- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 41.65 (0.97%) | 1870 | -1 | 23 | -1 | 0 | 1.23% | 9.1 (0.0) | 414 (-48.19%) |
| 2025-07-29 | 41.25 (-1.55%) | 1871 | -123 | 24 | 2 | 0 | 1.28% | 9.1 (-0.6) | 799 (-33.69%) |
| 2025-07-28 | 41.9 (1.33%) | 1994 | 27 | 22 | 2 | 0 | 1.1% | 9.7 (0.13) | 1205 (-10.01%) |
| 2025-07-25 | 41.35 (-2.71%) | 1967 | -54 | 20 | -8 | 0 | 1.02% | 9.57 (-0.26) | 1339 (-86.17%) |
| 2025-07-24 | 42.5 (1.43%) | 2021 | 92 | 28 | 0 | 0 | 1.39% | 9.83 (0.44) | 9681 (319.64%) |
| 2025-07-23 | 41.9 (9.97%) | 1929 | 50 | 28 | 20 | 0 | 1.45% | 9.39 (0.25) | 2307 (32.51%) |
| 2025-07-22 | 38.1 (-0.65%) | 1879 | 75 | 8 | 0 | 0 | 0.43% | 9.14 (0.36) | 1741 (694.98%) |
| 2025-07-21 | 38.35 (0.79%) | 1804 | 8 | 8 | 0 | 0 | 0.44% | 8.78 (0.04) | 219 (-23.43%) |
| 2025-07-18 | 38.05 (-0.91%) | 1796 | -25 | 8 | 0 | 0 | 0.45% | 8.74 (-0.12) | 286 (-1.04%) |
| 2025-07-17 | 38.4 (1.86%) | 1821 | -22 | 8 | -15 | 0 | 0.44% | 8.86 (-0.11) | 289 (19.42%) |
| 2025-07-16 | 37.7 (0.0%) | 1843 | -54 | 23 | 19 | 0 | 1.25% | 8.97 (-0.26) | 242 (-11.03%) |
| 2025-07-15 | 37.7 (1.75%) | 1897 | -2 | 4 | -15 | 0 | 0.21% | 9.23 (-0.01) | 272 (-8.72%) |
| 2025-07-14 | 37.05 (-1.07%) | 1899 | -26 | 19 | 12 | 0 | 1.0% | 9.24 (-0.13) | 298 (-1.97%) |
| 2025-07-11 | 37.45 (2.6%) | 1925 | -37 | 7 | 5 | 0 | 0.36% | 9.37 (-0.18) | 304 (-36.8%) |
| 2025-07-10 | 36.5 (-5.19%) | 1962 | 6 | 2 | 2 | 0 | 0.1% | 9.55 (0.03) | 481 (-18.34%) |
| 2025-07-09 | 38.5 (1.05%) | 1956 | 65 | 0 | 0 | 0 | 0.0% | 9.52 (0.32) | 589 (48.36%) |
| 2025-07-08 | 38.1 (-0.26%) | 1891 | -15 | 0 | 0 | 0 | 0.0% | 9.2 (-0.07) | 397 (-1.24%) |
| 2025-07-07 | 38.2 (-2.05%) | 1906 | -35 | 0 | 0 | 0 | 0.0% | 9.27 (-0.17) | 402 (-39.27%) |
| 2025-07-04 | 39.0 (-2.5%) | 1941 | -10 | 0 | -12 | 1 | 0.0% | 9.44 (-0.05) | 662 (10.15%) |
| 2025-07-03 | 40.0 (-0.5%) | 1951 | -35 | 12 | -2 | 0 | 0.62% | 9.49 (-0.17) | 601 (25.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 40.2 (-0.25%) | 1986 | 10 | 14 | -2 | 0 | 0.7% | 9.66 (0.05) | 478 (-42.55%) |
| 2025-07-01 | 40.3 (-0.98%) | 1976 | 22 | 16 | -3 | 0 | 0.81% | 9.61 (0.1) | 832 (57.28%) |
| 2025-06-30 | 40.7 (-1.69%) | 1954 | -79 | 19 | -1 | 0 | 0.97% | 9.51 (-0.38) | 529 (-9.26%) |
| 2025-06-27 | 41.4 (-0.36%) | 2033 | -28 | 20 | -1 | 0 | 0.98% | 9.89 (-0.14) | 583 (-71.29%) |
| 2025-06-26 | 41.55 (-5.46%) | 2061 | -30 | 21 | 1 | 0 | 1.02% | 10.03 (-0.14) | 2031 (-63.24%) |
| 2025-06-25 | 43.95 (0.11%) | 2091 | 74 | 20 | -6 | 0 | 0.96% | 10.17 (0.36) | 5525 (-10.87%) |
| 2025-06-24 | 43.9 (5.02%) | 2017 | 222 | 26 | 2 | 0 | 1.29% | 9.81 (1.08) | 6199 (489.82%) |
| 2025-06-23 | 41.8 (3.34%) | 1795 | -31 | 24 | -4 | 0 | 1.34% | 8.73 (-0.15) | 1051 (-42.76%) |
| 2025-06-20 | 40.45 (-2.06%) | 1826 | -58 | 28 | 11 | 0 | 1.53% | 8.88 (-0.29) | 1836 (-70.47%) |
| 2025-06-19 | 41.3 (0.61%) | 1884 | 326 | 17 | -2 | 0 | 0.9% | 9.17 (1.59) | 6217 (598.54%) |
| 2025-06-18 | 41.05 (3.27%) | 1558 | 52 | 19 | 2 | 0 | 1.22% | 7.58 (0.25) | 890 (206.9%) |
| 2025-06-17 | 39.75 (0.13%) | 1506 | -10 | 17 | -19 | 0 | 1.13% | 7.33 (-0.05) | 290 (9.02%) |
| 2025-06-16 | 39.7 (1.28%) | 1516 | -15 | 36 | 19 | 0 | 2.37% | 7.38 (-0.07) | 266 (-12.79%) |
| 2025-06-13 | 39.2 (-3.09%) | 1531 | -3 | 17 | 0 | 0 | 1.11% | 7.45 (-0.01) | 305 (-29.89%) |
| 2025-06-12 | 40.45 (0.62%) | 1534 | -49 | 17 | 0 | 0 | 1.11% | 7.46 (-0.24) | 435 (-45.35%) |
| 2025-06-11 | 40.2 (-0.62%) | 1583 | -88 | 17 | 0 | 0 | 1.07% | 7.7 (-0.43) | 796 (-14.5%) |
| 2025-06-10 | 40.45 (2.66%) | 1671 | 75 | 17 | 1 | 0 | 1.02% | 8.13 (0.37) | 931 (492.99%) |
| 2025-06-09 | 39.4 (1.16%) | 1596 | 0 | 16 | -2 | 0 | 1.0% | 7.76 (0.0) | 157 (0.64%) |
| 2025-06-06 | 38.95 (-0.76%) | 1596 | -1 | 18 | 0 | 0 | 1.13% | 7.76 (-0.01) | 156 (-55.68%) |
| 2025-06-05 | 39.25 (-0.76%) | 1597 | 0 | 18 | -2 | 0 | 1.13% | 7.77 (0.0) | 352 (0.57%) |
| 2025-06-04 | 39.55 (1.41%) | 1597 | -10 | 20 | -2 | 0 | 1.25% | 7.77 (-0.05) | 350 (-32.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 39.0 (-2.01%) | 1607 | -32 | 22 | 2 | 0 | 1.37% | 7.82 (-0.15) | 519 (43.37%) |
| 2025-06-02 | 39.8 (-0.13%) | 1639 | -31 | 20 | 2 | 0 | 1.22% | 7.97 (-0.15) | 362 (-3.21%) |
| 2025-05-29 | 39.85 (1.79%) | 1670 | -10 | 18 | 1 | 0 | 1.08% | 8.12 (-0.05) | 374 (-48.27%) |
| 2025-05-28 | 39.15 (-1.01%) | 1680 | 28 | 17 | 0 | 0 | 1.01% | 8.17 (0.13) | 723 (-57.04%) |
| 2025-05-27 | 39.55 (2.46%) | 1652 | 30 | 17 | 1 | 0 | 1.03% | 8.04 (0.15) | 1683 (1052.74%) |
| 2025-05-26 | 38.6 (1.45%) | 1622 | 0 | 16 | 0 | 0 | 0.99% | 7.89 (0.0) | 146 (-76.1%) |
| 2025-05-23 | 38.05 (-1.93%) | 1622 | 10 | 16 | 0 | 0 | 0.99% | 7.89 (0.05) | 611 (22.69%) |
| 2025-05-22 | 38.8 (-2.14%) | 1612 | -57 | 16 | 0 | 0 | 0.99% | 7.84 (-0.28) | 498 (-9.78%) |
| 2025-05-21 | 39.65 (-0.25%) | 1669 | 19 | 16 | 0 | 0 | 0.96% | 8.12 (0.09) | 552 (-23.65%) |
| 2025-05-20 | 39.75 (-1.61%) | 1650 | -106 | 16 | -4 | 0 | 0.97% | 8.03 (-0.51) | 723 (-45.02%) |
| 2025-05-19 | 40.4 (-2.42%) | 1756 | -57 | 20 | -2 | 0 | 1.14% | 8.54 (-0.28) | 1315 (-59.98%) |
| 2025-05-16 | 41.4 (9.52%) | 1813 | 275 | 22 | 8 | 0 | 1.21% | 8.82 (1.34) | 3286 (342.26%) |
