- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.9 (-7.2%) | 1252 | -45.0 | 12 | 11.0 | 1 | 0.96% | 6.09 (-0.22) | 278 (546.51%) |
| 2026-07-16 | 23.6 (-0.21%) | 1297 | -12.0 | 1 | 0.0 | 0 | 0.08% | 6.31 (-0.06) | 43 (-4.44%) |
| 2026-07-15 | 23.65 (1.07%) | 1309 | -1.0 | 1 | 0.0 | 0 | 0.08% | 6.37 (0.0) | 45 (-79.55%) |
| 2026-07-14 | 23.4 (-5.84%) | 1310 | 18.0 | 1 | 1.0 | 0 | 0.08% | 6.37 (0.08) | 220 (-0.45%) |
| 2026-07-13 | 24.85 (-0.2%) | 1292 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.01) | 221 (140.22%) |
| 2026-07-09 | 24.9 (-0.2%) | 1290 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (-0.03) | 92 (187.5%) |
| 2026-07-08 | 24.95 (0.4%) | 1296 | 0.0 | 0 | -1.0 | 0 | 0.0% | 6.31 (0.0) | 32 (-67.35%) |
| 2026-07-07 | 24.85 (-1.78%) | 1296 | -2.0 | 1 | 0.0 | 0 | 0.08% | 6.31 (-0.01) | 98 (20.99%) |
| 2026-07-06 | 25.3 (0.0%) | 1298 | 0.0 | 1 | 0.0 | 0 | 0.08% | 6.32 (0.0) | 81 (10.96%) |
| 2026-07-03 | 25.3 (0.6%) | 1298 | -11.0 | 1 | 0.0 | 0 | 0.08% | 6.32 (-0.05) | 73 (-3.95%) |
| 2026-07-02 | 25.15 (1.21%) | 1309 | 2.0 | 1 | 0.0 | 0 | 0.08% | 6.37 (0.01) | 76 (-23.23%) |
| 2026-07-01 | 24.85 (-0.2%) | 1307 | 3.0 | 1 | 0.0 | 0 | 0.08% | 6.36 (0.02) | 99 (-39.26%) |
| 2026-06-30 | 24.9 (0.81%) | 1304 | 2.0 | 1 | 0.0 | 0 | 0.08% | 6.34 (0.01) | 163 (154.69%) |
| 2026-06-29 | 24.7 (-0.2%) | 1302 | 0.0 | 1 | 0.0 | 0 | 0.08% | 6.33 (0.0) | 64 (-60.49%) |
| 2026-06-26 | 24.75 (-1.39%) | 1302 | -2.0 | 1 | 0.0 | 0 | 0.08% | 6.33 (-0.01) | 162 (6.58%) |
| 2026-06-25 | 25.1 (-0.59%) | 1304 | 4.0 | 1 | 0.0 | 0 | 0.08% | 6.34 (0.02) | 152 (36.94%) |
| 2026-06-24 | 25.25 (-0.98%) | 1300 | -6.0 | 1 | 0.0 | 0 | 0.08% | 6.32 (-0.03) | 111 (-26.49%) |
| 2026-06-23 | 25.5 (-0.78%) | 1306 | -9.0 | 1 | 0.0 | 0 | 0.08% | 6.35 (-0.05) | 151 (8.63%) |
| 2026-06-22 | 25.7 (-0.58%) | 1315 | 3.0 | 1 | 0.0 | 0 | 0.08% | 6.4 (0.02) | 139 (-72.9%) |
| 2026-06-18 | 25.85 (-0.96%) | 1312 | -5.0 | 1 | 0.0 | 0 | 0.08% | 6.38 (-0.03) | 513 (622.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 26.1 (-0.38%) | 1317 | -4.0 | 1 | 0.0 | 0 | 0.08% | 6.41 (-0.02) | 71 (-39.32%) |
| 2026-06-16 | 26.2 (-1.5%) | 1321 | 3.0 | 1 | 0.0 | 0 | 0.08% | 6.43 (0.02) | 117 (-22.52%) |
| 2026-06-15 | 26.6 (1.92%) | 1318 | -6.0 | 1 | 0.0 | 0 | 0.08% | 6.41 (-0.03) | 151 (23.77%) |
| 2026-06-12 | 26.1 (1.95%) | 1324 | 8.0 | 1 | 0.0 | 0 | 0.08% | 6.44 (0.04) | 122 (-19.21%) |
| 2026-06-11 | 25.6 (-1.73%) | 1316 | 7.0 | 1 | 0.0 | 0 | 0.08% | 6.4 (0.03) | 151 (7.09%) |
| 2026-06-10 | 26.05 (-1.51%) | 1309 | 13.0 | 1 | 0.0 | 0 | 0.08% | 6.37 (0.06) | 141 (76.25%) |
| 2026-06-09 | 26.45 (0.76%) | 1296 | 2.0 | 1 | 0.0 | 0 | 0.08% | 6.31 (0.01) | 80 (-45.58%) |
| 2026-06-08 | 26.25 (-3.31%) | 1294 | -36.0 | 1 | -7.0 | 7 | 0.08% | 6.3 (-0.17) | 147 (-71.89%) |
| 2026-06-05 | 27.15 (-1.99%) | 1330 | 28.0 | 8 | 0.0 | 0 | 0.6% | 6.47 (0.14) | 523 (187.36%) |
| 2026-06-04 | 27.7 (-2.12%) | 1302 | -8.0 | 8 | 0.0 | 0 | 0.61% | 6.33 (-0.04) | 182 (-47.25%) |
| 2026-06-03 | 28.3 (1.43%) | 1310 | 10.0 | 8 | 0.0 | 0 | 0.61% | 6.37 (0.05) | 345 (-26.12%) |
| 2026-06-02 | 27.9 (2.95%) | 1300 | -16.0 | 8 | 0.0 | 0 | 0.62% | 6.32 (-0.08) | 467 (59.93%) |
| 2026-06-01 | 27.1 (3.83%) | 1316 | -19.0 | 8 | 0.0 | 0 | 0.61% | 6.4 (-0.1) | 292 (83.65%) |
| 2026-05-29 | 26.1 (0.38%) | 1335 | 7.0 | 8 | 0.0 | 0 | 0.6% | 6.5 (0.04) | 159 (-66.31%) |
| 2026-05-28 | 26.0 (-2.99%) | 1328 | 22.0 | 8 | 0.0 | 0 | 0.6% | 6.46 (0.11) | 472 (43.47%) |
| 2026-05-27 | 26.8 (4.69%) | 1306 | -20.0 | 8 | 0.0 | 0 | 0.61% | 6.35 (-0.1) | 329 (89.08%) |
| 2026-05-26 | 25.6 (1.99%) | 1326 | -17.0 | 8 | 0.0 | 0 | 0.6% | 6.45 (-0.08) | 174 (-12.56%) |
| 2026-05-25 | 25.1 (-0.79%) | 1343 | -12.0 | 8 | 0.0 | 0 | 0.6% | 6.53 (-0.06) | 199 (34.46%) |
| 2026-05-22 | 25.3 (3.9%) | 1355 | -71.0 | 8 | -20.0 | 0 | 0.59% | 6.59 (-0.35) | 148 (-0.67%) |
| 2026-05-21 | 24.35 (1.04%) | 1426 | -26.0 | 28 | 0.0 | 0 | 1.96% | 6.94 (-0.12) | 149 (35.45%) |
| 2026-05-20 | 24.1 (-2.03%) | 1452 | -6.0 | 28 | 0.0 | 0 | 1.93% | 7.06 (-0.03) | 110 (50.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 24.6 (-0.81%) | 1458 | -3.0 | 28 | 0.0 | 0 | 1.92% | 7.09 (-0.02) | 73 (128.12%) |
| 2026-05-18 | 24.8 (1.22%) | 1461 | -3.0 | 28 | 0.0 | 0 | 1.92% | 7.11 (-0.01) | 32 (-75.57%) |
| 2026-05-15 | 24.5 (-0.81%) | 1464 | 22.0 | 28 | 20.0 | 0 | 1.91% | 7.12 (0.1) | 131 (31.0%) |
| 2026-05-14 | 24.7 (-0.8%) | 1442 | 0.0 | 8 | 0.0 | 0 | 0.55% | 7.02 (0.0) | 100 (-18.03%) |
| 2026-05-13 | 24.9 (-0.8%) | 1442 | 1.0 | 8 | 0.0 | 0 | 0.55% | 7.02 (0.01) | 122 (-0.81%) |
| 2026-05-12 | 25.1 (-1.57%) | 1441 | -18.0 | 8 | 0.0 | 0 | 0.56% | 7.01 (-0.09) | 123 (-27.22%) |
| 2026-05-11 | 25.5 (2.41%) | 1459 | -8.0 | 8 | 0.0 | 0 | 0.55% | 7.1 (-0.04) | 169 (76.04%) |
| 2026-05-08 | 24.9 (-0.4%) | 1467 | -3.0 | 8 | 0.0 | 0 | 0.55% | 7.14 (-0.01) | 96 (-43.86%) |
| 2026-05-07 | 25.0 (1.42%) | 1470 | 8.0 | 8 | 0.0 | 0 | 0.54% | 7.15 (0.04) | 171 (39.02%) |
| 2026-05-06 | 24.65 (-0.6%) | 1462 | -2.0 | 8 | 0.0 | 0 | 0.55% | 7.11 (-0.01) | 123 (-45.58%) |
| 2026-05-05 | 24.8 (-0.6%) | 1464 | -4.0 | 8 | 0.0 | 0 | 0.55% | 7.12 (-0.02) | 226 (68.66%) |
| 2026-05-04 | 24.95 (-0.2%) | 1468 | 0.0 | 8 | 0.0 | 0 | 0.54% | 7.14 (0.0) | 134 (12.61%) |
