- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 43.15 (-4.64%) | 4401 | -124 | 0 | 0 | 0 | 0.0% | 21.41 (-0.61) | 756 (11.33%) | 0.51% | 3.31% | 13.65% |
| 2024-04-15 | 45.25 (-2.16%) | 4525 | -22 | 0 | 0 | 0 | 0.0% | 22.02 (-0.1) | 679 (17.13%) | 0.46% | 3.79% | 13.58% |
| 2024-04-12 | 46.25 (0.22%) | 4547 | 4 | 0 | -114 | 0 | 0.0% | 22.12 (0.02) | 580 (-66.05%) | 0.39% | 7.51% | 13.48% |
| 2024-04-11 | 46.15 (-5.04%) | 4543 | -245 | 114 | -86 | 0 | 2.51% | 22.1 (-1.19) | 1710 (46.72%) | 1.16% | 8.57% | 14.16% |
| 2024-04-10 | 48.6 (-0.51%) | 4788 | 13 | 200 | -30 | 0 | 4.18% | 23.29 (0.06) | 1165 (-20.21%) | 0.79% | 7.69% | 13.6% |
| 2024-04-09 | 48.85 (-1.51%) | 4775 | -65 | 230 | 12 | 0 | 4.82% | 23.23 (-0.32) | 1460 (-76.33%) | 0.99% | 7.1% | 13.42% |
| 2024-04-08 | 49.6 (3.23%) | 4840 | 125 | 218 | -105 | 0 | 4.5% | 23.55 (0.61) | 6171 (186.19%) | 4.18% | 6.39% | 13.79% |
| 2024-04-03 | 48.05 (5.14%) | 4715 | 78 | 323 | -28 | 0 | 6.85% | 22.94 (0.38) | 2156 (439.48%) | 1.46% | 2.38% | 13.65% |
| 2024-04-02 | 45.7 (-0.11%) | 4637 | -32 | 351 | 1 | 0 | 7.57% | 22.56 (-0.16) | 399 (36.49%) | 0.27% | 1.13% | 25.09% |
| 2024-04-01 | 45.75 (1.1%) | 4669 | 37 | 350 | 9 | 0 | 7.5% | 22.72 (0.18) | 292 (-28.72%) | 0.2% | 1.28% | 30.77% |
| 2024-03-29 | 45.25 (0.33%) | 4632 | -39 | 341 | -2 | 0 | 7.36% | 22.54 (-0.19) | 410 (58.47%) | 0.28% | 1.32% | 32.96% |
| 2024-03-28 | 45.1 (-0.88%) | 4671 | 12 | 343 | 3 | 0 | 7.34% | 22.73 (0.06) | 259 (-15.3%) | 0.18% | 1.45% | 33.99% |
| 2024-03-27 | 45.5 (1.22%) | 4659 | 1 | 340 | 0 | 0 | 7.3% | 22.67 (0.01) | 306 (-50.89%) | 0.21% | 1.66% | 34.32% |
| 2024-03-26 | 44.95 (-2.71%) | 4658 | 10 | 340 | -7 | 0 | 7.3% | 22.66 (0.05) | 623 (81.9%) | 0.42% | 1.91% | 34.56% |
| 2024-03-25 | 46.2 (0.43%) | 4648 | -7 | 347 | 0 | 0 | 7.47% | 22.61 (-0.04) | 342 (-43.3%) | 0.23% | 1.92% | 34.4% |
| 2024-03-22 | 46.0 (0.44%) | 4655 | 46 | 347 | -12 | 0 | 7.45% | 22.65 (0.23) | 604 (6.13%) | 0.41% | 1.93% | 35.06% |
| 2024-03-21 | 45.8 (0.22%) | 4609 | -35 | 359 | 15 | 0 | 7.79% | 22.42 (-0.17) | 569 (-15.81%) | 0.39% | 1.96% | 35.07% |
| 2024-03-20 | 45.7 (-0.11%) | 4644 | 15 | 344 | 113 | 0 | 7.41% | 22.59 (0.07) | 676 (5.7%) | 0.46% | 1.93% | 34.95% |