| 2025-05-15 | 37.8 (0.0%) | 1538 | -10 | 14 | -1 | 0 | 0.91% | 7.48 (-0.05) | 743 (-48.65%) |
| 2025-05-14 | 37.8 (7.08%) | 1548 | 119 | 15 | 5 | 0 | 0.97% | 7.53 (0.58) | 1447 (529.13%) |
| 2025-05-13 | 35.3 (1.0%) | 1429 | -7 | 10 | 0 | 0 | 0.7% | 6.95 (-0.04) | 230 (5.5%) |
| 2025-05-12 | 34.95 (2.34%) | 1436 | 4 | 10 | 0 | 0 | 0.7% | 6.99 (0.02) | 218 (5.31%) |
| 2025-05-09 | 34.15 (-0.29%) | 1432 | -41 | 10 | -1 | 0 | 0.7% | 6.97 (-0.2) | 207 (-38.58%) |
| 2025-05-08 | 34.25 (3.16%) | 1473 | 28 | 11 | 2 | 0 | 0.75% | 7.17 (0.14) | 337 (129.25%) |
| 2025-05-07 | 33.2 (1.07%) | 1445 | 6 | 9 | 0 | 0 | 0.62% | 7.03 (0.03) | 147 (104.17%) |
| 2025-05-06 | 32.85 (1.86%) | 1439 | -7 | 9 | 1 | 0 | 0.63% | 7.0 (-0.04) | 72 (-69.75%) |
| 2025-05-05 | 32.25 (-4.44%) | 1446 | -9 | 8 | -1 | 0 | 0.55% | 7.04 (-0.04) | 238 (-14.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 33.75 (2.58%) | 1455 | -29 | 9 | 0 | 0 | 0.62% | 7.08 (-0.14) | 277 (140.87%) |
| 2025-04-30 | 32.9 (-1.05%) | 1484 | -14 | 9 | 0 | 0 | 0.61% | 7.22 (-0.07) | 115 (-24.84%) |
| 2025-04-29 | 33.25 (2.94%) | 1498 | 4 | 9 | 1 | 0 | 0.6% | 7.29 (0.02) | 153 (-18.18%) |
| 2025-04-28 | 32.3 (3.03%) | 1494 | -6 | 8 | 0 | 0 | 0.54% | 7.27 (-0.03) | 187 (27.21%) |
| 2025-04-25 | 31.35 (1.95%) | 1500 | 4 | 8 | 0 | 0 | 0.53% | 7.3 (0.02) | 147 (38.68%) |
| 2025-04-24 | 30.75 (0.82%) | 1496 | -5 | 8 | 0 | 0 | 0.53% | 7.28 (-0.02) | 106 (-12.4%) |
| 2025-04-23 | 30.5 (4.1%) | 1501 | -9 | 8 | 0 | 0 | 0.53% | 7.3 (-0.05) | 121 (-7.63%) |
| 2025-04-22 | 29.3 (-0.68%) | 1510 | -18 | 8 | 0 | 0 | 0.53% | 7.35 (-0.08) | 131 (-39.91%) |
| 2025-04-21 | 29.5 (-5.75%) | 1528 | 14 | 8 | 0 | 0 | 0.52% | 7.43 (0.06) | 218 (136.96%) |
| 2025-04-18 | 31.3 (0.0%) | 1514 | -2 | 8 | 0 | 0 | 0.53% | 7.37 (-0.01) | 92 (-51.83%) |
| 2025-04-17 | 31.3 (0.16%) | 1516 | 15 | 8 | 8 | 0 | 0.53% | 7.38 (0.08) | 191 (6.11%) |
| 2025-04-16 | 31.25 (-1.73%) | 1501 | -20 | 0 | 0 | 0 | 0.0% | 7.3 (-0.1) | 180 (-33.82%) |
| 2025-04-15 | 31.8 (3.75%) | 1521 | 5 | 0 | 0 | 0 | 0.0% | 7.4 (0.02) | 272 (-48.39%) |
| 2025-04-14 | 30.65 (2.17%) | 1516 | 25 | 0 | 0 | 0 | 0.0% | 7.38 (0.13) | 527 (-10.53%) |
| 2025-04-11 | 30.0 (4.35%) | 1491 | -26 | 0 | -8 | 0 | 0.0% | 7.25 (-0.13) | 589 (309.03%) |
| 2025-04-10 | 28.75 (9.94%) | 1517 | -47 | 8 | 0 | 0 | 0.53% | 7.38 (-0.23) | 144 (-67.27%) |
| 2025-04-09 | 26.15 (-9.98%) | 1564 | -226 | 8 | 0 | 0 | 0.51% | 7.61 (-1.1) | 440 (29.41%) |
| 2025-04-08 | 29.05 (-9.92%) | 1790 | -151 | 8 | -2 | 0 | 0.45% | 8.71 (-0.73) | 340 (476.27%) |
| 2025-04-07 | 32.25 (-9.92%) | 1941 | -24 | 10 | 0 | 0 | 0.52% | 9.44 (-0.12) | 59 (-45.37%) |
| 2025-04-02 | 35.8 (0.99%) | 1965 | -15 | 10 | 0 | 0 | 0.51% | 9.56 (-0.07) | 108 (3.85%) |
| 2025-04-01 | 35.45 (2.46%) | 1980 | 1 | 10 | -2 | 0 | 0.51% | 9.63 (0.0) | 104 (-78.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 34.6 (-4.81%) | 1979 | -79 | 12 | 1 | 0 | 0.61% | 9.63 (-0.38) | 482 (-42.48%) |
| 2025-03-28 | 36.35 (-4.59%) | 2058 | -140 | 11 | 2 | 0 | 0.53% | 10.01 (-0.68) | 838 (293.43%) |
| 2025-03-27 | 38.1 (-1.93%) | 2198 | -3 | 9 | 0 | 0 | 0.41% | 10.69 (-0.02) | 213 (-53.19%) |
| 2025-03-26 | 38.85 (-1.15%) | 2201 | -203 | 9 | -1 | 1 | 0.41% | 10.71 (-0.99) | 455 (12.07%) |
| 2025-03-25 | 39.3 (-2.6%) | 2404 | -12 | 10 | -1 | 0 | 0.42% | 11.7 (-0.05) | 406 (106.09%) |
| 2025-03-24 | 40.35 (-0.74%) | 2416 | -40 | 11 | 0 | 0 | 0.46% | 11.75 (-0.2) | 197 (-79.11%) |
| 2025-03-21 | 40.65 (-3.44%) | 2456 | -41 | 11 | -7 | 0 | 0.45% | 11.95 (-0.2) | 943 (37.26%) |
| 2025-03-20 | 42.1 (3.31%) | 2497 | 39 | 18 | 0 | 0 | 0.72% | 12.15 (0.19) | 687 (-3.92%) |
| 2025-03-19 | 40.75 (-2.86%) | 2458 | -10 | 18 | 0 | 0 | 0.73% | 11.96 (-0.05) | 715 (20.17%) |
| 2025-03-18 | 41.95 (0.84%) | 2468 | -63 | 18 | -4 | 0 | 0.73% | 12.01 (-0.3) | 595 (-60.86%) |
| 2025-03-17 | 41.6 (4.0%) | 2531 | 87 | 22 | 0 | 0 | 0.87% | 12.31 (0.42) | 1520 (207.07%) |
| 2025-03-14 | 40.0 (-0.62%) | 2444 | -12 | 22 | -1 | 0 | 0.9% | 11.89 (-0.06) | 495 (-62.3%) |
| 2025-03-13 | 40.25 (-4.17%) | 2456 | 7 | 23 | 2 | 0 | 0.94% | 11.95 (0.04) | 1313 (-42.59%) |
| 2025-03-12 | 42.0 (8.11%) | 2449 | 88 | 21 | 11 | 0 | 0.86% | 11.91 (0.42) | 2287 (763.02%) |
| 2025-03-11 | 38.85 (0.78%) | 2361 | -17 | 10 | -3 | 0 | 0.42% | 11.49 (-0.08) | 265 (32.5%) |
| 2025-03-10 | 38.55 (0.39%) | 2378 | -17 | 13 | 1 | 0 | 0.55% | 11.57 (-0.08) | 200 (-45.8%) |
| 2025-03-07 | 38.4 (-3.27%) | 2395 | -33 | 12 | 0 | 0 | 0.5% | 11.65 (-0.16) | 369 (12.16%) |
| 2025-03-06 | 39.7 (-1.98%) | 2428 | 15 | 12 | -56 | 0 | 0.49% | 11.81 (0.07) | 329 (-13.19%) |
| 2025-03-05 | 40.5 (1.38%) | 2413 | 15 | 68 | 2 | 0 | 2.82% | 11.74 (0.07) | 379 (-9.98%) |
| 2025-03-04 | 39.95 (1.65%) | 2398 | -21 | 66 | -1 | 0 | 2.75% | 11.67 (-0.1) | 421 (-9.27%) |
| 2025-03-03 | 39.3 (-1.75%) | 2419 | 133 | 67 | -1 | 0 | 2.77% | 11.77 (0.65) | 464 (-67.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 40.0 (1.78%) | 2286 | -26 | 68 | -7 | 0 | 2.97% | 11.12 (-0.13) | 1429 (382.77%) |