| 2026-04-30 | 25.0 (-0.4%) | 1468 | -1.0 | 8 | 0.0 | 0 | 0.54% | 7.14 (-0.01) | 119 (-11.85%) |
| 2026-04-29 | 25.1 (-0.2%) | 1469 | 2.0 | 8 | 0.0 | 0 | 0.54% | 7.15 (0.01) | 135 (0.75%) |
| 2026-04-28 | 25.15 (-0.59%) | 1467 | 2.0 | 8 | 0.0 | 0 | 0.55% | 7.14 (0.01) | 134 (-0.74%) |
| 2026-04-27 | 25.3 (-2.5%) | 1465 | 1.0 | 8 | 0.0 | 0 | 0.55% | 7.13 (0.01) | 135 (-15.09%) |
| 2026-04-24 | 25.95 (-1.52%) | 1464 | 5.0 | 8 | 0.0 | 0 | 0.55% | 7.12 (0.02) | 159 (-57.6%) |
| 2026-04-23 | 26.35 (-0.38%) | 1459 | -31.0 | 8 | 8.0 | 0 | 0.55% | 7.1 (-0.15) | 375 (-17.4%) |
| 2026-04-22 | 26.45 (2.12%) | 1490 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (0.01) | 454 (196.73%) |
| 2026-04-21 | 25.9 (0.58%) | 1488 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (0.0) | 153 (80.0%) |
| 2026-04-20 | 25.75 (-0.96%) | 1489 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (0.02) | 85 (-41.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 26.0 (-0.19%) | 1485 | 2.0 | 0 | -8.0 | 0 | 0.0% | 7.22 (0.0) | 146 (52.08%) |
| 2026-04-16 | 26.05 (1.56%) | 1483 | -3.0 | 8 | 0.0 | 0 | 0.54% | 7.22 (-0.01) | 96 (-13.51%) |
| 2026-04-15 | 25.65 (0.79%) | 1486 | 2.0 | 8 | -3.0 | 0 | 0.54% | 7.23 (0.01) | 111 (68.18%) |
| 2026-04-14 | 25.45 (0.39%) | 1484 | -7.0 | 11 | 0.0 | 0 | 0.74% | 7.22 (-0.03) | 66 (-53.85%) |
| 2026-04-13 | 25.35 (-2.87%) | 1491 | -2.0 | 11 | 0.0 | 0 | 0.74% | 7.25 (-0.01) | 143 (38.83%) |
| 2026-04-10 | 26.1 (1.56%) | 1493 | -2.0 | 11 | 0.0 | 0 | 0.74% | 7.26 (-0.01) | 103 (90.74%) |
| 2026-04-09 | 25.7 (0.59%) | 1495 | -1.0 | 11 | 0.0 | 0 | 0.74% | 7.27 (-0.01) | 54 (-53.04%) |
| 2026-04-08 | 25.55 (1.79%) | 1496 | 2.0 | 11 | 0.0 | 0 | 0.74% | 7.28 (0.01) | 115 (210.81%) |
| 2026-04-07 | 25.1 (-0.2%) | 1494 | -6.0 | 11 | 0.0 | 0 | 0.74% | 7.27 (-0.03) | 37 (-58.89%) |
| 2026-04-02 | 25.15 (-0.59%) | 1500 | -4.0 | 11 | 0.0 | 0 | 0.73% | 7.3 (-0.02) | 90 (-2.17%) |
| 2026-04-01 | 25.3 (0.0%) | 1504 | 11.0 | 11 | 0.0 | 0 | 0.73% | 7.32 (0.06) | 92 (-21.37%) |
| 2026-03-31 | 25.3 (-1.56%) | 1493 | 1.0 | 11 | 0.0 | 0 | 0.74% | 7.26 (0.0) | 117 (23.16%) |
| 2026-03-30 | 25.7 (-1.34%) | 1492 | -5.0 | 11 | 0.0 | 0 | 0.74% | 7.26 (-0.02) | 95 (-2.06%) |
| 2026-03-27 | 26.05 (0.19%) | 1497 | -3.0 | 11 | 0.0 | 0 | 0.73% | 7.28 (-0.02) | 97 (-7.62%) |
| 2026-03-26 | 26.0 (-0.19%) | 1500 | -7.0 | 11 | 0.0 | 0 | 0.73% | 7.3 (-0.03) | 105 (-18.6%) |
| 2026-03-25 | 26.05 (0.19%) | 1507 | 7.0 | 11 | 0.0 | 0 | 0.73% | 7.33 (0.03) | 129 (12.17%) |
| 2026-03-24 | 26.0 (0.19%) | 1500 | -19.0 | 11 | 0.0 | 0 | 0.73% | 7.3 (-0.09) | 115 (-3.36%) |
| 2026-03-23 | 25.95 (-1.7%) | 1519 | -4.0 | 11 | 0.0 | 0 | 0.72% | 7.39 (-0.02) | 119 (-46.15%) |
| 2026-03-20 | 26.4 (-0.94%) | 1523 | 2.0 | 11 | 0.0 | 0 | 0.72% | 7.41 (0.01) | 221 (-28.25%) |
| 2026-03-19 | 26.65 (-2.02%) | 1521 | 30.0 | 11 | 0.0 | 0 | 0.72% | 7.4 (0.15) | 308 (85.54%) |
| 2026-03-18 | 27.2 (-1.09%) | 1491 | 19.0 | 11 | 0.0 | 0 | 0.74% | 7.25 (0.09) | 166 (37.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 27.5 (1.48%) | 1472 | 17.0 | 11 | 0.0 | 0 | 0.75% | 7.16 (0.08) | 121 (-26.67%) |
| 2026-03-16 | 27.1 (-1.45%) | 1455 | 47.0 | 11 | 0.0 | 0 | 0.76% | 7.08 (0.23) | 165 (75.53%) |
| 2026-03-13 | 27.5 (2.04%) | 1408 | -8.0 | 11 | 1.0 | 0 | 0.78% | 6.85 (-0.04) | 94 (-64.79%) |
| 2026-03-12 | 26.95 (-2.18%) | 1416 | 3.0 | 10 | 0.0 | 0 | 0.71% | 6.89 (0.02) | 267 (140.54%) |
| 2026-03-11 | 27.55 (1.47%) | 1413 | -4.0 | 10 | 2.0 | 0 | 0.71% | 6.87 (-0.02) | 111 (38.75%) |
| 2026-03-10 | 27.15 (0.56%) | 1417 | -3.0 | 8 | 0.0 | 0 | 0.56% | 6.89 (-0.02) | 80 (-62.44%) |
| 2026-03-09 | 27.0 (-4.76%) | 1420 | -17.0 | 8 | 0.0 | 0 | 0.56% | 6.91 (-0.08) | 213 (77.5%) |
| 2026-03-06 | 28.35 (1.98%) | 1437 | -8.0 | 8 | 0.0 | 0 | 0.56% | 6.99 (-0.04) | 120 (-7.69%) |
| 2026-03-05 | 27.8 (2.77%) | 1445 | -11.0 | 8 | 0.0 | 0 | 0.55% | 7.03 (-0.05) | 130 (-64.96%) |
| 2026-03-04 | 27.05 (-5.58%) | 1456 | -29.0 | 8 | 0.0 | 0 | 0.55% | 7.08 (-0.14) | 371 (50.2%) |
| 2026-03-03 | 28.65 (-1.72%) | 1485 | -14.0 | 8 | 0.0 | 0 | 0.54% | 7.22 (-0.07) | 247 (21.08%) |
| 2026-03-02 | 29.15 (-1.69%) | 1499 | -5.0 | 8 | 0.0 | 0 | 0.53% | 7.29 (-0.03) | 204 (31.61%) |
| 2026-02-26 | 29.65 (-0.84%) | 1504 | -11.0 | 8 | 0.0 | 0 | 0.53% | 7.32 (-0.05) | 155 (-20.92%) |
| 2026-02-25 | 29.9 (-0.5%) | 1515 | 1.0 | 8 | 0.0 | 0 | 0.53% | 7.37 (0.0) | 196 (20.25%) |
| 2026-02-24 | 30.05 (0.5%) | 1514 | 5.0 | 8 | 0.0 | 0 | 0.53% | 7.37 (0.03) | 163 (-45.48%) |
| 2026-02-23 | 29.9 (0.67%) | 1509 | 40.0 | 8 | 0.0 | 0 | 0.53% | 7.34 (0.19) | 299 (121.48%) |
| 2026-02-11 | 29.7 (2.06%) | 1469 | -7.0 | 8 | -1.0 | 0 | 0.54% | 7.15 (-0.03) | 135 (3.85%) |
| 2026-02-10 | 29.1 (-0.34%) | 1476 | 12.0 | 9 | 0.0 | 0 | 0.61% | 7.18 (0.06) | 130 (42.86%) |
| 2026-02-09 | 29.2 (-1.02%) | 1464 | -1.0 | 9 | 0.0 | 0 | 0.61% | 7.12 (-0.01) | 91 (-54.5%) |
| 2026-02-06 | 29.5 (-2.48%) | 1465 | -1.0 | 9 | 1.0 | 0 | 0.61% | 7.13 (0.0) | 200 (-18.03%) |
| 2026-02-05 | 30.25 (1.17%) | 1466 | -11.0 | 8 | 0.0 | 0 | 0.55% | 7.13 (-0.06) | 244 (197.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 29.9 (1.36%) | 1477 | -1.0 | 8 | 0.0 | 0 | 0.54% | 7.19 (0.0) | 82 (-18.0%) |
| 2026-02-03 | 29.5 (1.03%) | 1478 | -22.0 | 8 | 0.0 | 0 | 0.54% | 7.19 (-0.11) | 100 (-44.44%) |