| 2024-03-19 | 45.75 (0.55%) | 4629 | -153 | 231 | 18 | 0 | 4.99% | 22.52 (-0.75) | 639 (80.14%) | 0.43% | 2.55% | 34.86% |
| 2024-03-18 | 45.5 (2.25%) | 4782 | 93 | 213 | 7 | 0 | 4.45% | 23.27 (0.46) | 355 (-45.22%) | 0.24% | 2.71% | 34.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 44.5 (-1.0%) | 4689 | -81 | 206 | 37 | 0 | 4.39% | 22.81 (-0.4) | 648 (21.67%) | 0.44% | 3.09% | 35.68% |
| 2024-03-14 | 44.95 (1.01%) | 4770 | 62 | 169 | 79 | 0 | 3.54% | 23.21 (0.3) | 533 (-66.47%) | 0.36% | 4.0% | 36.28% |
| 2024-03-13 | 44.5 (-4.51%) | 4708 | 5 | 90 | 8 | 0 | 1.91% | 22.91 (0.03) | 1589 (80.97%) | 1.08% | 7.68% | 36.16% |
| 2024-03-12 | 46.6 (1.41%) | 4703 | -44 | 82 | 6 | 0 | 1.74% | 22.88 (-0.22) | 878 (-3.33%) | 0.59% | 19.51% | 35.99% |
| 2024-03-11 | 45.95 (-1.18%) | 4747 | -14 | 76 | 24 | 0 | 1.6% | 23.1 (-0.06) | 908 (-54.63%) | 0.62% | 24.86% | 35.59% |
| 2024-03-08 | 46.5 (-4.52%) | 4761 | -65 | 52 | -1 | 0 | 1.09% | 23.16 (-0.32) | 2002 (-66.46%) | 1.36% | 26.64% | 35.1% |
| 2024-03-07 | 48.7 (-5.44%) | 4826 | 116 | 53 | -36 | 0 | 1.1% | 23.48 (0.56) | 5969 (-68.67%) | 4.04% | 26.59% | 33.9% |
| 2024-03-06 | 51.5 (-0.77%) | 4710 | 114 | 89 | -2 | 0 | 1.89% | 22.92 (0.56) | 19052 (116.8%) | 12.9% | 23.05% | 29.97% |
| 2024-03-05 | 51.9 (9.96%) | 4596 | -70 | 91 | 30 | 0 | 1.98% | 22.36 (-0.34) | 8787 (149.11%) | 5.95% | 10.6% | 17.19% |
| 2024-03-04 | 47.2 (0.21%) | 4666 | 106 | 61 | 18 | 0 | 1.31% | 22.7 (0.51) | 3527 (82.86%) | 2.39% | 4.91% | 11.4% |
| 2024-03-01 | 47.1 (4.9%) | 4560 | 203 | 43 | -14 | 0 | 0.94% | 22.19 (0.99) | 1929 (160.07%) | 1.31% | 3.41% | 9.21% |
| 2024-02-29 | 44.9 (1.13%) | 4357 | -19 | 57 | 10 | 0 | 1.31% | 21.2 (-0.09) | 741 (10.56%) | 0.5% | 2.53% | 8.23% |
| 2024-02-27 | 44.4 (-1.99%) | 4376 | -104 | 47 | -7 | 0 | 1.07% | 21.29 (-0.51) | 670 (78.23%) | 0.45% | 2.29% | 8.23% |
| 2024-02-26 | 45.3 (0.33%) | 4480 | -23 | 54 | 6 | 0 | 1.21% | 21.8 (-0.11) | 376 (-71.53%) | 0.25% | 2.21% | 8.01% |
| 2024-02-23 | 45.15 (-2.69%) | 4503 | -11 | 48 | -25 | 0 | 1.07% | 21.91 (-0.05) | 1322 (113.84%) | 0.9% | 2.4% | 7.94% |
| 2024-02-22 | 46.4 (1.31%) | 4514 | -4 | 73 | 30 | 0 | 1.62% | 21.96 (-0.02) | 618 (57.39%) | 0.42% | 2.54% | 7.36% |
| 2024-02-21 | 45.8 (-0.65%) | 4518 | -24 | 43 | 0 | 0 | 0.95% | 21.98 (-0.12) | 392 (-28.43%) | 0.27% | 3.17% | 7.38% |