| 2025-02-26 | 39.3 (0.51%) | 2312 | -31 | 75 | 0 | 0 | 3.24% | 11.25 (-0.15) | 296 (70.11%) |
| 2025-02-25 | 39.1 (-1.88%) | 2343 | 1 | 75 | 0 | 0 | 3.2% | 11.4 (0.01) | 174 (-33.08%) |
| 2025-02-24 | 39.85 (1.92%) | 2342 | -32 | 75 | -1 | 0 | 3.2% | 11.39 (-0.16) | 260 (56.63%) |
| 2025-02-21 | 39.1 (0.0%) | 2374 | -15 | 76 | 0 | 0 | 3.2% | 11.55 (-0.07) | 166 (-57.76%) |
| 2025-02-20 | 39.1 (-0.13%) | 2389 | -39 | 76 | 0 | 0 | 3.18% | 11.62 (-0.19) | 393 (89.86%) |
| 2025-02-19 | 39.15 (0.13%) | 2428 | 2 | 76 | 0 | 0 | 3.13% | 11.81 (0.01) | 207 (-0.48%) |
| 2025-02-18 | 39.1 (0.0%) | 2426 | -22 | 76 | -3 | 0 | 3.13% | 11.8 (-0.11) | 208 (-22.96%) |
| 2025-02-17 | 39.1 (-1.14%) | 2448 | 1 | 79 | -1 | 0 | 3.23% | 11.91 (0.0) | 270 (-21.28%) |
| 2025-02-14 | 39.55 (-0.5%) | 2447 | 19 | 80 | -5 | 0 | 3.27% | 11.91 (0.1) | 343 (-62.39%) |
| 2025-02-13 | 39.75 (0.63%) | 2428 | -65 | 85 | -68 | 0 | 3.5% | 11.81 (-0.32) | 912 (113.08%) |
| 2025-02-12 | 39.5 (0.13%) | 2493 | -1 | 153 | 1 | 0 | 6.14% | 12.13 (0.0) | 428 (-2.06%) |
| 2025-02-11 | 39.45 (0.25%) | 2494 | 12 | 152 | 1 | 0 | 6.09% | 12.13 (0.05) | 437 (149.71%) |
| 2025-02-10 | 39.35 (0.0%) | 2482 | 9 | 151 | 1 | 0 | 6.08% | 12.08 (0.05) | 175 (-41.47%) |
| 2025-02-07 | 39.35 (1.42%) | 2473 | 14 | 150 | 1 | 0 | 6.07% | 12.03 (0.07) | 299 (-9.12%) |
| 2025-02-06 | 38.8 (0.65%) | 2459 | -17 | 149 | 1 | 0 | 6.06% | 11.96 (-0.09) | 329 (4.78%) |
| 2025-02-05 | 38.55 (2.12%) | 2476 | 5 | 148 | -2 | 0 | 5.98% | 12.05 (0.03) | 314 (-16.27%) |
| 2025-02-04 | 37.75 (2.86%) | 2471 | -4 | 150 | 0 | 0 | 6.07% | 12.02 (-0.02) | 375 (-35.12%) |
| 2025-02-03 | 36.7 (-4.68%) | 2475 | -103 | 150 | -6 | 0 | 6.06% | 12.04 (-0.5) | 578 (17.72%) |
| 2025-01-22 | 38.5 (1.85%) | 2578 | 20 | 156 | -3 | 0 | 6.05% | 12.54 (0.09) | 491 (134.93%) |
| 2025-01-21 | 37.8 (-1.05%) | 2558 | -2 | 159 | -10 | 0 | 6.22% | 12.45 (0.0) | 209 (-42.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 38.2 (1.46%) | 2560 | -28 | 169 | 7 | 0 | 6.6% | 12.45 (-0.14) | 364 (-62.82%) |
| 2025-01-17 | 37.65 (-6.11%) | 2588 | -198 | 162 | -11 | 0 | 6.26% | 12.59 (-0.96) | 979 (-53.48%) |
| 2025-01-16 | 40.1 (0.25%) | 2786 | 141 | 173 | -12 | 0 | 6.21% | 13.55 (0.68) | 2104 (137.44%) |
| 2025-01-15 | 40.0 (1.39%) | 2645 | -44 | 185 | -63 | 0 | 6.99% | 12.87 (-0.21) | 886 (-67.51%) |
| 2025-01-14 | 39.45 (-0.5%) | 2689 | -3 | 248 | -41 | 0 | 9.22% | 13.08 (-0.02) | 2728 (17.59%) |
| 2025-01-13 | 39.65 (4.89%) | 2692 | -36 | 289 | 26 | 0 | 10.74% | 13.1 (-0.17) | 2320 (94.17%) |
| 2025-01-10 | 37.8 (5.73%) | 2728 | -39 | 263 | 5 | 0 | 9.64% | 13.27 (-0.19) | 1194 (222.02%) |
| 2025-01-09 | 35.75 (-3.64%) | 2767 | -15 | 258 | -1 | 0 | 9.32% | 13.46 (-0.08) | 371 (126.42%) |
| 2025-01-08 | 37.1 (0.54%) | 2782 | -9 | 259 | 1 | 0 | 9.31% | 13.54 (-0.04) | 163 (-46.05%) |
| 2025-01-07 | 36.9 (0.0%) | 2791 | -13 | 258 | 0 | 0 | 9.24% | 13.58 (-0.06) | 303 (79.4%) |
| 2025-01-06 | 36.9 (0.0%) | 2804 | -29 | 258 | -3 | 0 | 9.2% | 13.64 (-0.14) | 169 (-22.9%) |
| 2025-01-03 | 36.9 (-1.07%) | 2833 | -35 | 261 | -6 | 0 | 9.21% | 13.78 (-0.17) | 219 (18.49%) |
| 2025-01-02 | 37.3 (-1.45%) | 2868 | 13 | 267 | 3 | 0 | 9.31% | 13.95 (0.06) | 185 (31.62%) |
| 2024-12-31 | 37.85 (-0.13%) | 2855 | -10 | 264 | 3 | 0 | 9.25% | 13.89 (-0.05) | 140 (-72.64%) |
| 2024-12-30 | 37.9 (-1.3%) | 2865 | 28 | 261 | 0 | 0 | 9.11% | 13.94 (0.14) | 514 (-57.19%) |
| 2024-12-27 | 38.4 (-3.88%) | 2837 | -179 | 261 | -37 | 0 | 9.2% | 13.8 (-0.87) | 1202 (-59.44%) |
| 2024-12-26 | 39.95 (7.39%) | 3016 | 48 | 298 | 38 | 0 | 9.88% | 14.67 (0.23) | 2964 (483.38%) |
| 2024-12-25 | 37.2 (3.19%) | 2968 | 1 | 260 | 0 | 0 | 8.76% | 14.44 (0.0) | 508 (-46.56%) |
| 2024-12-24 | 36.05 (-5.01%) | 2967 | -20 | 260 | -14 | 0 | 8.76% | 14.44 (-0.09) | 950 (271.07%) |
| 2024-12-23 | 37.95 (0.66%) | 2987 | 14 | 274 | 13 | 0 | 9.17% | 14.53 (0.07) | 256 (-32.72%) |
| 2024-12-20 | 37.7 (1.48%) | 2973 | -4 | 261 | 1 | 0 | 8.78% | 14.46 (-0.02) | 380 (43.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 37.15 (-1.98%) | 2977 | -22 | 260 | -1 | 0 | 8.73% | 14.48 (-0.11) | 264 (18.05%) |
| 2024-12-18 | 37.9 (-1.94%) | 2999 | 9 | 261 | -5 | 0 | 8.7% | 14.59 (0.04) | 224 (-23.23%) |
| 2024-12-17 | 38.65 (1.58%) | 2990 | -55 | 266 | -7 | 0 | 8.9% | 14.55 (-0.26) | 292 (-72.31%) |
| 2024-12-16 | 38.05 (-1.42%) | 3045 | -57 | 273 | -2 | 0 | 8.97% | 14.81 (-0.28) | 1055 (60.12%) |
| 2024-12-13 | 38.6 (-3.38%) | 3102 | -119 | 275 | 2 | 0 | 8.87% | 15.09 (-0.58) | 658 (-39.07%) |
| 2024-12-12 | 39.95 (0.25%) | 3221 | -65 | 273 | 7 | 0 | 8.48% | 15.67 (-0.32) | 1081 (34.35%) |
| 2024-12-11 | 39.85 (1.4%) | 3286 | -59 | 266 | -13 | 0 | 8.09% | 15.99 (-0.28) | 804 (-55.27%) |
| 2024-12-10 | 39.3 (-3.32%) | 3345 | -101 | 279 | -114 | 2 | 8.34% | 16.27 (-0.5) | 1799 (18.32%) |
| 2024-12-09 | 40.65 (-1.93%) | 3446 | -17 | 393 | -60 | 0 | 11.4% | 16.77 (-0.08) | 1520 (-41.24%) |
| 2024-12-06 | 41.45 (-3.83%) | 3463 | -175 | 453 | -35 | 0 | 13.08% | 16.85 (-0.85) | 2588 (-33.86%) |
| 2024-12-05 | 43.1 (-0.35%) | 3638 | -95 | 488 | 5 | 0 | 13.41% | 17.7 (-0.46) | 3913 (22.9%) |