| 2026-02-02 | 29.2 (-2.18%) | 1500 | 10.0 | 8 | -1.0 | 0 | 0.53% | 7.3 (0.05) | 180 (-31.03%) |
| 2026-01-30 | 29.85 (-1.16%) | 1490 | -16.0 | 9 | 1.0 | 0 | 0.6% | 7.25 (-0.08) | 261 (-17.92%) |
| 2026-01-29 | 30.2 (-0.17%) | 1506 | 15.0 | 8 | 0.0 | 0 | 0.53% | 7.33 (0.08) | 318 (105.16%) |
| 2026-01-28 | 30.25 (0.0%) | 1491 | -5.0 | 8 | 0.0 | 0 | 0.54% | 7.25 (-0.03) | 155 (13.97%) |
| 2026-01-27 | 30.25 (-1.63%) | 1496 | -24.0 | 8 | 0.0 | 0 | 0.53% | 7.28 (-0.12) | 136 (-10.53%) |
| 2026-01-26 | 30.75 (2.16%) | 1520 | -1.0 | 8 | 0.0 | 0 | 0.53% | 7.4 (0.0) | 152 (105.41%) |
| 2026-01-23 | 30.1 (-0.17%) | 1521 | 0.0 | 8 | 0.0 | 0 | 0.53% | 7.4 (0.0) | 74 (-59.34%) |
| 2026-01-22 | 30.15 (0.0%) | 1521 | 11.0 | 8 | 0.0 | 0 | 0.53% | 7.4 (0.05) | 182 (-28.63%) |
| 2026-01-21 | 30.15 (-1.79%) | 1510 | 2.0 | 8 | 0.0 | 0 | 0.53% | 7.35 (0.01) | 255 (8.05%) |
| 2026-01-20 | 30.7 (-1.6%) | 1508 | -4.0 | 8 | 0.0 | 0 | 0.53% | 7.34 (-0.02) | 236 (-47.9%) |
| 2026-01-19 | 31.2 (3.31%) | 1512 | -15.0 | 8 | 0.0 | 0 | 0.53% | 7.36 (-0.07) | 453 (24.79%) |
| 2026-01-16 | 30.2 (0.67%) | 1527 | -15.0 | 8 | 0.0 | 0 | 0.52% | 7.43 (-0.07) | 363 (42.91%) |
| 2026-01-15 | 30.0 (-1.64%) | 1542 | -51.0 | 8 | 0.0 | 0 | 0.52% | 7.5 (-0.25) | 254 (37.3%) |
| 2026-01-14 | 30.5 (0.33%) | 1593 | 0.0 | 8 | -1.0 | 0 | 0.5% | 7.75 (0.0) | 185 (-49.18%) |
| 2026-01-13 | 30.4 (-1.94%) | 1593 | 25.0 | 9 | 0.0 | 0 | 0.56% | 7.75 (0.12) | 364 (-60.99%) |
| 2026-01-12 | 31.0 (2.31%) | 1568 | -20.0 | 9 | 1.0 | 0 | 0.57% | 7.63 (-0.1) | 933 (-19.5%) |
| 2026-01-09 | 30.3 (-4.57%) | 1588 | -91.0 | 8 | 0.0 | 0 | 0.5% | 7.73 (-0.44) | 1159 (-14.21%) |
| 2026-01-08 | 31.75 (9.86%) | 1679 | 122.0 | 8 | 0.0 | 0 | 0.48% | 8.17 (0.59) | 1351 (819.05%) |
| 2026-01-07 | 28.9 (0.52%) | 1557 | 2.0 | 8 | 0.0 | 0 | 0.51% | 7.58 (0.01) | 147 (8.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 28.75 (1.41%) | 1555 | -6.0 | 8 | 0.0 | 0 | 0.51% | 7.57 (-0.02) | 136 (-62.74%) |
| 2026-01-05 | 28.35 (-3.08%) | 1561 | -12.0 | 8 | 0.0 | 0 | 0.51% | 7.59 (-0.06) | 365 (132.48%) |
| 2026-01-02 | 29.25 (0.52%) | 1573 | 6.0 | 8 | 0.0 | 0 | 0.51% | 7.65 (0.03) | 157 (42.73%) |
| 2025-12-31 | 29.1 (0.0%) | 1567 | -5.0 | 8 | 0.0 | 0 | 0.51% | 7.62 (-0.03) | 110 (29.41%) |
| 2025-12-30 | 29.1 (-0.68%) | 1572 | -9.0 | 8 | 0.0 | 0 | 0.51% | 7.65 (-0.04) | 85 (23.19%) |
| 2025-12-29 | 29.3 (-0.51%) | 1581 | 1.0 | 8 | 0.0 | 0 | 0.51% | 7.69 (0.0) | 69 (-67.14%) |
| 2025-12-26 | 29.45 (-1.17%) | 1580 | 24.0 | 8 | 0.0 | 0 | 0.51% | 7.69 (0.12) | 210 (-23.08%) |
| 2025-12-24 | 29.8 (1.36%) | 1556 | -46.0 | 8 | 0.0 | 0 | 0.51% | 7.57 (-0.22) | 273 (187.37%) |
| 2025-12-23 | 29.4 (-0.34%) | 1602 | -6.0 | 8 | 0.0 | 0 | 0.5% | 7.79 (-0.03) | 95 (-66.19%) |
| 2025-12-22 | 29.5 (2.97%) | 1608 | 58.0 | 8 | 0.0 | 0 | 0.5% | 7.82 (0.28) | 281 (392.98%) |
| 2025-12-19 | 28.65 (0.7%) | 1550 | 1.0 | 8 | 0.0 | 0 | 0.52% | 7.54 (0.0) | 57 (-71.5%) |
| 2025-12-18 | 28.45 (-1.39%) | 1549 | -2.0 | 8 | 0.0 | 0 | 0.52% | 7.54 (-0.01) | 200 (4.17%) |
| 2025-12-17 | 28.85 (1.05%) | 1551 | -2.0 | 8 | 0.0 | 0 | 0.52% | 7.55 (-0.01) | 192 (23.87%) |
| 2025-12-16 | 28.55 (-1.89%) | 1553 | -8.0 | 8 | 0.0 | 0 | 0.52% | 7.56 (-0.03) | 155 (-34.6%) |
| 2025-12-15 | 29.1 (1.93%) | 1561 | -4.0 | 8 | 0.0 | 0 | 0.51% | 7.59 (-0.02) | 237 (185.54%) |
| 2025-12-12 | 28.55 (0.18%) | 1565 | -4.0 | 8 | 0.0 | 0 | 0.51% | 7.61 (-0.02) | 83 (-19.42%) |
| 2025-12-11 | 28.5 (0.53%) | 1569 | 3.0 | 8 | 0.0 | 0 | 0.51% | 7.63 (0.01) | 103 (-49.01%) |
| 2025-12-10 | 28.35 (-1.56%) | 1566 | -21.0 | 8 | 0.0 | 0 | 0.51% | 7.62 (-0.1) | 202 (20.96%) |
| 2025-12-09 | 28.8 (-0.86%) | 1587 | 8.0 | 8 | 0.0 | 0 | 0.5% | 7.72 (0.04) | 167 (54.63%) |
| 2025-12-08 | 29.05 (-0.51%) | 1579 | -17.0 | 8 | 0.0 | 0 | 0.51% | 7.68 (-0.08) | 108 (14.89%) |
| 2025-12-05 | 29.2 (-0.17%) | 1596 | 8.0 | 8 | 0.0 | 0 | 0.5% | 7.76 (0.03) | 94 (-14.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 29.25 (-0.17%) | 1588 | 6.0 | 8 | 0.0 | 0 | 0.5% | 7.73 (0.03) | 110 (10.0%) |
| 2025-12-03 | 29.3 (0.86%) | 1582 | 1.0 | 8 | 0.0 | 0 | 0.51% | 7.7 (0.01) | 100 (-48.45%) |
| 2025-12-02 | 29.05 (-1.02%) | 1581 | 8.0 | 8 | 0.0 | 0 | 0.51% | 7.69 (0.04) | 194 (-58.72%) |
| 2025-12-01 | 29.35 (2.98%) | 1573 | 22.0 | 8 | 0.0 | 0 | 0.51% | 7.65 (0.1) | 470 (612.12%) |
| 2025-11-28 | 28.5 (0.53%) | 1551 | 6.0 | 8 | 0.0 | 0 | 0.52% | 7.55 (0.03) | 66 (-20.48%) |
| 2025-11-27 | 28.35 (-1.22%) | 1545 | 5.0 | 8 | 0.0 | 0 | 0.52% | 7.52 (0.03) | 83 (-16.16%) |
| 2025-11-26 | 28.7 (2.87%) | 1540 | -13.0 | 8 | 0.0 | 0 | 0.52% | 7.49 (-0.07) | 99 (-6.6%) |
| 2025-11-25 | 27.9 (0.72%) | 1553 | 6.0 | 8 | 0.0 | 0 | 0.52% | 7.56 (0.03) | 106 (-13.82%) |
| 2025-11-24 | 27.7 (-0.89%) | 1547 | -9.0 | 8 | 0.0 | 0 | 0.52% | 7.53 (-0.04) | 123 (-39.71%) |
| 2025-11-21 | 27.95 (-1.76%) | 1556 | -18.0 | 8 | 0.0 | 0 | 0.51% | 7.57 (-0.09) | 204 (78.95%) |
| 2025-11-20 | 28.45 (3.83%) | 1574 | -1.0 | 8 | 0.0 | 0 | 0.51% | 7.66 (0.0) | 114 (-63.58%) |
| 2025-11-19 | 27.4 (-3.01%) | 1575 | 9.0 | 8 | -12.0 | 12 | 0.51% | 7.66 (0.04) | 313 (-18.49%) |
| 2025-11-18 | 28.25 (-5.2%) | 1566 | -5.0 | 20 | 0.0 | 0 | 1.28% | 7.62 (-0.02) | 384 (9.09%) |
| 2025-11-17 | 29.8 (3.29%) | 1571 | -8.0 | 20 | 0.0 | 0 | 1.27% | 7.64 (-0.04) | 352 (76.0%) |