| 2024-02-20 | 46.1 (-1.6%) | 4542 | -19 | 43 | 0 | 0 | 0.95% | 22.1 (-0.09) | 548 (-17.92%) | 0.37% | 3.14% | 7.36% |
| 2024-02-19 | 46.85 (-0.53%) | 4561 | -6 | 43 | 0 | 0 | 0.94% | 22.19 (-0.03) | 668 (-56.21%) | 0.45% | 3.67% | 7.23% |
| 2024-02-16 | 47.1 (2.06%) | 4567 | -36 | 43 | 0 | 0 | 0.94% | 22.22 (-0.17) | 1527 (-1.17%) | 1.03% | 3.42% | 7.1% |
| 2024-02-15 | 46.15 (5.37%) | 4603 | 43 | 43 | -4 | 0 | 0.93% | 22.39 (0.2) | 1545 (347.62%) | 1.05% | 2.5% | 7.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 43.8 (-1.57%) | 4560 | 30 | 47 | -1 | 0 | 1.03% | 22.19 (0.15) | 345 (-74.25%) | 0.23% | 1.61% | 6.86% |
| 2024-02-02 | 44.5 (3.49%) | 4530 | -129 | 48 | -12 | 0 | 1.06% | 22.04 (-0.63) | 1340 (366.55%) | 0.91% | 1.5% | 7.53% |
| 2024-02-01 | 43.0 (0.23%) | 4659 | -16 | 60 | -2 | 0 | 1.29% | 22.67 (-0.07) | 287 (58.43%) | 0.19% | 0.71% | 7.12% |
| 2024-01-31 | 42.9 (-0.46%) | 4675 | -12 | 62 | 2 | 0 | 1.33% | 22.74 (-0.06) | 181 (-20.82%) | 0.12% | 0.68% | 7.52% |
| 2024-01-30 | 43.1 (-1.37%) | 4687 | 16 | 60 | -4 | 0 | 1.28% | 22.8 (0.07) | 229 (27.99%) | 0.16% | 0.75% | 7.62% |
| 2024-01-29 | 43.7 (1.27%) | 4671 | -10 | 64 | 0 | 0 | 1.37% | 22.73 (-0.04) | 178 (3.19%) | 0.12% | 0.92% | 7.75% |
| 2024-01-26 | 43.15 (-0.46%) | 4681 | -15 | 64 | 0 | 0 | 1.37% | 22.77 (-0.08) | 173 (-26.49%) | 0.12% | 1.3% | 7.79% |
| 2024-01-25 | 43.35 (-0.8%) | 4696 | 11 | 64 | 2 | 0 | 1.36% | 22.85 (0.06) | 235 (-17.39%) | 0.16% | 1.42% | 8.11% |
| 2024-01-24 | 43.7 (-0.11%) | 4685 | 10 | 62 | -16 | 0 | 1.32% | 22.79 (0.05) | 285 (-41.44%) | 0.19% | 1.45% | 8.22% |
| 2024-01-23 | 43.75 (-1.46%) | 4675 | -37 | 78 | -1 | 0 | 1.67% | 22.74 (-0.18) | 487 (-33.57%) | 0.33% | 1.56% | 8.31% |
| 2024-01-22 | 44.4 (3.26%) | 4712 | 42 | 79 | 0 | 0 | 1.68% | 22.92 (0.2) | 734 (105.5%) | 0.5% | 1.67% | 8.16% |
| 2024-01-19 | 43.0 (2.14%) | 4670 | -2 | 79 | -10 | 0 | 1.69% | 22.72 (-0.01) | 357 (31.06%) | 0.24% | 1.42% | 7.93% |
| 2024-01-18 | 42.1 (-0.59%) | 4672 | -34 | 89 | -2 | 0 | 1.9% | 22.73 (-0.17) | 272 (-40.68%) | 0.18% | 1.42% | 7.94% |
| 2024-01-17 | 42.35 (-1.97%) | 4706 | -13 | 91 | -5 | 0 | 1.93% | 22.9 (-0.06) | 459 (-28.8%) | 0.31% | 1.56% | 8.0% |
| 2024-01-16 | 43.2 (-3.14%) | 4719 | -69 | 96 | -6 | 0 | 2.03% | 22.96 (-0.33) | 645 (75.97%) | 0.44% | 2.43% | 8.04% |