| 2024-12-04 | 43.25 (-1.59%) | 3733 | -225 | 483 | -10 | 0 | 12.94% | 18.16 (-1.1) | 3184 (-49.26%) |
| 2024-12-03 | 43.95 (4.02%) | 3958 | 221 | 493 | 133 | 0 | 12.46% | 19.26 (1.08) | 6276 (29.08%) |
| 2024-12-02 | 42.25 (-1.74%) | 3737 | 128 | 360 | -34 | 0 | 9.63% | 18.18 (0.62) | 4862 (16.35%) |
| 2024-11-29 | 43.0 (9.97%) | 3609 | 121 | 394 | 109 | 0 | 10.92% | 17.56 (0.59) | 4179 (49.75%) |
| 2024-11-28 | 39.1 (-6.12%) | 3488 | -215 | 285 | -105 | 0 | 8.17% | 16.97 (-1.05) | 2790 (-20.15%) |
| 2024-11-27 | 41.65 (-4.47%) | 3703 | 77 | 390 | 6 | 1 | 10.53% | 18.02 (0.38) | 3494 (-45.16%) |
| 2024-11-26 | 43.6 (1.16%) | 3626 | -309 | 384 | 3 | 0 | 10.59% | 17.64 (-1.5) | 6373 (-60.2%) |
| 2024-11-25 | 43.1 (3.36%) | 3935 | 78 | 381 | 46 | 0 | 9.68% | 19.14 (0.37) | 16013 (139.49%) |
| 2024-11-22 | 41.7 (9.88%) | 3857 | 666 | 335 | 47 | 0 | 8.69% | 18.77 (3.25) | 6686 (387.53%) |
| 2024-11-21 | 37.95 (-3.07%) | 3191 | 9 | 288 | -17 | 0 | 9.03% | 15.52 (0.04) | 1371 (-47.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 39.15 (0.64%) | 3182 | 180 | 305 | 7 | 0 | 9.59% | 15.48 (0.87) | 2611 (-73.02%) |
| 2024-11-19 | 38.9 (5.14%) | 3002 | -77 | 298 | 18 | 0 | 9.93% | 14.61 (-0.37) | 9677 (199.0%) |
| 2024-11-18 | 37.0 (9.96%) | 3079 | 214 | 280 | 22 | 0 | 9.09% | 14.98 (1.04) | 3236 (2004.56%) |
| 2024-11-15 | 33.65 (1.05%) | 2865 | 1 | 258 | 0 | 0 | 9.01% | 13.94 (0.01) | 153 (63.02%) |
| 2024-11-14 | 33.3 (0.15%) | 2864 | 0 | 258 | 0 | 0 | 9.01% | 13.93 (0.0) | 94 (6.73%) |
| 2024-11-13 | 33.25 (-1.63%) | 2864 | -1 | 258 | 0 | 0 | 9.01% | 13.93 (-0.01) | 88 (-23.83%) |
| 2024-11-12 | 33.8 (1.05%) | 2865 | -19 | 258 | 0 | 0 | 9.01% | 13.94 (-0.09) | 116 (59.41%) |
| 2024-11-11 | 33.45 (-1.04%) | 2884 | -6 | 258 | 0 | 0 | 8.95% | 14.03 (-0.03) | 72 (-30.24%) |
| 2024-11-08 | 33.8 (-1.02%) | 2890 | -9 | 258 | -1 | 0 | 8.93% | 14.06 (-0.04) | 104 (30.27%) |
| 2024-11-07 | 34.15 (1.79%) | 2899 | -3 | 259 | 0 | 0 | 8.93% | 14.1 (-0.02) | 80 (-23.13%) |
| 2024-11-06 | 33.55 (-0.89%) | 2902 | -23 | 259 | 0 | 0 | 8.92% | 14.12 (-0.11) | 104 (23.3%) |
| 2024-11-05 | 33.85 (1.8%) | 2925 | 0 | 259 | 0 | 0 | 8.85% | 14.23 (0.0) | 84 (-55.95%) |
| 2024-11-04 | 33.25 (-4.04%) | 2925 | -26 | 259 | 1 | 0 | 8.85% | 14.23 (-0.13) | 191 (265.31%) |
| 2024-11-01 | 34.65 (-0.14%) | 2951 | -7 | 258 | 0 | 0 | 8.74% | 14.36 (-0.03) | 52 (-29.73%) |
| 2024-10-30 | 34.7 (-1.98%) | 2958 | -2 | 258 | 0 | 0 | 8.72% | 14.39 (-0.01) | 74 (-60.95%) |
| 2024-10-29 | 35.4 (0.0%) | 2960 | 57 | 258 | 0 | 0 | 8.72% | 14.4 (0.28) | 191 (17.58%) |
| 2024-10-28 | 35.4 (-0.98%) | 2903 | -3 | 258 | 0 | 0 | 8.89% | 14.12 (-0.02) | 162 (-80.38%) |
| 2024-10-25 | 35.75 (2.88%) | 2906 | 51 | 258 | 0 | 0 | 8.88% | 14.14 (0.25) | 829 (777.69%) |
| 2024-10-24 | 34.75 (0.43%) | 2855 | 0 | 258 | 0 | 0 | 9.04% | 13.89 (0.0) | 94 (-66.63%) |
| 2024-10-23 | 34.6 (1.47%) | 2855 | -6 | 258 | 0 | 0 | 9.04% | 13.89 (-0.03) | 283 (217.77%) |
| 2024-10-22 | 34.1 (0.15%) | 2861 | 23 | 258 | 0 | 0 | 9.02% | 13.92 (0.11) | 89 (-42.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 34.05 (2.71%) | 2838 | -9 | 258 | 0 | 0 | 9.09% | 13.81 (-0.04) | 153 (-10.7%) |
| 2024-10-18 | 33.15 (-2.5%) | 2847 | 35 | 258 | 0 | 0 | 9.06% | 13.85 (0.17) | 172 (147.18%) |
| 2024-10-17 | 34.0 (0.0%) | 2812 | -3 | 258 | 0 | 0 | 9.17% | 13.68 (-0.02) | 69 (-5.99%) |
| 2024-10-16 | 34.0 (-1.16%) | 2815 | 10 | 258 | 0 | 0 | 9.17% | 13.7 (0.05) | 74 (-48.83%) |
| 2024-10-15 | 34.4 (0.15%) | 2805 | -1 | 258 | 0 | 0 | 9.2% | 13.65 (0.0) | 144 (-23.95%) |
| 2024-10-14 | 34.35 (1.18%) | 2806 | -5 | 258 | 0 | 0 | 9.19% | 13.65 (-0.03) | 190 (95.3%) |
| 2024-10-11 | 33.95 (0.44%) | 2811 | -15 | 258 | 0 | 0 | 9.18% | 13.68 (-0.07) | 97 (2.48%) |
| 2024-10-09 | 33.8 (-0.44%) | 2826 | -6 | 258 | 0 | 0 | 9.13% | 13.75 (-0.03) | 95 (2.71%) |
| 2024-10-08 | 33.95 (-1.88%) | 2832 | 6 | 258 | 0 | 0 | 9.11% | 13.78 (0.03) | 92 (15.34%) |
| 2024-10-07 | 34.6 (1.76%) | 2826 | -15 | 258 | 0 | 0 | 9.13% | 13.75 (-0.07) | 80 (-8.86%) |
| 2024-10-04 | 34.0 (-1.31%) | 2841 | 6 | 258 | -10 | 0 | 9.08% | 13.82 (0.03) | 88 (11.05%) |
| 2024-10-01 | 34.45 (-0.43%) | 2835 | -20 | 268 | 0 | 0 | 9.45% | 13.79 (-0.1) | 79 (-13.47%) |
| 2024-09-30 | 34.6 (-1.14%) | 2855 | 3 | 268 | 0 | 0 | 9.39% | 13.89 (0.01) | 91 (-18.52%) |
| 2024-09-27 | 35.0 (-0.57%) | 2852 | 20 | 268 | 0 | 0 | 9.4% | 13.88 (0.1) | 112 (-51.24%) |
| 2024-09-26 | 35.2 (-2.22%) | 2832 | -19 | 268 | -7 | 0 | 9.46% | 13.78 (-0.09) | 230 (-51.47%) |
| 2024-09-25 | 36.0 (3.3%) | 2851 | 17 | 275 | 2 | 0 | 9.65% | 13.87 (0.08) | 475 (131.52%) |
| 2024-09-24 | 34.85 (-1.13%) | 2834 | -41 | 273 | 0 | 0 | 9.63% | 13.79 (-0.2) | 205 (-12.03%) |
| 2024-09-23 | 35.25 (-1.26%) | 2875 | 16 | 273 | 0 | 0 | 9.5% | 13.99 (0.08) | 233 (-18.31%) |
| 2024-09-20 | 35.7 (-0.14%) | 2859 | 48 | 273 | 0 | 0 | 9.55% | 13.91 (0.23) | 285 (-37.3%) |
| 2024-09-19 | 35.75 (0.0%) | 2811 | 85 | 273 | -1 | 0 | 9.71% | 13.68 (0.42) | 455 (-56.08%) |