| 2025-11-14 | 28.85 (-1.03%) | 1579 | 5.0 | 20 | 0.0 | 0 | 1.27% | 7.68 (0.02) | 200 (39.86%) |
| 2025-11-13 | 29.15 (-1.02%) | 1574 | 4.0 | 20 | 0.0 | 0 | 1.27% | 7.66 (0.02) | 143 (-36.44%) |
| 2025-11-12 | 29.45 (1.73%) | 1570 | 13.0 | 20 | 0.0 | 0 | 1.27% | 7.64 (0.06) | 225 (-21.88%) |
| 2025-11-11 | 28.95 (-3.18%) | 1557 | -26.0 | 20 | -1.0 | 0 | 1.28% | 7.58 (-0.12) | 288 (-64.71%) |
| 2025-11-10 | 29.9 (3.28%) | 1583 | 37.0 | 21 | 1.0 | 0 | 1.33% | 7.7 (0.18) | 816 (444.0%) |
| 2025-11-07 | 28.95 (-1.7%) | 1546 | 1.0 | 20 | 0.0 | 0 | 1.29% | 7.52 (0.0) | 150 (17.19%) |
| 2025-11-06 | 29.45 (2.26%) | 1545 | -7.0 | 20 | 0.0 | 0 | 1.29% | 7.52 (-0.03) | 128 (-22.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 28.8 (-1.71%) | 1552 | -20.0 | 20 | 0.0 | 0 | 1.29% | 7.55 (-0.1) | 165 (-35.55%) |
| 2025-11-04 | 29.3 (-1.68%) | 1572 | -26.0 | 20 | 0.0 | 0 | 1.27% | 7.65 (-0.12) | 256 (39.89%) |
| 2025-11-03 | 29.8 (-1.0%) | 1598 | 6.0 | 20 | 0.0 | 0 | 1.25% | 7.77 (0.02) | 183 (12.96%) |
| 2025-10-31 | 30.1 (0.5%) | 1592 | -20.0 | 20 | 0.0 | 0 | 1.26% | 7.75 (-0.09) | 162 (-47.23%) |
| 2025-10-30 | 29.95 (-2.92%) | 1612 | 17.0 | 20 | 0.0 | 0 | 1.24% | 7.84 (0.08) | 307 (-58.51%) |
| 2025-10-29 | 30.85 (2.32%) | 1595 | 87.0 | 20 | 0.0 | 0 | 1.25% | 7.76 (0.42) | 740 (108.45%) |
| 2025-10-28 | 30.15 (0.0%) | 1508 | 1.0 | 20 | 0.0 | 0 | 1.33% | 7.34 (0.01) | 355 (-3.27%) |
| 2025-10-27 | 30.15 (-1.15%) | 1507 | 4.0 | 20 | 0.0 | 0 | 1.33% | 7.33 (0.02) | 367 (167.88%) |
| 2025-10-23 | 30.5 (-0.49%) | 1503 | 1.0 | 20 | 0.0 | 0 | 1.33% | 7.31 (0.0) | 137 (41.24%) |
| 2025-10-22 | 30.65 (0.0%) | 1502 | 2.0 | 20 | 0.0 | 0 | 1.33% | 7.31 (0.01) | 97 (-36.6%) |
| 2025-10-21 | 30.65 (-0.49%) | 1500 | -2.0 | 20 | 0.0 | 0 | 1.33% | 7.3 (-0.01) | 153 (59.38%) |
| 2025-10-20 | 30.8 (1.15%) | 1502 | -2.0 | 20 | 0.0 | 0 | 1.33% | 7.31 (-0.01) | 96 (-57.71%) |
| 2025-10-17 | 30.45 (-1.3%) | 1504 | -8.0 | 20 | 0.0 | 0 | 1.33% | 7.32 (-0.04) | 227 (46.45%) |
| 2025-10-16 | 30.85 (0.49%) | 1512 | -1.0 | 20 | 0.0 | 0 | 1.32% | 7.36 (0.0) | 155 (19.23%) |
| 2025-10-15 | 30.7 (0.49%) | 1513 | 2.0 | 20 | 0.0 | 0 | 1.32% | 7.36 (0.01) | 130 (-63.48%) |
| 2025-10-14 | 30.55 (-3.02%) | 1511 | -33.0 | 20 | 0.0 | 0 | 1.32% | 7.35 (-0.16) | 356 (-16.63%) |
| 2025-10-13 | 31.5 (-4.83%) | 1544 | 9.0 | 20 | 0.0 | 0 | 1.3% | 7.51 (0.04) | 427 (152.66%) |
| 2025-10-09 | 33.1 (-0.6%) | 1535 | -10.0 | 20 | 0.0 | 0 | 1.3% | 7.47 (-0.05) | 169 (106.1%) |
| 2025-10-08 | 33.3 (-0.3%) | 1545 | -6.0 | 20 | 0.0 | 0 | 1.29% | 7.52 (-0.03) | 82 (-63.56%) |
| 2025-10-07 | 33.4 (0.45%) | 1551 | 8.0 | 20 | 0.0 | 0 | 1.29% | 7.55 (0.04) | 225 (57.34%) |
| 2025-10-03 | 33.25 (-1.04%) | 1543 | 2.0 | 20 | 0.0 | 0 | 1.3% | 7.51 (0.01) | 143 (-3.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 33.6 (-0.44%) | 1541 | -4.0 | 20 | 0.0 | 0 | 1.3% | 7.5 (-0.02) | 148 (-22.51%) |
| 2025-10-01 | 33.75 (-1.03%) | 1545 | 2.0 | 20 | 0.0 | 0 | 1.29% | 7.52 (0.01) | 191 (76.85%) |
| 2025-09-30 | 34.1 (2.56%) | 1543 | -6.0 | 20 | 0.0 | 0 | 1.3% | 7.51 (-0.03) | 108 (-59.09%) |
| 2025-09-26 | 33.25 (-1.77%) | 1549 | -102.0 | 20 | 0.0 | 0 | 1.29% | 7.54 (-0.49) | 264 (45.05%) |
| 2025-09-25 | 33.85 (-0.73%) | 1651 | 8.0 | 20 | -1.0 | 0 | 1.21% | 8.03 (0.04) | 182 (30.0%) |
| 2025-09-24 | 34.1 (-0.58%) | 1643 | 0.0 | 21 | -1.0 | 0 | 1.28% | 7.99 (0.0) | 140 (-42.62%) |
| 2025-09-23 | 34.3 (-1.15%) | 1643 | -9.0 | 22 | 0.0 | 0 | 1.34% | 7.99 (-0.05) | 244 (76.81%) |
| 2025-09-22 | 34.7 (-0.72%) | 1652 | 0.0 | 22 | -7.0 | 0 | 1.33% | 8.04 (0.0) | 138 (-41.53%) |
| 2025-09-19 | 34.95 (0.29%) | 1652 | 6.0 | 29 | 0.0 | 0 | 1.76% | 8.04 (0.03) | 236 (39.64%) |
| 2025-09-18 | 34.85 (0.87%) | 1646 | 4.0 | 29 | -3.0 | 0 | 1.76% | 8.01 (0.02) | 169 (-18.36%) |
| 2025-09-17 | 34.55 (-1.85%) | 1642 | -28.0 | 32 | 0.0 | 0 | 1.95% | 7.99 (-0.13) | 207 (29.38%) |
| 2025-09-16 | 35.2 (1.88%) | 1670 | 8.0 | 32 | -4.0 | 0 | 1.92% | 8.12 (0.03) | 160 (-53.76%) |
| 2025-09-15 | 34.55 (-1.43%) | 1662 | -39.0 | 36 | 0.0 | 0 | 2.17% | 8.09 (-0.19) | 346 (86.02%) |
| 2025-09-12 | 35.05 (0.29%) | 1701 | 5.0 | 36 | -3.0 | 0 | 2.12% | 8.28 (0.03) | 186 (-72.49%) |
| 2025-09-11 | 34.95 (-3.19%) | 1696 | -1.0 | 39 | 13.0 | 0 | 2.3% | 8.25 (-0.01) | 676 (130.72%) |
| 2025-09-10 | 36.1 (-0.28%) | 1697 | -18.0 | 26 | 0.0 | 0 | 1.53% | 8.26 (-0.08) | 293 (-44.08%) |
| 2025-09-09 | 36.2 (-1.23%) | 1715 | 3.0 | 26 | -15.0 | 0 | 1.52% | 8.34 (0.01) | 524 (113.88%) |
| 2025-09-08 | 36.65 (-0.54%) | 1712 | -25.0 | 41 | 27.0 | 0 | 2.39% | 8.33 (-0.12) | 245 (-8.24%) |
| 2025-09-05 | 36.85 (-0.54%) | 1737 | -18.0 | 14 | 0.0 | 0 | 0.81% | 8.45 (-0.09) | 267 (6.37%) |
| 2025-09-04 | 37.05 (0.14%) | 1755 | -24.0 | 14 | -16.0 | 0 | 0.8% | 8.54 (-0.12) | 251 (52.12%) |
| 2025-09-03 | 37.0 (0.0%) | 1779 | 1.0 | 30 | 15.0 | 0 | 1.69% | 8.66 (0.01) | 165 (-59.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 37.0 (0.27%) | 1778 | -1.0 | 15 | 0.0 | 0 | 0.84% | 8.65 (-0.01) | 405 (-10.99%) |
| 2025-09-01 | 36.9 (-2.64%) | 1779 | -27.0 | 15 | -2.0 | 0 | 0.84% | 8.66 (-0.13) | 455 (36.23%) |
| 2025-08-29 | 37.9 (-1.56%) | 1806 | -21.0 | 17 | 2.0 | 0 | 0.94% | 8.79 (-0.1) | 334 (-8.49%) |
| 2025-08-28 | 38.5 (-1.03%) | 1827 | -42.0 | 15 | 0.0 | 0 | 0.82% | 8.89 (-0.2) | 365 (-47.78%) |
