | 0.48 (-0.01) | 143 (41.13%) |
| 2023-09-22 | 13.5 (0.37%) | 428 | 5 | 0 | 0 | 0.0% | 0.49 (0.01) | 101 (-62.79%) |
| 2023-09-15 | 13.45 (0.75%) | 423 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 272 (111.92%) |
| 2023-09-08 | 13.35 (-0.74%) | 423 | -15 | 0 | 0 | 0.0% | 0.48 (-0.02) | 128 (-68.12%) |
| 2023-09-01 | 13.45 (-0.37%) | 438 | -10 | 0 | 0 | 0.0% | 0.5 (-0.01) | 403 (162.13%) |
| 2023-08-25 | 13.5 (0.0%) | 448 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 153 (-66.75%) |
| 2023-08-18 | 13.5 (-1.46%) | 448 | -16 | 0 | 0 | 0.0% | 0.51 (-0.02) | 462 (-33.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 13.7 (-2.49%) | 464 | -87 | 0 | 0 | 0.0% | 0.53 (-0.1) | 697 (245.59%) |
| 2023-08-04 | 14.05 (0.36%) | 551 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 201 (-65.68%) |
| 2023-07-28 | 14.0 (0.0%) | 552 | -20 | 0 | 0 | 0.0% | 0.63 (-0.02) | 588 (-29.19%) |
| 2023-07-21 | 14.0 (-1.41%) | 572 | -33 | 0 | 0 | 0.0% | 0.65 (-0.04) | 830 (-23.56%) |
| 2023-07-14 | 14.2 (-2.07%) | 605 | -11 | 0 | 0 | 0.0% | 0.69 (-0.01) | 1086 (-52.1%) |
| 2023-07-07 | 14.5 (2.84%) | 616 | 86 | 0 | 0 | 0.0% | 0.7 (0.1) | 2268 (402.9%) |
| 2023-06-30 | 14.1 (2.17%) | 530 | -7 | 0 | 0 | 0.0% | 0.6 (-0.01) | 451 (138.37%) |
| 2023-06-21 | 13.8 (0.36%) | 537 | -19 | 0 | 0 | 0.0% | 0.61 (-0.02) | 189 (-83.64%) |
| 2023-06-16 | 13.75 (-1.08%) | 556 | -8 | 0 | -2 | 0.0% | 0.63 (-0.01) | 1156 (-60.75%) |
| 2023-06-09 | 13.9 (1.83%) | 564 | -160 | 2 | 2 | 0.35% | 0.64 (-0.18) | 2947 (138.46%) |
| 2023-06-02 | 13.65 (5.0%) | 724 | 153 | 0 | 0 | 0.0% | 0.82 (0.17) | 1235 (311.66%) |
| 2023-05-26 | 13.0 (0.78%) | 571 | -55 | 0 | 0 | 0.0% | 0.65 (-0.06) | 300 (-27.76%) |
| 2023-05-19 | 12.9 (3.61%) | 626 | -40 | 0 | 0 | 0.0% | 0.71 (-0.05) | 415 (-54.89%) |
| 2023-05-12 | 12.45 (-2.73%) | 666 | 77 | 0 | 0 | 0.0% | 0.76 (0.09) | 921 (844.15%) |
| 2023-05-05 | 12.8 (0.0%) | 589 | -5 | 0 | 0 | 0.0% | 0.67 (0.0) | 97 (-61.88%) |
| 2023-04-28 | 12.8 (0.0%) | 594 | -29 | 0 | 0 | 0.0% | 0.67 (-0.04) | 256 (-56.95%) |
| 2023-04-21 | 12.8 (-0.78%) | 623 | 5 | 0 | 0 | 0.0% | 0.71 (0.01) | 594 (-40.31%) |
| 2023-04-14 | 12.9 (-1.9%) | 618 | 72 | 0 | 0 | 0.0% | 0.7 (0.08) | 996 (109.64%) |
| 2023-04-07 | 13.15 (2.33%) | 546 | 87 | 0 | 0 | 0.0% | 0.62 (0.1) | 475 (-27.11%) |
| 2023-03-31 | 12.85 (2.39%) | 459 | -39 | 0 | 0 | 0.0% | 0.52 (-0.05) | 651 (34.61%) |
| 2023-03-24 | 12.55 (0.8%) | 498 | 2 | 0 | 0 | 0.0% | 0.57 (0.01) | 484 (-11.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 12.45 (0.0%) | 496 | -15 | 0 | 0 | 0.0% | 0.56 (-0.02) | 547 (-77.36%) |
| 2023-03-10 | 12.45 (2.05%) | 511 | 36 | 0 | 0 | 0.0% | 0.58 (0.04) | 2418 (577.73%) |
| 2023-03-03 | 12.2 (0.41%) | 475 | -4 | 0 | 0 | 0.0% | 0.54 (0.0) | 356 (-41.07%) |
| 2023-02-24 | 12.15 (2.1%) | 479 | -20 | 0 | 0 | 0.0% | 0.54 (-0.03) | 605 (290.17%) |
| 2023-02-17 | 11.9 (-0.42%) | 499 | -47 | 0 | 0 | 0.0% | 0.57 (-0.05) | 155 (-14.47%) |
| 2023-02-10 | 11.95 (-0.42%) | 546 | 2 | 0 | 0 | 0.0% | 0.62 (0.0) | 181 (-45.38%) |
| 2023-02-03 | 12.0 (2.13%) | 544 | -9 | 0 | 0 | 0.0% | 0.62 (-0.01) | 332 (228.14%) |
| 2023-01-17 | 11.75 (-0.42%) | 553 | -38 | 0 | 0 | 0.0% | 0.63 (-0.04) | 101 (-68.25%) |
| 2023-01-13 | 11.8 (-0.42%) | 591 | -88 | 0 | 0 | 0.0% | 0.67 (-0.1) | 318 (140.01%) |
| 2023-01-06 | 11.85 (0.0%) | 679 | 9 | 0 | -1 | 0.0% | 0.77 (0.01) | 132 (1.82%) |
| 2022-12-30 | 11.85 (-0.42%) | 670 | -7 | 1 | 0 | 0.15% | 0.76 (-0.01) | 130 (-34.15%) |
| 2022-12-23 | 11.9 (-1.24%) | 677 | -37 | 1 | 0 | 0.15% | 0.77 (-0.04) | 198 (-45.64%) |
| 2022-12-16 | 12.05 (1.69%) | 714 | -88 | 1 | 0 | 0.14% | 0.81 (-0.1) | 364 (-14.58%) |
| 2022-12-09 | 11.85 (-2.47%) | 802 | -22 | 1 | -1 | 0.12% | 0.91 (-0.03) | 426 (30.75%) |