| 2024-09-18 | 35.75 (7.36%) | 2726 | 79 | 274 | 3 | 0 | 10.05% | 13.26 (0.38) | 1037 (920.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 33.3 (2.15%) | 2647 | -5 | 271 | -20 | 0 | 10.24% | 12.88 (-0.02) | 101 (18.97%) |
| 2024-09-13 | 32.6 (0.62%) | 2652 | 5 | 291 | 0 | 0 | 10.97% | 12.9 (0.02) | 85 (-28.63%) |
| 2024-09-12 | 32.4 (0.78%) | 2647 | -16 | 291 | 1 | 0 | 10.99% | 12.88 (-0.08) | 119 (-40.04%) |
| 2024-09-11 | 32.15 (-2.28%) | 2663 | -50 | 290 | 2 | 0 | 10.89% | 12.96 (-0.24) | 199 (-32.29%) |
| 2024-09-10 | 32.9 (-4.08%) | 2713 | -23 | 288 | 0 | 0 | 10.62% | 13.2 (-0.11) | 294 (70.84%) |
| 2024-09-09 | 34.3 (0.88%) | 2736 | 3 | 288 | -2 | 0 | 10.53% | 13.31 (0.01) | 172 (-67.07%) |
| 2024-09-06 | 34.0 (-3.55%) | 2733 | -79 | 290 | -23 | 0 | 10.61% | 13.3 (-0.38) | 524 (-77.68%) |
| 2024-09-05 | 35.25 (0.57%) | 2812 | 3 | 313 | 11 | 0 | 11.13% | 13.68 (0.01) | 2347 (89.81%) |
| 2024-09-04 | 35.05 (2.64%) | 2809 | 31 | 302 | 31 | 0 | 10.75% | 13.67 (0.15) | 1236 (744.51%) |
| 2024-09-03 | 34.15 (-1.44%) | 2778 | -31 | 271 | -7 | 0 | 9.76% | 13.52 (-0.15) | 146 (60.1%) |
| 2024-09-02 | 34.65 (-0.86%) | 2809 | 5 | 278 | 7 | 0 | 9.9% | 13.67 (0.03) | 91 (-82.23%) |
| 2024-08-30 | 34.95 (1.16%) | 2804 | 11 | 271 | 0 | 0 | 9.66% | 13.64 (0.05) | 514 (644.4%) |
| 2024-08-29 | 34.55 (0.58%) | 2793 | 3 | 271 | 0 | 0 | 9.7% | 13.59 (0.02) | 69 (-13.96%) |
| 2024-08-28 | 34.35 (0.44%) | 2790 | -2 | 271 | 0 | 0 | 9.71% | 13.57 (-0.01) | 80 (-11.11%) |
| 2024-08-27 | 34.2 (-0.15%) | 2792 | -10 | 271 | 0 | 0 | 9.71% | 13.58 (-0.05) | 90 (-51.69%) |
| 2024-08-26 | 34.25 (-0.58%) | 2802 | -7 | 271 | 0 | 0 | 9.67% | 13.63 (-0.04) | 187 (35.0%) |
| 2024-08-23 | 34.45 (-0.14%) | 2809 | -6 | 271 | -3 | 0 | 9.65% | 13.67 (-0.03) | 138 (4.95%) |
| 2024-08-22 | 34.5 (-0.43%) | 2815 | 7 | 274 | -1 | 0 | 9.73% | 13.7 (0.04) | 132 (-30.97%) |
| 2024-08-21 | 34.65 (0.73%) | 2808 | 3 | 275 | 4 | 0 | 9.79% | 13.66 (0.01) | 191 (-67.4%) |
| 2024-08-20 | 34.4 (0.88%) | 2805 | 22 | 271 | 1 | 0 | 9.66% | 13.65 (0.11) | 587 (18.1%) |
| 2024-08-19 | 34.1 (6.56%) | 2783 | 136 | 270 | 0 | 0 | 9.7% | 13.54 (0.66) | 497 (172.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 32.0 (-1.69%) | 2647 | -17 | 270 | 0 | 0 | 10.2% | 12.88 (-0.08) | 182 (-39.4%) |
| 2024-08-15 | 32.55 (5.34%) | 2664 | -7 | 270 | 0 | 0 | 10.14% | 12.96 (-0.04) | 301 (5.57%) |
| 2024-08-14 | 30.9 (1.64%) | 2671 | 47 | 270 | -12 | 0 | 10.11% | 13.0 (0.23) | 285 (216.45%) |
| 2024-08-13 | 30.4 (-0.33%) | 2624 | 10 | 282 | 0 | 0 | 10.75% | 12.77 (0.05) | 90 (-53.96%) |
| 2024-08-12 | 30.5 (0.16%) | 2614 | 4 | 282 | 2 | 0 | 10.79% | 12.72 (0.02) | 195 (-26.57%) |
| 2024-08-09 | 30.45 (0.83%) | 2610 | 6 | 280 | -35 | 0 | 10.73% | 12.7 (0.03) | 266 (-38.75%) |
| 2024-08-08 | 30.2 (2.37%) | 2604 | -54 | 315 | -7 | 0 | 12.1% | 12.67 (-0.26) | 435 (42.95%) |
| 2024-08-07 | 29.5 (9.87%) | 2658 | -2 | 322 | -2 | 0 | 12.11% | 12.93 (-0.01) | 304 (-47.53%) |
| 2024-08-06 | 26.85 (-5.62%) | 2660 | -242 | 324 | -5 | 0 | 12.18% | 12.94 (-1.18) | 581 (14.5%) |
| 2024-08-05 | 28.45 (-9.97%) | 2902 | -261 | 329 | 6 | 0 | 11.34% | 14.12 (-1.27) | 507 (181.02%) |
| 2024-08-02 | 31.6 (-5.25%) | 3163 | -3 | 323 | -3 | 0 | 10.21% | 15.39 (-0.01) | 180 (-7.22%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 41.65 (0.73%) | 1870 | -97 | 23 | 3 | 1.23% | 9.1 (-0.47) | 2418 (-84.18%) |
| 2025-07-25 | 41.35 (8.67%) | 1967 | 171 | 20 | 12 | 1.02% | 9.57 (0.83) | 15287 (1002.16%) |
| 2025-07-18 | 38.05 (1.6%) | 1796 | -129 | 8 | 1 | 0.45% | 8.74 (-0.63) | 1387 (-36.17%) |
| 2025-07-11 | 37.45 (-3.97%) | 1925 | -16 | 7 | 7 | 0.36% | 9.37 (-0.07) | 2173 (-29.95%) |
| 2025-07-04 | 39.0 (-5.8%) | 1941 | -92 | 0 | -20 | 0.0% | 9.44 (-0.45) | 3102 (-79.84%) |
| 2025-06-27 | 41.4 (2.35%) | 2033 | 207 | 20 | -8 | 0.98% | 9.89 (1.01) | 15389 (62.01%) |
| 2025-06-20 | 40.45 (3.19%) | 1826 | 295 | 28 | 11 | 1.53% | 8.88 (1.43) | 9499 (262.0%) |
| 2025-06-13 | 39.2 (0.64%) | 1531 | -65 | 17 | -1 | 1.11% | 7.45 (-0.31) | 2624 (50.89%) |
| 2025-06-06 | 38.95 (-2.26%) | 1596 | -74 | 18 | 0 | 1.13% | 7.76 (-0.36) | 1739 (-40.57%) |
| 2025-05-29 | 39.85 (4.73%) | 1670 | 48 | 18 | 2 | 1.08% | 8.12 (0.23) | 2926 (-20.9%) |
| 2025-05-23 | 38.05 (-8.09%) | 1622 | -191 | 16 | -6 | 0.99% | 7.89 (-0.93) | 3699 (-37.56%) |
| 2025-05-16 | 41.4 (21.23%) | 1813 | 381 | 22 | 12 | 1.21% | 8.82 (1.85) | 5924 (491.81%) |
| 2025-05-09 | 34.15 (1.19%) | 1432 | -23 | 10 | 1 | 0.7% | 6.97 (-0.11) | 1001 (36.75%) |
| 2025-05-02 | 33.75 (7.66%) | 1455 | -45 | 9 | 1 | 0.62% | 7.08 (-0.22) | 732 (1.24%) |
| 2025-04-25 | 31.35 (0.16%) | 1500 | -14 | 8 | 0 | 0.53% | 7.3 (-0.07) | 723 (-42.71%) |
| 2025-04-18 | 31.3 (4.33%) | 1514 | 23 | 8 | 8 | 0.53% | 7.37 (0.12) | 1262 (-19.72%) |
| 2025-04-11 | 30.0 (-16.2%) | 1491 | -474 | 0 | -10 | 0.0% | 7.25 (-2.31) | 1572 (126.51%) |
| 2025-04-02 | 35.8 (-1.51%) | 1965 | -93 | 10 | -1 | 0.51% | 9.56 (-0.45) | 694 (-67.09%) |
| 2025-03-28 | 36.35 (-10.58%) | 2058 | -398 | 11 | 0 | 0.53% | 10.01 (-1.94) | 2109 (-52.71%) |
| 2025-03-21 | 40.65 (1.62%) | 2456 | 12 | 11 | -11 | 0.45% | 11.95 (0.06) | 4460 (-2.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 40.0 (4.17%) | 2444 | 49 | 22 | 10 | 0.9% | 11.89 (0.24) | 4560 (132.42%) |