| 2025-08-27 | 38.9 (2.23%) | 1869 | -55.0 | 15 | 0.0 | 0 | 0.8% | 9.09 (-0.27) | 699 (112.46%) |
| 2025-08-26 | 38.05 (0.0%) | 1924 | -11.0 | 15 | 0.0 | 0 | 0.78% | 9.36 (-0.05) | 329 (-53.79%) |
| 2025-08-25 | 38.05 (2.7%) | 1935 | 41.0 | 15 | 1.0 | 0 | 0.78% | 9.41 (0.2) | 712 (-7.65%) |
| 2025-08-22 | 37.05 (-1.98%) | 1894 | -8.0 | 14 | 4.0 | 0 | 0.74% | 9.21 (-0.04) | 771 (-16.74%) |
| 2025-08-21 | 37.8 (-1.18%) | 1902 | 78.0 | 10 | -2.0 | 0 | 0.53% | 9.25 (0.38) | 926 (-0.75%) |
| 2025-08-20 | 38.25 (-3.04%) | 1824 | 32.0 | 12 | -2.0 | 0 | 0.66% | 8.87 (0.15) | 933 (8.36%) |
| 2025-08-19 | 39.45 (-2.71%) | 1792 | 20.0 | 14 | 1.0 | 0 | 0.78% | 8.72 (0.1) | 861 (-12.59%) |
| 2025-08-18 | 40.55 (-3.22%) | 1772 | 97.0 | 13 | -3.0 | 0 | 0.73% | 8.62 (0.47) | 985 (-21.64%) |
| 2025-08-15 | 41.9 (-4.56%) | 1675 | -89.0 | 16 | -2.0 | 0 | 0.96% | 8.15 (-0.43) | 1257 (-2.56%) |
| 2025-08-14 | 43.9 (0.0%) | 1764 | 73.0 | 18 | -1.0 | 0 | 1.02% | 8.58 (0.35) | 1290 (-32.92%) |
| 2025-08-13 | 43.9 (4.4%) | 1691 | 3.0 | 19 | 3.0 | 0 | 1.12% | 8.23 (0.02) | 1923 (135.37%) |
| 2025-08-12 | 42.05 (4.34%) | 1688 | 33.0 | 16 | 6.0 | 0 | 0.95% | 8.21 (0.16) | 817 (-12.06%) |
| 2025-08-11 | 40.3 (2.54%) | 1655 | 17.0 | 10 | -1.0 | 0 | 0.6% | 8.05 (0.08) | 929 (-47.98%) |
| 2025-08-08 | 39.3 (-8.18%) | 1638 | -55.0 | 11 | -38.0 | 0 | 0.67% | 7.97 (-0.27) | 1786 (237.62%) |
| 2025-08-07 | 42.8 (0.0%) | 1693 | 27.0 | 49 | 28.0 | 0 | 2.89% | 8.24 (0.13) | 529 (3.93%) |
| 2025-08-06 | 42.8 (-0.23%) | 1666 | -46.0 | 21 | 1.0 | 0 | 1.26% | 8.11 (-0.22) | 509 (-29.11%) |
| 2025-08-05 | 42.9 (0.7%) | 1712 | -22.0 | 20 | 1.0 | 0 | 1.17% | 8.33 (-0.11) | 718 (-18.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 42.6 (1.07%) | 1734 | -30.0 | 19 | -5.0 | 0 | 1.1% | 8.44 (-0.14) | 880 (6.93%) |
| 2025-08-01 | 42.15 (0.36%) | 1764 | -217.0 | 24 | 4.0 | 0 | 1.36% | 8.58 (-1.06) | 823 (39.49%) |
| 2025-07-31 | 42.0 (0.84%) | 1981 | 111.0 | 20 | -3.0 | 0 | 1.01% | 9.64 (0.54) | 590 (42.51%) |
| 2025-07-30 | 41.65 (0.97%) | 1870 | -1.0 | 23 | -1.0 | 0 | 1.23% | 9.1 (0.0) | 414 (-48.19%) |
| 2025-07-29 | 41.25 (-1.55%) | 1871 | -123.0 | 24 | 2.0 | 0 | 1.28% | 9.1 (-0.6) | 799 (-33.69%) |
| 2025-07-28 | 41.9 (1.33%) | 1994 | 27.0 | 22 | 2.0 | 0 | 1.1% | 9.7 (0.13) | 1205 (-10.01%) |
| 2025-07-25 | 41.35 (-2.71%) | 1967 | -54.0 | 20 | -8.0 | 0 | 1.02% | 9.57 (-0.26) | 1339 (-86.17%) |
| 2025-07-24 | 42.5 (1.43%) | 2021 | 92.0 | 28 | 0.0 | 0 | 1.39% | 9.83 (0.44) | 9681 (319.64%) |
| 2025-07-23 | 41.9 (9.97%) | 1929 | 50.0 | 28 | 20.0 | 0 | 1.45% | 9.39 (0.25) | 2307 (32.51%) |
| 2025-07-22 | 38.1 (-0.65%) | 1879 | 75.0 | 8 | 0.0 | 0 | 0.43% | 9.14 (0.36) | 1741 (694.98%) |
| 2025-07-21 | 38.35 (0.79%) | 1804 | 8.0 | 8 | 0.0 | 0 | 0.44% | 8.78 (0.04) | 219 (-23.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.9 (-12.05%) | 1252 | -38.0 | 12.0 | 12.0 | 0.96% | 6.09 (-0.19) | 807 (166.34%) |
| 2026-07-09 | 24.9 (-1.58%) | 1290 | -8.0 | 0.0 | -1.0 | 0.0% | 6.28 (-0.04) | 303 (-36.21%) |
| 2026-07-03 | 25.3 (2.22%) | 1298 | -4.0 | 1.0 | 0.0 | 0.08% | 6.32 (-0.01) | 475 (-33.57%) |
| 2026-06-26 | 24.75 (-4.26%) | 1302 | -10.0 | 1.0 | 0.0 | 0.08% | 6.33 (-0.05) | 715 (-16.08%) |
| 2026-06-18 | 25.85 (-0.96%) | 1312 | -12.0 | 1.0 | 0.0 | 0.08% | 6.38 (-0.06) | 852 (32.92%) |
| 2026-06-12 | 26.1 (-3.87%) | 1324 | -6.0 | 1.0 | -7.0 | 0.08% | 6.44 (-0.03) | 641 (-64.57%) |
| 2026-06-05 | 27.15 (4.02%) | 1330 | -5.0 | 8.0 | 0.0 | 0.6% | 6.47 (-0.03) | 1809 (35.71%) |
| 2026-05-29 | 26.1 (3.16%) | 1335 | -20.0 | 8.0 | 0.0 | 0.6% | 6.5 (-0.09) | 1333 (160.35%) |
| 2026-05-22 | 25.3 (3.27%) | 1355 | -109.0 | 8.0 | -20.0 | 0.59% | 6.59 (-0.53) | 512 (-20.62%) |
| 2026-05-15 | 24.5 (-1.61%) | 1464 | -3.0 | 28.0 | 20.0 | 1.91% | 7.12 (-0.02) | 645 (-14.0%) |
| 2026-05-08 | 24.9 (-0.4%) | 1467 | -1.0 | 8.0 | 0.0 | 0.55% | 7.14 (0.0) | 750 (43.4%) |
| 2026-04-30 | 25.0 (-3.66%) | 1468 | 4.0 | 8.0 | 0.0 | 0.54% | 7.14 (0.02) | 523 (-57.34%) |
| 2026-04-24 | 25.95 (-0.19%) | 1464 | -21.0 | 8.0 | 8.0 | 0.55% | 7.12 (-0.1) | 1226 (118.15%) |
| 2026-04-17 | 26.0 (-0.38%) | 1485 | -8.0 | 0.0 | -11.0 | 0.0% | 7.22 (-0.04) | 562 (81.88%) |
| 2026-04-10 | 26.1 (3.78%) | 1493 | -7.0 | 11.0 | 0.0 | 0.74% | 7.26 (-0.04) | 309 (-21.57%) |
| 2026-04-02 | 25.15 (-3.45%) | 1500 | 3.0 | 11.0 | 0.0 | 0.73% | 7.3 (0.02) | 394 (-30.27%) |
| 2026-03-27 | 26.05 (-1.33%) | 1497 | -26.0 | 11.0 | 0.0 | 0.73% | 7.28 (-0.13) | 565 (-42.41%) |
| 2026-03-20 | 26.4 (-4.0%) | 1523 | 115.0 | 11.0 | 0.0 | 0.72% | 7.41 (0.56) | 981 (28.24%) |
| 2026-03-13 | 27.5 (-3.0%) | 1408 | -29.0 | 11.0 | 3.0 | 0.78% | 6.85 (-0.14) | 765 (-28.64%) |
| 2026-03-06 | 28.35 (-4.38%) | 1437 | -67.0 | 8.0 | 0.0 | 0.56% | 6.99 (-0.33) | 1072 (31.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 29.65 (-0.17%) | 1504 | 35.0 | 8.0 | 0.0 | 0.53% | 7.32 (0.17) | 813 (128.37%) |
| 2026-02-11 | 29.7 (0.68%) | 1469 | 4.0 | 8.0 | -1.0 | 0.54% | 7.15 (0.02) | 356 (-55.83%) |
| 2026-02-06 | 29.5 (-1.17%) | 1465 | -25.0 | 9.0 | 0.0 | 0.61% | 7.13 (-0.12) | 806 (-21.14%) |
| 2026-01-30 | 29.85 (-0.83%) | 1490 | -31.0 | 9.0 | 1.0 | 0.6% | 7.25 (-0.15) | 1022 (-14.83%) |
| 2026-01-23 | 30.1 (-0.33%) | 1521 | -6.0 | 8.0 | 0.0 | 0.53% | 7.4 (-0.03) | 1200 (-42.83%) |