| 2024-01-15 | 44.6 (1.36%) | 4788 | -24 | 102 | -5 | 0 | 2.13% | 23.29 (-0.12) | 366 (2.09%) | 0.25% | 2.65% | 7.92% |
| 2024-01-12 | 44.0 (0.0%) | 4812 | -7 | 107 | -11 | 0 | 2.22% | 23.41 (-0.04) | 359 (-23.42%) | 0.24% | 3.31% | 9.07% |
| 2024-01-11 | 44.0 (1.97%) | 4819 | -7 | 118 | -5 | 0 | 2.45% | 23.45 (-0.03) | 469 (-73.08%) | 0.32% | 3.56% | 9.59% |
| 2024-01-10 | 43.15 (-6.4%) | 4826 | -230 | 123 | 20 | 0 | 2.55% | 23.48 (-1.12) | 1742 (77.17%) | 1.18% | 3.84% | 10.47% |
| 2024-01-09 | 46.1 (-1.39%) | 5056 | 33 | 103 | 8 | 0 | 2.04% | 24.6 (0.16) | 983 (-26.26%) | 0.67% | 2.89% | 10.19% |
| 2024-01-08 | 46.75 (0.86%) | 5023 | 21 | 95 | -4 | 0 | 1.89% | 24.44 (0.1) | 1333 (82.93%) | 0.9% | 2.51% | 12.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 46.35 (2.43%) | 5002 | 23 | 99 | 4 | 0 | 1.98% | 24.34 (0.12) | 729 (-16.86%) | 0.49% | 1.76% | 12.33% |
| 2024-01-04 | 45.25 (0.22%) | 4979 | -19 | 95 | 0 | 0 | 1.91% | 24.22 (-0.1) | 876 (157.88%) | 0.59% | 1.71% | 12.92% |
| 2024-01-03 | 45.15 (-0.77%) | 4998 | 25 | 95 | 5 | 0 | 1.9% | 24.32 (0.13) | 340 (-19.25%) | 0.23% | 1.38% | 13.66% |
| 2024-01-02 | 45.5 (-1.41%) | 4973 | -3 | 90 | 0 | 0 | 1.81% | 24.19 (-0.02) | 421 (78.51%) | 0.29% | 1.43% | 14.89% |
| 2023-12-29 | 46.15 (-0.22%) | 4976 | -8 | 90 | 0 | 0 | 1.81% | 24.21 (-0.04) | 235 (-63.49%) | 0.16% | 1.32% | 18.83% |
| 2023-12-28 | 46.25 (0.33%) | 4984 | 15 | 90 | 0 | 0 | 1.81% | 24.25 (0.07) | 646 (62.1%) | 0.44% | 1.43% | 22.85% |
| 2023-12-27 | 46.1 (0.0%) | 4969 | 10 | 90 | -1 | 0 | 1.81% | 24.18 (0.05) | 398 (-4.37%) | 0.27% | 1.25% | 26.02% |
| 2023-12-26 | 46.1 (-0.65%) | 4959 | -7 | 91 | 4 | 0 | 1.84% | 24.13 (-0.03) | 416 (61.46%) | 0.28% | 1.23% | 26.84% |
| 2023-12-25 | 46.4 (-1.07%) | 4966 | 15 | 87 | 1 | 0 | 1.75% | 24.16 (0.07) | 258 (-35.24%) | 0.17% | 1.29% | 27.11% |
| 2023-12-22 | 46.9 (0.64%) | 4951 | -1 | 86 | 0 | 0 | 1.74% | 24.09 (0.0) | 398 (7.52%) | 0.27% | 1.43% | 27.87% |
| 2023-12-21 | 46.6 (-1.48%) | 4952 | -7 | 86 | -2 | 0 | 1.74% | 24.09 (-0.04) | 370 (1.07%) | 0.25% | 2.57% | 28.62% |
| 2023-12-20 | 47.3 (1.83%) | 4959 | 9 | 88 | 0 | 0 | 1.77% | 24.13 (0.05) | 366 (-28.49%) | 0.25% | 3.07% | 31.44% |