| 2025-03-07 | 38.4 (-4.0%) | 2395 | 109 | 12 | -56 | 0.5% | 11.65 (0.53) | 1962 (-9.12%) |
| 2025-02-27 | 40.0 (2.3%) | 2286 | -88 | 68 | -8 | 2.97% | 11.12 (-0.43) | 2159 (73.55%) |
| 2025-02-21 | 39.1 (-1.14%) | 2374 | -73 | 76 | -4 | 3.2% | 11.55 (-0.36) | 1244 (-45.8%) |
| 2025-02-14 | 39.55 (0.51%) | 2447 | -26 | 80 | -70 | 3.27% | 11.91 (-0.12) | 2295 (21.11%) |
| 2025-02-07 | 39.35 (2.21%) | 2473 | -105 | 150 | -6 | 6.07% | 12.03 (-0.51) | 1895 (78.1%) |
| 2025-01-22 | 38.5 (2.26%) | 2578 | -10 | 156 | -6 | 6.05% | 12.54 (-0.05) | 1064 (-88.2%) |
| 2025-01-17 | 37.65 (-0.4%) | 2588 | -140 | 162 | -101 | 6.26% | 12.59 (-0.68) | 9018 (309.36%) |
| 2025-01-10 | 37.8 (2.44%) | 2728 | -105 | 263 | 2 | 9.64% | 13.27 (-0.51) | 2202 (443.94%) |
| 2025-01-03 | 36.9 (-2.51%) | 2833 | -22 | 261 | -3 | 9.21% | 13.78 (-0.11) | 404 (-38.22%) |
| 2024-12-31 | 37.85 (-1.43%) | 2855 | 18 | 264 | 3 | 9.25% | 13.89 (0.09) | 655 (-88.85%) |
| 2024-12-27 | 38.4 (1.86%) | 2837 | -136 | 261 | 0 | 9.2% | 13.8 (-0.66) | 5881 (165.26%) |
| 2024-12-20 | 37.7 (-2.33%) | 2973 | -129 | 261 | -14 | 8.78% | 14.46 (-0.63) | 2217 (-62.2%) |
| 2024-12-13 | 38.6 (-6.88%) | 3102 | -361 | 275 | -178 | 8.87% | 15.09 (-1.76) | 5865 (-71.83%) |
| 2024-12-06 | 41.45 (-3.6%) | 3463 | -146 | 453 | 59 | 13.08% | 16.85 (-0.71) | 20824 (-36.61%) |
| 2024-11-29 | 43.0 (3.12%) | 3609 | -248 | 394 | 59 | 10.92% | 17.56 (-1.21) | 32851 (39.29%) |
| 2024-11-22 | 41.7 (23.92%) | 3857 | 992 | 335 | 77 | 8.69% | 18.77 (4.83) | 23584 (4389.09%) |
| 2024-11-15 | 33.65 (-0.44%) | 2865 | -25 | 258 | 0 | 9.01% | 13.94 (-0.12) | 525 (-7.01%) |
| 2024-11-08 | 33.8 (-2.45%) | 2890 | -61 | 258 | 0 | 8.93% | 14.06 (-0.3) | 564 (17.38%) |
| 2024-11-01 | 34.65 (-3.08%) | 2951 | 45 | 258 | 0 | 8.74% | 14.36 (0.22) | 481 (-66.8%) |
| 2024-10-25 | 35.75 (7.84%) | 2906 | 59 | 258 | 0 | 8.88% | 14.14 (0.29) | 1449 (122.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 33.15 (-2.36%) | 2847 | 36 | 258 | 0 | 9.06% | 13.85 (0.17) | 650 (78.11%) |
| 2024-10-11 | 33.95 (-0.15%) | 2811 | -30 | 258 | 0 | 9.18% | 13.68 (-0.14) | 365 (41.06%) |
| 2024-10-04 | 34.0 (-2.86%) | 2841 | -11 | 258 | -10 | 9.08% | 13.82 (-0.06) | 259 (-79.4%) |
| 2024-09-27 | 35.0 (-1.96%) | 2852 | -7 | 268 | -5 | 9.4% | 13.88 (-0.03) | 1257 (-33.14%) |
| 2024-09-20 | 35.7 (9.51%) | 2859 | 207 | 273 | -18 | 9.55% | 13.91 (1.01) | 1880 (115.61%) |
| 2024-09-13 | 32.6 (-4.12%) | 2652 | -81 | 291 | 1 | 10.97% | 12.9 (-0.4) | 872 (-79.94%) |
| 2024-09-06 | 34.0 (-2.72%) | 2733 | -71 | 290 | 19 | 10.61% | 13.3 (-0.34) | 4346 (361.41%) |
| 2024-08-30 | 34.95 (1.45%) | 2804 | -5 | 271 | 0 | 9.66% | 13.64 (-0.03) | 942 (-39.08%) |
| 2024-08-23 | 34.45 (7.66%) | 2809 | 162 | 271 | 1 | 9.65% | 13.67 (0.79) | 1546 (46.48%) |
| 2024-08-16 | 32.0 (5.09%) | 2647 | 37 | 270 | -10 | 10.2% | 12.88 (0.18) | 1055 (-49.62%) |
| 2024-08-09 | 30.45 (-3.64%) | 2610 | -553 | 280 | -43 | 10.73% | 12.7 (-2.69) | 2095 (60.71%) |
| 2024-08-02 | 31.6 (-4.53%) | 3163 | -178 | 323 | -14 | 10.21% | 15.39 (-0.86) | 1304 (111.49%) |
| 2024-07-26 | 33.1 (-3.78%) | 3341 | -93 | 337 | 8 | 10.09% | 16.25 (-0.46) | 616 (-56.32%) |
| 2024-07-19 | 34.4 (-4.58%) | 3434 | -78 | 329 | 160 | 9.58% | 16.71 (-0.38) | 1411 (-35.21%) |
| 2024-07-12 | 36.05 (-11.43%) | 3512 | -86 | 169 | 169 | 4.81% | 17.09 (-0.42) | 2178 (40.57%) |
| 2024-07-05 | 40.7 (4.36%) | 3598 | -151 | 0 | -287 | 0.0% | 17.51 (-0.73) | 1550 (124.71%) |
| 2024-06-28 | 39.0 (0.26%) | 3749 | -49 | 287 | -2 | 7.66% | 18.24 (-0.24) | 689 (-47.5%) |
| 2024-06-21 | 38.9 (1.04%) | 3798 | -43 | 289 | -6 | 7.61% | 18.48 (-0.21) | 1313 (-49.47%) |
| 2024-06-14 | 38.5 (-8.22%) | 3841 | -325 | 295 | 2 | 7.68% | 18.69 (-1.58) | 2600 (26.86%) |
| 2024-06-07 | 41.95 (-1.76%) | 4166 | 46 | 293 | 1 | 7.03% | 20.27 (0.23) | 2049 (-9.03%) |
| 2024-05-31 | 42.7 (-2.18%) | 4120 | -28 | 292 | -2 | 7.09% | 20.04 (-0.14) | 2253 (-31.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 43.65 (1.75%) | 4148 | 110 | 294 | 26 | 7.09% | 20.18 (0.53) | 3302 (32.26%) |
| 2024-05-17 | 42.9 (5.93%) | 4038 | -92 | 268 | 4 | 6.64% | 19.65 (-0.44) | 2497 (120.16%) |
| 2024-05-10 | 40.5 (-2.53%) | 4130 | -50 | 264 | -7 | 6.39% | 20.09 (-0.25) | 1134 (35.77%) |
| 2024-05-03 | 41.55 (-0.72%) | 4180 | -28 | 271 | -7 | 6.48% | 20.34 (-0.13) | 835 (-48.67%) |
| 2024-04-26 | 41.85 (1.58%) | 4208 | -98 | 278 | 0 | 6.61% | 20.47 (-0.48) | 1627 (-47.41%) |
| 2024-04-19 | 41.2 (-10.92%) | 4306 | -241 | 278 | 278 | 6.46% | 20.95 (-1.17) | 3094 (-72.09%) |
| 2024-04-12 | 46.25 (-3.75%) | 4547 | -168 | 0 | -323 | 0.0% | 22.12 (-0.82) | 11088 (289.17%) |
| 2024-04-03 | 48.05 (6.19%) | 4715 | 83 | 323 | -18 | 6.85% | 22.94 (0.4) | 2849 (46.69%) |
| 2024-03-29 | 45.25 (-1.63%) | 4632 | -23 | 341 | -6 | 7.36% | 22.54 (-0.11) | 1942 (-31.74%) |
| 2024-03-22 | 46.0 (3.37%) | 4655 | -34 | 347 | 141 | 7.45% | 22.65 (-0.16) | 2845 (-37.56%) |
| 2024-03-15 | 44.5 (-4.3%) | 4689 | -72 | 206 | 154 | 4.39% | 22.81 (-0.35) | 4557 (-88.41%) |