| 2026-01-16 | 30.2 (-0.33%) | 1527 | -61.0 | 8.0 | 0.0 | 0.52% | 7.43 (-0.3) | 2099 (-33.53%) |
| 2026-01-09 | 30.3 (3.59%) | 1588 | 15.0 | 8.0 | 0.0 | 0.5% | 7.73 (0.08) | 3158 (650.12%) |
| 2026-01-02 | 29.25 (-0.68%) | 1573 | -7.0 | 8.0 | 0.0 | 0.51% | 7.65 (-0.04) | 421 (-50.99%) |
| 2025-12-26 | 29.45 (2.79%) | 1580 | 30.0 | 8.0 | 0.0 | 0.51% | 7.69 (0.15) | 859 (2.14%) |
| 2025-12-19 | 28.65 (0.35%) | 1550 | -15.0 | 8.0 | 0.0 | 0.52% | 7.54 (-0.07) | 841 (26.85%) |
| 2025-12-12 | 28.55 (-2.23%) | 1565 | -31.0 | 8.0 | 0.0 | 0.51% | 7.61 (-0.15) | 663 (-31.51%) |
| 2025-12-05 | 29.2 (2.46%) | 1596 | 45.0 | 8.0 | 0.0 | 0.5% | 7.76 (0.21) | 968 (102.94%) |
| 2025-11-28 | 28.5 (1.97%) | 1551 | -5.0 | 8.0 | 0.0 | 0.52% | 7.55 (-0.02) | 477 (-65.11%) |
| 2025-11-21 | 27.95 (-3.12%) | 1556 | -23.0 | 8.0 | -12.0 | 0.51% | 7.57 (-0.11) | 1367 (-18.24%) |
| 2025-11-14 | 28.85 (-0.35%) | 1579 | 33.0 | 20.0 | 0.0 | 1.27% | 7.68 (0.16) | 1672 (89.57%) |
| 2025-11-07 | 28.95 (-3.82%) | 1546 | -46.0 | 20.0 | 0.0 | 1.29% | 7.52 (-0.23) | 882 (-54.32%) |
| 2025-10-31 | 30.1 (-1.31%) | 1592 | 89.0 | 20.0 | 0.0 | 1.26% | 7.75 (0.44) | 1931 (299.79%) |
| 2025-10-23 | 30.5 (0.16%) | 1503 | -1.0 | 20.0 | 0.0 | 1.33% | 7.31 (-0.01) | 483 (-62.7%) |
| 2025-10-17 | 30.45 (-8.01%) | 1504 | -31.0 | 20.0 | 0.0 | 1.33% | 7.32 (-0.15) | 1295 (172.06%) |
| 2025-10-09 | 33.1 (-0.45%) | 1535 | -8.0 | 20.0 | 0.0 | 1.3% | 7.47 (-0.04) | 476 (-19.32%) |
| 2025-10-03 | 33.25 (0.0%) | 1543 | -6.0 | 20.0 | 0.0 | 1.3% | 7.51 (-0.03) | 590 (-39.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 33.25 (-4.86%) | 1549 | -103.0 | 20.0 | -9.0 | 1.29% | 7.54 (-0.5) | 968 (-13.42%) |
| 2025-09-19 | 34.95 (-0.29%) | 1652 | -49.0 | 29.0 | -7.0 | 1.76% | 8.04 (-0.24) | 1118 (-41.89%) |
| 2025-09-12 | 35.05 (-4.88%) | 1701 | -36.0 | 36.0 | 22.0 | 2.12% | 8.28 (-0.17) | 1924 (24.69%) |
| 2025-09-05 | 36.85 (-2.77%) | 1737 | -69.0 | 14.0 | -3.0 | 0.81% | 8.45 (-0.34) | 1543 (-36.74%) |
| 2025-08-29 | 37.9 (2.29%) | 1806 | -88.0 | 17.0 | 3.0 | 0.94% | 8.79 (-0.42) | 2439 (-45.51%) |
| 2025-08-22 | 37.05 (-11.58%) | 1894 | 219.0 | 14.0 | -2.0 | 0.74% | 9.21 (1.06) | 4476 (-27.99%) |
| 2025-08-15 | 41.9 (6.62%) | 1675 | 37.0 | 16.0 | 5.0 | 0.96% | 8.15 (0.18) | 6216 (40.57%) |
| 2025-08-08 | 39.3 (-6.76%) | 1638 | -126.0 | 11.0 | -13.0 | 0.67% | 7.97 (-0.61) | 4422 (15.43%) |
| 2025-08-01 | 42.15 (1.93%) | 1764 | -203.0 | 24.0 | 4.0 | 1.36% | 8.58 (-0.99) | 3831 (-74.94%) |
| 2025-07-25 | 41.35 (8.67%) | 1967 | 171.0 | 20.0 | 12.0 | 1.02% | 9.57 (0.83) | 15287 (1002.16%) |
| 2025-07-18 | 38.05 (1.6%) | 1796 | -129.0 | 8.0 | 1.0 | 0.45% | 8.74 (-0.63) | 1387 (-36.17%) |
| 2025-07-11 | 37.45 (-3.97%) | 1925 | -16.0 | 7.0 | 7.0 | 0.36% | 9.37 (-0.07) | 2173 (-29.95%) |
| 2025-07-04 | 39.0 (-5.8%) | 1941 | -92.0 | 0.0 | -20.0 | 0.0% | 9.44 (-0.45) | 3102 (-79.84%) |
| 2025-06-27 | 41.4 (2.35%) | 2033 | 207.0 | 20.0 | -8.0 | 0.98% | 9.89 (1.01) | 15389 (62.01%) |
| 2025-06-20 | 40.45 (3.19%) | 1826 | 295.0 | 28.0 | 11.0 | 1.53% | 8.88 (1.43) | 9499 (262.0%) |
| 2025-06-13 | 39.2 (0.64%) | 1531 | -65.0 | 17.0 | -1.0 | 1.11% | 7.45 (-0.31) | 2624 (50.89%) |
| 2025-06-06 | 38.95 (-2.26%) | 1596 | -74.0 | 18.0 | 0.0 | 1.13% | 7.76 (-0.36) | 1739 (-40.57%) |
| 2025-05-29 | 39.85 (4.73%) | 1670 | 48.0 | 18.0 | 2.0 | 1.08% | 8.12 (0.23) | 2926 (-20.9%) |
| 2025-05-23 | 38.05 (-8.09%) | 1622 | -191.0 | 16.0 | -6.0 | 0.99% | 7.89 (-0.93) | 3699 (-37.56%) |
| 2025-05-16 | 41.4 (21.23%) | 1813 | 381.0 | 22.0 | 12.0 | 1.21% | 8.82 (1.85) | 5924 (491.81%) |
| 2025-05-09 | 34.15 (1.19%) | 1432 | -23.0 | 10.0 | 1.0 | 0.7% | 6.97 (-0.11) | 1001 (36.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 33.75 (7.66%) | 1455 | -45.0 | 9.0 | 1.0 | 0.62% | 7.08 (-0.22) | 732 (1.24%) |
| 2025-04-25 | 31.35 (0.16%) | 1500 | -14.0 | 8.0 | 0.0 | 0.53% | 7.3 (-0.07) | 723 (-42.71%) |
| 2025-04-18 | 31.3 (4.33%) | 1514 | 23.0 | 8.0 | 8.0 | 0.53% | 7.37 (0.12) | 1262 (-19.72%) |
| 2025-04-11 | 30.0 (-16.2%) | 1491 | -474.0 | 0.0 | -10.0 | 0.0% | 7.25 (-2.31) | 1572 (126.51%) |
| 2025-04-02 | 35.8 (-1.51%) | 1965 | -93.0 | 10.0 | -1.0 | 0.51% | 9.56 (-0.45) | 694 (-67.09%) |
| 2025-03-28 | 36.35 (-10.58%) | 2058 | -398.0 | 11.0 | 0.0 | 0.53% | 10.01 (-1.94) | 2109 (-52.71%) |
| 2025-03-21 | 40.65 (1.62%) | 2456 | 12.0 | 11.0 | -11.0 | 0.45% | 11.95 (0.06) | 4460 (-2.19%) |
| 2025-03-14 | 40.0 (4.17%) | 2444 | 49.0 | 22.0 | 10.0 | 0.9% | 11.89 (0.24) | 4560 (132.42%) |
| 2025-03-07 | 38.4 (-4.0%) | 2395 | 109.0 | 12.0 | -56.0 | 0.5% | 11.65 (0.53) | 1962 (-9.12%) |
| 2025-02-27 | 40.0 (2.3%) | 2286 | -88.0 | 68.0 | -8.0 | 2.97% | 11.12 (-0.43) | 2159 (73.55%) |
| 2025-02-21 | 39.1 (-1.14%) | 2374 | -73.0 | 76.0 | -4.0 | 3.2% | 11.55 (-0.36) | 1244 (-45.8%) |
| 2025-02-14 | 39.55 (0.51%) | 2447 | -26.0 | 80.0 | -70.0 | 3.27% | 11.91 (-0.12) | 2295 (21.11%) |
| 2025-02-07 | 39.35 (2.21%) | 2473 | -105.0 | 150.0 | -6.0 | 6.07% | 12.03 (-0.51) | 1895 (78.1%) |
| 2025-01-22 | 38.5 (2.26%) | 2578 | -10.0 | 156.0 | -6.0 | 6.05% | 12.54 (-0.05) | 1064 (-88.2%) |
| 2025-01-17 | 37.65 (-0.4%) | 2588 | -140.0 | 162.0 | -101.0 | 6.26% | 12.59 (-0.68) | 9018 (309.36%) |
| 2025-01-10 | 37.8 (2.44%) | 2728 | -105.0 | 263.0 | 2.0 | 9.64% | 13.27 (-0.51) | 2202 (107.72%) |