| 2023-12-19 | 46.45 (-0.75%) | 4950 | -39 | 88 | 6 | 0 | 1.78% | 24.08 (-0.19) | 512 (10.56%) | 0.35% | 4.03% | 32.8% |
| 2023-12-18 | 46.8 (-0.43%) | 4989 | -26 | 82 | 0 | 0 | 1.64% | 24.27 (-0.13) | 463 (-77.68%) | 0.31% | 4.57% | 39.27% |
| 2023-12-15 | 47.0 (-4.28%) | 5015 | -297 | 82 | 1 | 0 | 1.64% | 24.4 (-1.44) | 2078 (85.99%) | 1.41% | 7.31% | 42.76% |
| 2023-12-14 | 49.1 (-0.81%) | 5312 | 14 | 81 | -2 | 0 | 1.52% | 25.84 (0.06) | 1117 (-37.24%) | 0.76% | 6.57% | 41.76% |
| 2023-12-13 | 49.5 (-0.1%) | 5298 | 70 | 83 | 0 | 0 | 1.57% | 25.78 (0.34) | 1780 (35.18%) | 1.21% | 6.89% | 41.48% |
| 2023-12-12 | 49.55 (-1.49%) | 5228 | -60 | 83 | 0 | 0 | 1.59% | 25.44 (-0.29) | 1317 (-70.73%) | 0.89% | 7.02% | 40.94% |
| 2023-12-11 | 50.3 (2.24%) | 5288 | 375 | 83 | 1 | 0 | 1.57% | 25.73 (1.83) | 4500 (356.38%) | 3.05% | 7.59% | 40.87% |
| 2023-12-08 | 49.2 (-0.3%) | 4913 | -19 | 82 | 0 | 0 | 1.67% | 23.9 (-0.1) | 986 (-38.29%) | 0.67% | 8.77% | 39.78% |
| 2023-12-07 | 49.35 (-0.3%) | 4932 | 53 | 82 | 10 | 0 | 1.66% | 24.0 (0.26) | 1597 (-18.81%) | 1.08% | 12.28% | 40.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 49.5 (-0.2%) | 4879 | -172 | 72 | -2 | 0 | 1.48% | 23.74 (-0.83) | 1967 (-9.01%) | 1.33% | 14.81% | 40.77% |
| 2023-12-05 | 49.6 (-2.36%) | 5051 | -65 | 74 | -27 | 0 | 1.47% | 24.57 (-0.32) | 2162 (-65.3%) | 1.46% | 14.56% | 42.64% |
| 2023-12-04 | 50.8 (-0.78%) | 5116 | 33 | 101 | 26 | 0 | 1.97% | 24.89 (0.16) | 6232 (0.98%) | 4.22% | 13.65% | 41.45% |
| 2023-12-01 | 51.2 (2.61%) | 5083 | -144 | 75 | 2 | 0 | 1.48% | 24.73 (-0.7) | 6171 (15.61%) | 4.18% | 10.36% | 37.61% |
| 2023-11-30 | 49.9 (4.28%) | 5227 | 435 | 73 | 0 | 0 | 1.4% | 25.43 (2.12) | 5338 (233.29%) | 3.61% | 7.2% | 34.02% |
| 2023-11-29 | 47.85 (2.13%) | 4792 | 28 | 73 | -1 | 0 | 1.52% | 23.31 (0.13) | 1601 (96.35%) | 1.08% | 6.66% | 30.91% |
| 2023-11-28 | 46.85 (2.29%) | 4764 | -178 | 74 | 1 | 0 | 1.55% | 23.18 (-0.86) | 815 (-40.77%) | 0.55% | 7.19% | 30.3% |
| 2023-11-27 | 45.8 (-3.88%) | 4942 | -56 | 73 | -11 | 0 | 1.48% | 24.04 (-0.28) | 1377 (-8.57%) | 0.93% | 13.46% | 30.54% |
| 2023-11-24 | 47.65 (-1.24%) | 4998 | 2 | 84 | -6 | 0 | 1.68% | 24.32 (0.01) | 1506 (-66.78%) | 1.02% | 16.32% | 30.72% |
| 2023-11-23 | 48.25 (0.31%) | 4996 | -13 | 90 | 0 | 0 | 1.8% | 24.31 (-0.06) | 4535 (90.54%) | 3.07% | 15.72% | 31.79% |