| 2024-03-08 | 46.5 (-1.27%) | 4761 | 201 | 52 | 9 | 1.09% | 23.16 (0.97) | 39340 (958.02%) |
| 2024-03-01 | 47.1 (4.32%) | 4560 | 57 | 43 | -5 | 0.94% | 22.19 (0.28) | 3718 (4.71%) |
| 2024-02-23 | 45.15 (-4.14%) | 4503 | -64 | 48 | 5 | 1.07% | 21.91 (-0.31) | 3550 (15.57%) |
| 2024-02-16 | 47.1 (7.53%) | 4567 | 7 | 43 | -4 | 0.94% | 22.22 (0.03) | 3072 (790.02%) |
| 2024-02-05 | 43.8 (-1.57%) | 4560 | 30 | 47 | -1 | 1.03% | 22.19 (0.15) | 345 (-84.43%) |
| 2024-02-02 | 44.5 (3.13%) | 4530 | -151 | 48 | -16 | 1.06% | 22.04 (-0.73) | 2217 (15.68%) |
| 2024-01-26 | 43.15 (0.35%) | 4681 | 11 | 64 | -15 | 1.37% | 22.77 (0.05) | 1916 (-8.79%) |
| 2024-01-19 | 43.0 (-2.27%) | 4670 | -142 | 79 | -28 | 1.69% | 22.72 (-0.69) | 2101 (-57.01%) |
| 2024-01-12 | 44.0 (-5.07%) | 4812 | -190 | 107 | 8 | 2.22% | 23.41 (-0.93) | 4888 (106.49%) |
| 2024-01-05 | 46.35 (0.43%) | 5002 | 26 | 99 | 9 | 1.98% | 24.34 (0.13) | 2367 (21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 46.15 (-1.6%) | 4976 | 25 | 90 | 4 | 1.81% | 24.21 (0.12) | 1955 (-7.44%) |
| 2023-12-22 | 46.9 (-0.21%) | 4951 | -64 | 86 | 4 | 1.74% | 24.09 (-0.31) | 2112 (-80.42%) |
| 2023-12-15 | 47.0 (-4.47%) | 5015 | 102 | 82 | 0 | 1.64% | 24.4 (0.5) | 10792 (-16.64%) |
| 2023-12-08 | 49.2 (-3.91%) | 4913 | -170 | 82 | 7 | 1.67% | 23.9 (-0.83) | 12947 (-15.41%) |
| 2023-12-01 | 51.2 (7.45%) | 5083 | 85 | 75 | -9 | 1.48% | 24.73 (0.41) | 15305 (-36.52%) |
| 2023-11-24 | 47.65 (8.17%) | 4998 | 19 | 84 | 9 | 1.68% | 24.32 (0.1) | 24109 (276.9%) |
| 2023-11-17 | 44.05 (-3.08%) | 4979 | -288 | 75 | -8 | 1.51% | 24.22 (-1.41) | 6396 (-34.32%) |
| 2023-11-10 | 45.45 (6.94%) | 5267 | 209 | 83 | -24 | 1.58% | 25.63 (1.02) | 9739 (90.17%) |
| 2023-11-03 | 42.5 (-3.19%) | 5058 | -16 | 107 | 13 | 2.12% | 24.61 (-0.08) | 5121 (-45.0%) |
| 2023-10-27 | 43.9 (10.16%) | 5074 | 232 | 94 | 35 | 1.85% | 24.69 (1.13) | 9310 (43.37%) |
| 2023-10-20 | 39.85 (-10.85%) | 4842 | -6 | 59 | -66 | 1.22% | 23.56 (-0.03) | 6494 (-3.94%) |
| 2023-10-13 | 44.7 (-10.78%) | 4848 | -329 | 125 | -51 | 2.58% | 23.59 (-1.6) | 6760 (-77.41%) |
| 2023-10-06 | 50.1 (-0.79%) | 5177 | -153 | 176 | -41 | 3.4% | 25.19 (-0.74) | 29922 (-14.54%) |
| 2023-09-28 | 50.5 (17.17%) | 5330 | 500 | 217 | 134 | 4.07% | 25.93 (2.43) | 35014 (420.68%) |
| 2023-09-22 | 43.1 (-2.93%) | 4830 | 24 | 83 | 17 | 1.72% | 23.5 (0.12) | 6724 (-49.32%) |
| 2023-09-15 | 44.4 (11.98%) | 4806 | 257 | 66 | 18 | 1.37% | 23.38 (1.25) | 13269 (299.36%) |
| 2023-09-08 | 39.65 (-1.0%) | 4549 | 134 | 48 | -10 | 1.06% | 22.13 (0.65) | 3322 (-22.22%) |
| 2023-09-01 | 40.05 (-4.64%) | 4415 | -200 | 58 | -1 | 1.31% | 21.48 (-0.97) | 4272 (-9.89%) |
| 2023-08-25 | 42.0 (-3.11%) | 4615 | -60 | 59 | -24 | 1.28% | 22.45 (-0.29) | 4740 (-8.19%) |
| 2023-08-18 | 43.35 (-2.47%) | 4675 | -248 | 83 | -80 | 1.78% | 22.74 (-1.21) | 5163 (-46.73%) |
| 2023-08-11 | 44.45 (-4.31%) | 4923 | -68 | 163 | 44 | 3.31% | 23.95 (-0.33) | 9693 (-3.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 46.45 (-6.82%) | 4991 | -380 | 119 | -37 | 2.38% | 24.28 (-1.85) | 10004 (-29.85%) |
| 2023-07-28 | 49.85 (-2.83%) | 5371 | -193 | 156 | 5 | 2.9% | 26.13 (-0.94) | 14260 (-39.51%) |
| 2023-07-21 | 51.3 (-10.94%) | 5564 | 49 | 151 | -13 | 2.71% | 27.07 (0.24) | 23574 (-34.53%) |
| 2023-07-14 | 57.6 (5.88%) | 5515 | -142 | 164 | 137 | 2.97% | 26.83 (-0.69) | 36007 (23.83%) |
| 2023-07-07 | 54.4 (-2.86%) | 5657 | 304 | 27 | -185 | 0.48% | 27.52 (1.48) | 29079 (-42.44%) |
| 2023-06-30 | 56.0 (-11.11%) | 5353 | -78 | 212 | -644 | 3.96% | 26.04 (-0.38) | 50516 (13.9%) |
| 2023-06-21 | 63.0 (22.57%) | 5431 | 176 | 856 | 549 | 15.76% | 26.42 (0.85) | 44350 (-38.34%) |
| 2023-06-16 | 51.4 (11.26%) | 5255 | -64 | 307 | 62 | 5.84% | 25.57 (-0.31) | 71929 (95.27%) |
| 2023-06-09 | 46.2 (2.78%) | 5319 | 92 | 245 | -7 | 4.61% | 25.88 (0.45) | 36834 (-7.25%) |
| 2023-06-02 | 44.95 (17.52%) | 5227 | 1096 | 252 | 126 | 4.82% | 25.43 (5.33) | 39713 (125.85%) |
| 2023-05-26 | 38.25 (8.2%) | 4131 | -22 | 126 | 19 | 3.05% | 20.1 (-0.11) | 17584 (59.61%) |
| 2023-05-19 | 35.35 (0.28%) | 4153 | 1 | 107 | -2 | 2.58% | 20.21 (0.01) | 11017 (-27.8%) |
| 2023-05-12 | 35.25 (-4.86%) | 4152 | -85 | 109 | 14 | 2.63% | 20.2 (-0.41) | 15259 (-34.86%) |
| 2023-05-05 | 37.05 (-3.01%) | 4237 | 25 | 95 | 33 | 2.24% | 20.61 (0.12) | 23427 (41.61%) |
| 2023-04-28 | 38.2 (3.24%) | 4212 | -136 | 62 | -34 | 1.47% | 20.49 (-0.66) | 16543 (-67.49%) |
| 2023-04-21 | 37.0 (3.35%) | 4348 | -1221 | 96 | 69 | 2.21% | 21.15 (-5.94) | 50883 (30.34%) |
| 2023-04-14 | 35.8 (24.74%) | 5569 | 2255 | 27 | 27 | 0.48% | 27.09 (10.97) | 39037 (330.88%) |
| 2023-04-07 | 28.7 (5.9%) | 3314 | 385 | 0 | -8 | 0.0% | 16.12 (1.87) | 9059 (-21.15%) |
| 2023-03-31 | 27.1 (6.07%) | 2929 | -64 | 8 | -1 | 0.27% | 14.25 (-0.31) | 11490 (-11.23%) |
| 2023-03-24 | 25.55 (1.19%) | 2993 | -329 | 9 | -34 | 0.3% | 14.56 (-1.6) | 12943 (43.96%) |
| 2023-03-17 | 25.25 (-2.7%) | 3322 | 343 | 43 | 39 | 1.29% | 16.16 (1.67) | 8990 (90.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 25.95 (14.57%) | 2979 | 389 | 4 | 1 | 0.13% | 14.49 (1.89) | 4711 (86.2%) |