| 2025-01-03 | 36.9 (-3.91%) | 2833 | -4.0 | 261.0 | 0.0 | 9.21% | 13.78 (-0.02) | 1060 (-81.97%) |
| 2024-12-27 | 38.4 (1.86%) | 2837 | -136.0 | 261.0 | 0.0 | 9.2% | 13.8 (-0.66) | 5881 (165.26%) |
| 2024-12-20 | 37.7 (-2.33%) | 2973 | -129.0 | 261.0 | -14.0 | 8.78% | 14.46 (-0.63) | 2217 (-62.2%) |
| 2024-12-13 | 38.6 (-6.88%) | 3102 | -361.0 | 275.0 | -178.0 | 8.87% | 15.09 (-1.76) | 5865 (-71.83%) |
| 2024-12-06 | 41.45 (-3.6%) | 3463 | -146.0 | 453.0 | 59.0 | 13.08% | 16.85 (-0.71) | 20824 (-36.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 43.0 (3.12%) | 3609 | -248.0 | 394.0 | 59.0 | 10.92% | 17.56 (-1.21) | 32851 (39.29%) |
| 2024-11-22 | 41.7 (23.92%) | 3857 | 992.0 | 335.0 | 77.0 | 8.69% | 18.77 (4.83) | 23584 (4389.09%) |
| 2024-11-15 | 33.65 (-0.44%) | 2865 | -25.0 | 258.0 | 0.0 | 9.01% | 13.94 (-0.12) | 525 (-7.01%) |
| 2024-11-08 | 33.8 (-2.45%) | 2890 | -61.0 | 258.0 | 0.0 | 8.93% | 14.06 (-0.3) | 564 (17.38%) |
| 2024-11-01 | 34.65 (-3.08%) | 2951 | 45.0 | 258.0 | 0.0 | 8.74% | 14.36 (0.22) | 481 (-66.8%) |
| 2024-10-25 | 35.75 (7.84%) | 2906 | 59.0 | 258.0 | 0.0 | 8.88% | 14.14 (0.29) | 1449 (122.77%) |
| 2024-10-18 | 33.15 (-2.36%) | 2847 | 36.0 | 258.0 | 0.0 | 9.06% | 13.85 (0.17) | 650 (78.11%) |
| 2024-10-11 | 33.95 (-0.15%) | 2811 | -30.0 | 258.0 | 0.0 | 9.18% | 13.68 (-0.14) | 365 (41.06%) |
| 2024-10-04 | 34.0 (-2.86%) | 2841 | -11.0 | 258.0 | -10.0 | 9.08% | 13.82 (-0.06) | 259 (-79.4%) |
| 2024-09-27 | 35.0 (-1.96%) | 2852 | -7.0 | 268.0 | -5.0 | 9.4% | 13.88 (-0.03) | 1257 (-33.14%) |
| 2024-09-20 | 35.7 (9.51%) | 2859 | 207.0 | 273.0 | -18.0 | 9.55% | 13.91 (1.01) | 1880 (115.61%) |
| 2024-09-13 | 32.6 (-4.12%) | 2652 | -81.0 | 291.0 | 1.0 | 10.97% | 12.9 (-0.4) | 872 (-79.94%) |
| 2024-09-06 | 34.0 (-2.72%) | 2733 | -71.0 | 290.0 | 19.0 | 10.61% | 13.3 (-0.34) | 4346 (361.41%) |
| 2024-08-30 | 34.95 (1.45%) | 2804 | -5.0 | 271.0 | 0.0 | 9.66% | 13.64 (-0.03) | 942 (-39.08%) |
| 2024-08-23 | 34.45 (7.66%) | 2809 | 162.0 | 271.0 | 1.0 | 9.65% | 13.67 (0.79) | 1546 (46.48%) |
| 2024-08-16 | 32.0 (5.09%) | 2647 | 37.0 | 270.0 | -10.0 | 10.2% | 12.88 (0.18) | 1055 (-49.62%) |
| 2024-08-09 | 30.45 (-3.64%) | 2610 | -553.0 | 280.0 | -43.0 | 10.73% | 12.7 (-2.69) | 2095 (60.71%) |
| 2024-08-02 | 31.6 (-4.53%) | 3163 | -178.0 | 323.0 | -14.0 | 10.21% | 15.39 (-0.86) | 1304 (111.49%) |
| 2024-07-26 | 33.1 (-3.78%) | 3341 | -93.0 | 337.0 | 8.0 | 10.09% | 16.25 (-0.46) | 616 (-56.32%) |
| 2024-07-19 | 34.4 (-4.58%) | 3434 | -78.0 | 329.0 | 160.0 | 9.58% | 16.71 (-0.38) | 1411 (-35.21%) |
| 2024-07-12 | 36.05 (-11.43%) | 3512 | -86.0 | 169.0 | 169.0 | 4.81% | 17.09 (-0.42) | 2178 (40.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.7 (4.36%) | 3598 | -151.0 | 0.0 | -287.0 | 0.0% | 17.51 (-0.73) | 1550 (124.71%) |
| 2024-06-28 | 39.0 (0.26%) | 3749 | -49.0 | 287.0 | -2.0 | 7.66% | 18.24 (-0.24) | 689 (-47.5%) |
| 2024-06-21 | 38.9 (1.04%) | 3798 | -43.0 | 289.0 | -6.0 | 7.61% | 18.48 (-0.21) | 1313 (-49.47%) |
| 2024-06-14 | 38.5 (-8.22%) | 3841 | -325.0 | 295.0 | 2.0 | 7.68% | 18.69 (-1.58) | 2600 (26.86%) |
| 2024-06-07 | 41.95 (-1.76%) | 4166 | 46.0 | 293.0 | 1.0 | 7.03% | 20.27 (0.23) | 2049 (-9.03%) |
| 2024-05-31 | 42.7 (-2.18%) | 4120 | -28.0 | 292.0 | -2.0 | 7.09% | 20.04 (-0.14) | 2253 (-31.78%) |
| 2024-05-24 | 43.65 (1.75%) | 4148 | 110.0 | 294.0 | 26.0 | 7.09% | 20.18 (0.53) | 3302 (32.26%) |
| 2024-05-17 | 42.9 (5.93%) | 4038 | -92.0 | 268.0 | 4.0 | 6.64% | 19.65 (-0.44) | 2497 (120.16%) |
| 2024-05-10 | 40.5 (-2.53%) | 4130 | -50.0 | 264.0 | -7.0 | 6.39% | 20.09 (-0.25) | 1134 (35.77%) |
| 2024-05-03 | 41.55 (-0.72%) | 4180 | -28.0 | 271.0 | -7.0 | 6.48% | 20.34 (-0.13) | 835 (-48.67%) |
| 2024-04-26 | 41.85 (1.58%) | 4208 | -98.0 | 278.0 | 0.0 | 6.61% | 20.47 (-0.48) | 1627 (-47.41%) |
| 2024-04-19 | 41.2 (-10.92%) | 4306 | -241.0 | 278.0 | 278.0 | 6.46% | 20.95 (-1.17) | 3094 (-72.09%) |
| 2024-04-12 | 46.25 (-3.75%) | 4547 | -168.0 | 0.0 | -323.0 | 0.0% | 22.12 (-0.82) | 11088 (289.17%) |
| 2024-04-03 | 48.05 (6.19%) | 4715 | 83.0 | 323.0 | -18.0 | 6.85% | 22.94 (0.4) | 2849 (46.69%) |
| 2024-03-29 | 45.25 (-1.63%) | 4632 | -23.0 | 341.0 | -6.0 | 7.36% | 22.54 (-0.11) | 1942 (-31.74%) |
| 2024-03-22 | 46.0 (3.37%) | 4655 | -34.0 | 347.0 | 141.0 | 7.45% | 22.65 (-0.16) | 2845 (-37.56%) |
| 2024-03-15 | 44.5 (-4.3%) | 4689 | -72.0 | 206.0 | 154.0 | 4.39% | 22.81 (-0.35) | 4557 (-88.41%) |
| 2024-03-08 | 46.5 (-1.27%) | 4761 | 201.0 | 52.0 | 9.0 | 1.09% | 23.16 (0.97) | 39340 (958.02%) |
| 2024-03-01 | 47.1 (4.32%) | 4560 | 57.0 | 43.0 | -5.0 | 0.94% | 22.19 (0.28) | 3718 (4.71%) |
| 2024-02-23 | 45.15 (-4.14%) | 4503 | -64.0 | 48.0 | 5.0 | 1.07% | 21.91 (-0.31) | 3550 (15.57%) |
| 2024-02-16 | 47.1 (7.53%) | 4567 | 7.0 | 43.0 | -4.0 | 0.94% | 22.22 (0.03) | 3072 (790.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 43.8 (-1.57%) | 4560 | 30.0 | 47.0 | -1.0 | 1.03% | 22.19 (0.15) | 345 (-84.43%) |
| 2024-02-02 | 44.5 (3.13%) | 4530 | -151.0 | 48.0 | -16.0 | 1.06% | 22.04 (-0.73) | 2217 (15.68%) |
| 2024-01-26 | 43.15 (0.35%) | 4681 | 11.0 | 64.0 | -15.0 | 1.37% | 22.77 (0.05) | 1916 (-8.79%) |
| 2024-01-19 | 43.0 (-2.27%) | 4670 | -142.0 | 79.0 | -28.0 | 1.69% | 22.72 (-0.69) | 2101 (-57.01%) |