| 2023-11-22 | 48.1 (-0.21%) | 5009 | 29 | 90 | -12 | 0 | 1.8% | 24.37 (0.14) | 2380 (-76.38%) | 1.61% | 13.11% | 29.58% |
| 2023-11-21 | 48.2 (-0.52%) | 4980 | -584 | 102 | 5 | 0 | 2.05% | 24.23 (-2.84) | 10077 (79.61%) | 6.82% | 12.17% | 30.02% |
| 2023-11-20 | 48.45 (9.99%) | 5564 | 585 | 97 | 22 | 0 | 1.74% | 27.07 (2.85) | 5610 (820.33%) | 3.8% | 6.17% | 23.71% |
| 2023-11-17 | 44.05 (-0.34%) | 4979 | -57 | 75 | -2 | 0 | 1.51% | 24.22 (-0.28) | 609 (-12.02%) | 0.41% | 4.33% | 20.7% |
| 2023-11-16 | 44.2 (0.68%) | 5036 | -105 | 77 | -6 | 0 | 1.53% | 24.5 (-0.51) | 692 (-29.97%) | 0.47% | 4.87% | 20.98% |
| 2023-11-15 | 43.9 (-0.9%) | 5141 | -15 | 83 | 3 | 1 | 1.61% | 25.01 (-0.08) | 989 (-17.88%) | 0.67% | 6.19% | 21.24% |
| 2023-11-14 | 44.3 (-2.53%) | 5156 | -13 | 80 | -6 | 0 | 1.55% | 25.09 (-0.06) | 1204 (-58.45%) | 0.82% | 8.72% | 21.55% |
| 2023-11-13 | 45.45 (0.0%) | 5169 | -98 | 86 | 3 | 0 | 1.66% | 25.15 (-0.48) | 2900 (106.72%) | 1.96% | 8.18% | 21.85% |
| 2023-11-10 | 45.45 (1.56%) | 5267 | 125 | 83 | -3 | 0 | 1.58% | 25.63 (0.61) | 1402 (-46.88%) | 0.95% | 6.59% | 20.76% |
| 2023-11-09 | 44.75 (-0.56%) | 5142 | -217 | 86 | -87 | 0 | 1.67% | 25.02 (-1.05) | 2640 (-44.11%) | 1.79% | 6.24% | 21.33% |
| 2023-11-08 | 45.0 (7.02%) | 5359 | 322 | 173 | 81 | 0 | 3.23% | 26.07 (1.56) | 4724 (1059.21%) | 3.2% | 4.95% | 20.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 42.05 (-1.06%) | 5037 | -34 | 92 | -2 | 0 | 1.83% | 24.51 (-0.16) | 407 (-27.62%) | 0.28% | 2.23% | 19.4% |
| 2023-11-06 | 42.5 (0.0%) | 5071 | 13 | 94 | -13 | 0 | 1.85% | 24.67 (0.06) | 563 (-35.69%) | 0.38% | 2.74% | 20.96% |
| 2023-11-03 | 42.5 (1.43%) | 5058 | 32 | 107 | 8 | 0 | 2.12% | 24.61 (0.16) | 875 (18.6%) | 0.59% | 3.47% | 23.08% |
| 2023-11-02 | 41.9 (1.45%) | 5026 | 48 | 99 | -2 | 0 | 1.97% | 24.45 (0.23) | 738 (4.46%) | 0.5% | 4.96% | 24.64% |
| 2023-11-01 | 41.3 (0.85%) | 4978 | -7 | 101 | 0 | 0 | 2.03% | 24.22 (-0.03) | 706 (-39.38%) | 0.48% | 5.33% | 28.98% |
| 2023-10-31 | 40.95 (-4.55%) | 4985 | -65 | 101 | 15 | 0 | 2.03% | 24.25 (-0.32) | 1166 (-28.65%) | 0.79% | 6.9% | 37.43% |
| 2023-10-30 | 42.9 (-2.28%) | 5050 | -24 | 86 | -8 | 0 | 1.7% | 24.57 (-0.12) | 1634 (-47.05%) | 1.11% | 6.62% | 44.74% |