| 2023-03-03 | 22.65 (3.19%) | 2590 | 71 | 3 | 0 | 0.12% | 12.6 (0.34) | 2530 (75.16%) |
| 2023-02-24 | 21.95 (2.33%) | 2519 | 25 | 3 | 0 | 0.12% | 12.26 (0.13) | 1444 (-29.02%) |
| 2023-02-17 | 21.45 (5.15%) | 2494 | 12 | 3 | 0 | 0.12% | 12.13 (0.05) | 2035 (47.05%) |
| 2023-02-10 | 20.4 (2.51%) | 2482 | -30 | 3 | 0 | 0.12% | 12.08 (-0.14) | 1383 (80.17%) |
| 2023-02-03 | 19.9 (2.58%) | 2512 | 26 | 3 | -2 | 0.12% | 12.22 (0.13) | 768 (142.61%) |
| 2023-01-17 | 19.4 (3.19%) | 2486 | -35 | 5 | 0 | 0.2% | 12.09 (-0.18) | 316 (-70.04%) |
| 2023-01-13 | 18.8 (-4.33%) | 2521 | -66 | 5 | 2 | 0.2% | 12.27 (-0.32) | 1056 (270.85%) |
| 2023-01-06 | 19.65 (1.03%) | 2587 | -21 | 3 | 0 | 0.12% | 12.59 (-0.1) | 284 (-50.85%) |
| 2022-12-30 | 19.45 (-1.52%) | 2608 | 95 | 3 | 0 | 0.12% | 12.69 (0.46) | 579 (-51.37%) |
| 2022-12-23 | 19.75 (-1.0%) | 2513 | -36 | 3 | 0 | 0.12% | 12.23 (-0.17) | 1192 (-62.31%) |
| 2022-12-16 | 19.95 (7.26%) | 2549 | 114 | 3 | 0 | 0.12% | 12.4 (0.55) | 3163 (530.72%) |
| 2022-12-09 | 18.6 (-1.85%) | 2435 | -35 | 3 | 0 | 0.12% | 11.85 (-0.17) | 501 (-52.14%) |
| 2022-12-02 | 18.95 (3.27%) | 2470 | -63 | 3 | 0 | 0.12% | 12.02 (-0.3) | 1048 (-47.56%) |
| 2022-11-25 | 18.35 (3.38%) | 2533 | 12 | 3 | 0 | 0.12% | 12.32 (0.05) | 1998 (145.31%) |
| 2022-11-18 | 17.75 (0.85%) | 2521 | 22 | 3 | 0 | 0.12% | 12.27 (0.11) | 814 (-15.56%) |
| 2022-11-11 | 17.6 (2.33%) | 2499 | -28 | 3 | 3 | 0.12% | 12.16 (-0.13) | 964 (116.81%) |
| 2022-11-04 | 17.2 (8.86%) | 2527 | -28 | 0 | 0 | 0.0% | 12.29 (-0.14) | 444 (-1.55%) |
| 2022-10-28 | 15.8 (-5.11%) | 2555 | 11 | 0 | 0 | 0.0% | 12.43 (0.05) | 451 (-5.04%) |
| 2022-10-21 | 16.65 (4.39%) | 2544 | -71 | 0 | -2 | 0.0% | 12.38 (-0.34) | 475 (-58.48%) |
| 2022-10-14 | 15.95 (-10.89%) | 2615 | -175 | 2 | -6 | 0.08% | 12.72 (-0.85) | 1146 (-63.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.9 (-3.24%) | 2790 | -99 | 8 | -205 | 0.29% | 13.57 (-0.49) | 3179 (-37.25%) |
| 2022-09-30 | 18.5 (4.23%) | 2889 | 83 | 213 | 213 | 7.37% | 14.06 (0.41) | 5066 (32.77%) |
| 2022-09-23 | 17.75 (-6.58%) | 2806 | -73 | 0 | -8 | 0.0% | 13.65 (-0.36) | 3816 (-23.51%) |
| 2022-09-16 | 19.0 (15.15%) | 2879 | 339 | 8 | 8 | 0.28% | 14.01 (1.65) | 4988 (1857.79%) |
| 2022-09-08 | 16.5 (0.92%) | 2540 | -39 | 0 | 0 | 0.0% | 12.36 (-0.19) | 254 (-0.2%) |
| 2022-09-02 | 16.35 (-2.1%) | 2579 | -241 | 0 | 0 | 0.0% | 12.55 (-1.17) | 255 (-51.31%) |
| 2022-08-26 | 16.7 (1.83%) | 2820 | -50 | 0 | 0 | 0.0% | 13.72 (-0.24) | 524 (-3.67%) |
| 2022-08-19 | 16.4 (7.19%) | 2870 | 49 | 0 | 0 | 0.0% | 13.96 (0.24) | 544 (66.07%) |
| 2022-08-12 | 15.3 (3.38%) | 2821 | 22 | 0 | 0 | 0.0% | 13.72 (0.1) | 327 (98.92%) |
| 2022-08-05 | 14.8 (1.72%) | 2799 | -1 | 0 | 0 | 0.0% | 13.62 (0.0) | 164 (122.4%) |
| 2022-07-29 | 14.55 | 2800 | 5 | 0 | 0 | 0.0% | 13.62 (0.02) | 74 (N/A) |
| 2022-07-22 | None | 2795 | 1 | 0 | 0 | 0.0% | 13.6 (0.01) | 37 (N/A) |
| 2022-07-15 | 14.6 (-8.46%) | 2794 | -118 | 0 | 0 | 0.0% | 13.59 (-0.58) | 211 (-12.51%) |
| 2022-07-08 | 15.95 (2.24%) | 2912 | 13 | 0 | 0 | 0.0% | 14.17 (0.07) | 241 (32.32%) |
| 2022-07-01 | 15.6 (-0.64%) | 2899 | 8 | 0 | 0 | 0.0% | 14.1 (0.03) | 182 (-1.81%) |
| 2022-06-24 | 15.7 (-0.63%) | 2891 | -12 | 0 | 0 | 0.0% | 14.07 (-0.05) | 186 (17.57%) |
| 2022-06-17 | 15.8 (-1.56%) | 2903 | -10 | 0 | 0 | 0.0% | 14.12 (-0.05) | 158 (-44.17%) |
| 2022-06-10 | 16.05 (1.26%) | 2913 | -21 | 0 | 0 | 0.0% | 14.17 (-0.1) | 283 (134.81%) |
| 2022-06-02 | 15.85 (-0.31%) | 2934 | 11 | 0 | 0 | 0.0% | 14.27 (0.05) | 120 (-55.49%) |
| 2022-05-27 | 15.9 (0.32%) | 2923 | 27 | 0 | 0 | 0.0% | 14.22 (0.13) | 271 (-28.44%) |
| 2022-05-20 | 15.85 (8.93%) | 2896 | 12 | 0 | 0 | 0.0% | 14.09 (0.06) | 378 (13.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 14.55 (-3.64%) | 2884 | 37 | 0 | 0 | 0.0% | 14.03 (0.18) | 334 (153.64%) |
| 2022-05-06 | 15.1 (-2.89%) | 2847 | 37 | 0 | 0 | 0.0% | 13.85 (0.18) | 131 (20.56%) |
| 2022-04-29 | 15.55 (0.0%) | 2810 | 10 | 0 | 0 | 0.0% | 13.67 (0.05) | 109 (-0.85%) |
| 2022-04-22 | 15.55 (-1.58%) | 2800 | 10 | 0 | 0 | 0.0% | 13.62 (0.05) | 110 (-80.69%) |
| 2022-04-15 | 15.8 (0.0%) | 2790 | 0 | 0 | 0 | 0.0% | 13.57 (0.0) | 571 (459.12%) |
| 2022-04-08 | 15.8 (-0.32%) | 2790 | -5 | 0 | 0 | 0.0% | 13.57 (-0.03) | 102 (-14.18%) |
| 2022-04-01 | 15.85 (0.0%) | 2795 | -124 | 0 | 0 | 0 | 13.6 (-0.6) | 119 (-55.85%) |
| 2022-03-25 | 15.85 (0.96%) | 2919 | 12 | 0 | 0 | 0.0% | 14.2 (0.06) | 269 (52.11%) |
| 2022-03-18 | 15.7 (0.32%) | 2907 | 23 | 0 | 0 | 0.0% | 14.14 (0.11) | 177 (-28.84%) |
| 2022-03-11 | 15.65 (-0.32%) | 2884 | 36 | 0 | 0 | 0.0% | 14.03 (0.17) | 249 (46.71%) |
| 2022-03-04 | 15.7 (-0.95%) | 2848 | -18 | 0 | 0 | 0.0% | 13.86 (-0.08) | 169 (-46.37%) |
| 2022-02-25 | 15.85 (-1.25%) | 2866 | -4 | 0 | 0 | 0.0% | 13.94 (-0.02) | 316 (11.95%) |
| 2022-02-18 | 16.05 (1.58%) | 2870 | -506 | 0 | 0 | 0.0% | 13.96 (-2.47) | 282 (8.03%) |
| 2022-02-11 | 15.8 (3.27%) | 3376 | -14 | 0 | 0 | 0.0% | 16.43 (-0.06) | 261 (203.5%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。