| 2024-01-12 | 44.0 (-5.07%) | 4812 | -190.0 | 107.0 | 8.0 | 2.22% | 23.41 (-0.93) | 4888 (106.49%) |
| 2024-01-05 | 46.35 (0.43%) | 5002 | 26.0 | 99.0 | 9.0 | 1.98% | 24.34 (0.13) | 2367 (21.05%) |
| 2023-12-29 | 46.15 (-1.6%) | 4976 | 25.0 | 90.0 | 4.0 | 1.81% | 24.21 (0.12) | 1955 (-7.44%) |
| 2023-12-22 | 46.9 (-0.21%) | 4951 | -64.0 | 86.0 | 4.0 | 1.74% | 24.09 (-0.31) | 2112 (-80.42%) |
| 2023-12-15 | 47.0 (-4.47%) | 5015 | 102.0 | 82.0 | 0.0 | 1.64% | 24.4 (0.5) | 10792 (-16.64%) |
| 2023-12-08 | 49.2 (-3.91%) | 4913 | -170.0 | 82.0 | 7.0 | 1.67% | 23.9 (-0.83) | 12947 (-15.41%) |
| 2023-12-01 | 51.2 (7.45%) | 5083 | 85.0 | 75.0 | -9.0 | 1.48% | 24.73 (0.41) | 15305 (-36.52%) |
| 2023-11-24 | 47.65 (8.17%) | 4998 | 19.0 | 84.0 | 9.0 | 1.68% | 24.32 (0.1) | 24109 (276.9%) |
| 2023-11-17 | 44.05 (-3.08%) | 4979 | -288.0 | 75.0 | -8.0 | 1.51% | 24.22 (-1.41) | 6396 (-34.32%) |
| 2023-11-10 | 45.45 (6.94%) | 5267 | 209.0 | 83.0 | -24.0 | 1.58% | 25.63 (1.02) | 9739 (90.17%) |
| 2023-11-03 | 42.5 (-3.19%) | 5058 | -16.0 | 107.0 | 13.0 | 2.12% | 24.61 (-0.08) | 5121 (-45.0%) |
| 2023-10-27 | 43.9 (10.16%) | 5074 | 232.0 | 94.0 | 35.0 | 1.85% | 24.69 (1.13) | 9310 (43.37%) |
| 2023-10-20 | 39.85 (-10.85%) | 4842 | -6.0 | 59.0 | -66.0 | 1.22% | 23.56 (-0.03) | 6494 (-3.94%) |
| 2023-10-13 | 44.7 (-10.78%) | 4848 | -329.0 | 125.0 | -51.0 | 2.58% | 23.59 (-1.6) | 6760 (-77.41%) |
| 2023-10-06 | 50.1 (-0.79%) | 5177 | -153.0 | 176.0 | -41.0 | 3.4% | 25.19 (-0.74) | 29922 (-14.54%) |
| 2023-09-28 | 50.5 (17.17%) | 5330 | 500.0 | 217.0 | 134.0 | 4.07% | 25.93 (2.43) | 35014 (420.68%) |
| 2023-09-22 | 43.1 (-2.93%) | 4830 | 24.0 | 83.0 | 17.0 | 1.72% | 23.5 (0.12) | 6724 (-49.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 44.4 (11.98%) | 4806 | 257.0 | 66.0 | 18.0 | 1.37% | 23.38 (1.25) | 13269 (299.36%) |
| 2023-09-08 | 39.65 (-1.0%) | 4549 | 134.0 | 48.0 | -10.0 | 1.06% | 22.13 (0.65) | 3322 (-22.22%) |
| 2023-09-01 | 40.05 (-4.64%) | 4415 | -200.0 | 58.0 | -1.0 | 1.31% | 21.48 (-0.97) | 4272 (-9.89%) |
| 2023-08-25 | 42.0 (-3.11%) | 4615 | -60.0 | 59.0 | -24.0 | 1.28% | 22.45 (-0.29) | 4740 (-8.19%) |
| 2023-08-18 | 43.35 (-2.47%) | 4675 | -248.0 | 83.0 | -80.0 | 1.78% | 22.74 (-1.21) | 5163 (-46.73%) |
| 2023-08-11 | 44.45 (-4.31%) | 4923 | -68.0 | 163.0 | 44.0 | 3.31% | 23.95 (-0.33) | 9693 (-3.1%) |
| 2023-08-04 | 46.45 (-6.82%) | 4991 | -380.0 | 119.0 | -37.0 | 2.38% | 24.28 (-1.85) | 10004 (-29.85%) |
| 2023-07-28 | 49.85 (-2.83%) | 5371 | -193.0 | 156.0 | 5.0 | 2.9% | 26.13 (-0.94) | 14260 (-39.51%) |
| 2023-07-21 | 51.3 (-10.94%) | 5564 | 49.0 | 151.0 | -13.0 | 2.71% | 27.07 (0.24) | 23574 (-34.53%) |
| 2023-07-14 | 57.6 (5.88%) | 5515 | -142.0 | 164.0 | 137.0 | 2.97% | 26.83 (-0.69) | 36007 (23.83%) |
| 2023-07-07 | 54.4 (-2.86%) | 5657 | 304.0 | 27.0 | -185.0 | 0.48% | 27.52 (1.48) | 29079 (-42.44%) |
| 2023-06-30 | 56.0 (-11.11%) | 5353 | -78.0 | 212.0 | -644.0 | 3.96% | 26.04 (-0.38) | 50516 (13.9%) |
| 2023-06-21 | 63.0 (22.57%) | 5431 | 176.0 | 856.0 | 549.0 | 15.76% | 26.42 (0.85) | 44350 (-38.34%) |
| 2023-06-16 | 51.4 (11.26%) | 5255 | -64.0 | 307.0 | 62.0 | 5.84% | 25.57 (-0.31) | 71929 (95.27%) |
| 2023-06-09 | 46.2 (2.78%) | 5319 | 92.0 | 245.0 | -7.0 | 4.61% | 25.88 (0.45) | 36834 (-7.25%) |
| 2023-06-02 | 44.95 (17.52%) | 5227 | 1096.0 | 252.0 | 126.0 | 4.82% | 25.43 (5.33) | 39713 (125.85%) |
| 2023-05-26 | 38.25 (8.2%) | 4131 | -22.0 | 126.0 | 19.0 | 3.05% | 20.1 (-0.11) | 17584 (59.61%) |
| 2023-05-19 | 35.35 (0.28%) | 4153 | 1.0 | 107.0 | -2.0 | 2.58% | 20.21 (0.01) | 11017 (-27.8%) |
| 2023-05-12 | 35.25 (-4.86%) | 4152 | -85.0 | 109.0 | 14.0 | 2.63% | 20.2 (-0.41) | 15259 (-34.86%) |
| 2023-05-05 | 37.05 (-3.01%) | 4237 | 25.0 | 95.0 | 33.0 | 2.24% | 20.61 (0.12) | 23427 (41.61%) |
| 2023-04-28 | 38.2 (3.24%) | 4212 | -136.0 | 62.0 | -34.0 | 1.47% | 20.49 (-0.66) | 16543 (-67.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.0 (3.35%) | 4348 | -1221.0 | 96.0 | 69.0 | 2.21% | 21.15 (-5.94) | 50883 (30.34%) |
| 2023-04-14 | 35.8 (24.74%) | 5569 | 2255.0 | 27.0 | 27.0 | 0.48% | 27.09 (10.97) | 39037 (330.88%) |
| 2023-04-07 | 28.7 (5.9%) | 3314 | 385.0 | 0.0 | -8.0 | 0.0% | 16.12 (1.87) | 9059 (-21.15%) |
| 2023-03-31 | 27.1 (6.07%) | 2929 | -64.0 | 8.0 | -1.0 | 0.27% | 14.25 (-0.31) | 11490 (-11.23%) |
| 2023-03-24 | 25.55 (1.19%) | 2993 | -329.0 | 9.0 | -34.0 | 0.3% | 14.56 (-1.6) | 12943 (43.96%) |
| 2023-03-17 | 25.25 (-2.7%) | 3322 | 343.0 | 43.0 | 39.0 | 1.29% | 16.16 (1.67) | 8990 (90.85%) |
| 2023-03-10 | 25.95 (14.57%) | 2979 | 389.0 | 4.0 | 1.0 | 0.13% | 14.49 (1.89) | 4711 (86.2%) |
| 2023-03-03 | 22.65 (3.19%) | 2590 | 71.0 | 3.0 | 0.0 | 0.12% | 12.6 (0.34) | 2530 (75.16%) |
| 2023-02-24 | 21.95 (2.33%) | 2519 | 25.0 | 3.0 | 0.0 | 0.12% | 12.26 (0.13) | 1444 (-29.02%) |
| 2023-02-17 | 21.45 (5.15%) | 2494 | 12.0 | 3.0 | 0.0 | 0.12% | 12.13 (0.05) | 2035 (47.05%) |
| 2023-02-10 | 20.4 (2.51%) | 2482 | -30.0 | 3.0 | 0.0 | 0.12% | 12.08 (-0.14) | 1383 (80.17%) |
| 2023-02-03 | 19.9 (2.58%) | 2512 | 26.0 | 3.0 | -2.0 | 0.12% | 12.22 (0.13) | 768 (142.61%) |
| 2023-01-17 | 19.4 (3.19%) | 2486 | -35.0 | 5.0 | 0.0 | 0.2% | 12.09 (-0.18) | 316 (-70.04%) |
| 2023-01-13 | 18.8 (-4.33%) | 2521 | -66.0 | 5.0 | 2.0 | 0.2% | 12.27 (-0.32) | 1056 (270.85%) |