| 2023-10-27 | 43.9 (4.52%) | 5074 | 187 | 94 | 16 | 0 | 1.85% | 24.69 (0.91) | 3086 (142.41%) | 2.09% | 6.3% | 47.92% |
| 2023-10-26 | 42.0 (-5.08%) | 4887 | 20 | 78 | 11 | 0 | 1.6% | 23.78 (0.1) | 1273 (-58.07%) | 0.86% | 4.91% | 54.13% |
| 2023-10-25 | 44.25 (5.36%) | 4867 | 57 | 67 | 18 | 0 | 1.38% | 23.68 (0.28) | 3036 (302.88%) | 2.06% | 4.77% | 56.29% |
| 2023-10-24 | 42.0 (4.74%) | 4810 | -1 | 49 | -1 | 0 | 1.02% | 23.4 (-0.01) | 753 (-35.1%) | 0.51% | 3.71% | 54.6% |
| 2023-10-23 | 40.1 (0.63%) | 4811 | -31 | 50 | -9 | 0 | 1.04% | 23.41 (-0.15) | 1161 (12.77%) | 0.79% | 4.31% | 54.7% |
| 2023-10-20 | 39.85 (-2.21%) | 4842 | -44 | 59 | -2 | 0 | 1.22% | 23.56 (-0.21) | 1029 (-3.78%) | 0.7% | 4.4% | 54.79% |
| 2023-10-19 | 40.75 (1.12%) | 4886 | 45 | 61 | -17 | 0 | 1.25% | 23.77 (0.22) | 1070 (-26.58%) | 0.72% | 5.22% | 55.98% |
| 2023-10-18 | 40.3 (-5.18%) | 4841 | -37 | 78 | 3 | 0 | 1.61% | 23.55 (-0.18) | 1457 (-11.12%) | 0.99% | 5.5% | 56.07% |
| 2023-10-17 | 42.5 (-2.3%) | 4878 | 40 | 75 | -30 | 0 | 1.54% | 23.73 (0.19) | 1640 (26.52%) | 1.11% | 6.57% | 57.59% |
| 2023-10-16 | 43.5 (-2.68%) | 4838 | -10 | 105 | -20 | 0 | 2.17% | 23.54 (-0.05) | 1296 (-42.36%) | 0.88% | 7.29% | 60.03% |
| 2023-10-13 | 44.7 (-4.08%) | 4848 | -80 | 125 | 2 | 0 | 2.58% | 23.59 (-0.39) | 2248 (52.27%) | 1.52% | 8.91% | 60.35% |
| 2023-10-12 | 46.6 (-0.43%) | 4928 | 35 | 123 | 7 | 0 | 2.5% | 23.98 (0.17) | 1476 (-51.33%) | 1.0% | 9.54% | 59.39% |
| 2023-10-11 | 46.8 (-6.59%) | 4893 | -284 | 116 | -60 | 0 | 2.37% | 23.81 (-1.38) | 3034 (11.9%) | 2.05% | 13.38% | 59.56% |
| 2023-10-06 | 50.1 (-1.38%) | 5177 | -116 | 176 | -9 | 0 | 3.4% | 25.19 (-0.56) | 2711 (-26.49%) | 1.84% | 20.26% | 57.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 50.8 (-2.12%) | 5293 | -24 | 185 | -23 | 0 | 3.5% | 25.75 (-0.12) | 3688 (16.18%) | 2.5% | 26.52% | 56.62% |
| 2023-10-04 | 51.9 (-0.38%) | 5317 | 27 | 208 | 9 | 0 | 3.91% | 25.87 (0.13) | 3175 (-55.6%) | 2.15% | 28.3% | 54.6% |
| 2023-10-03 | 52.1 (-1.14%) | 5290 | -19 | 199 | -50 | 0 | 3.76% | 25.74 (-0.09) | 7150 (-45.81%) | 4.84% | 34.45% | 52.8% |
| 2023-10-02 | 52.7 (4.36%) | 5309 | -21 | 249 | 32 | 1 | 4.69% | 25.83 (-0.1) | 13195 (10.32%) | 8.93% | 32.64% | 48.43% |
| 2023-09-28 | 50.5 (3.06%) | 5330 | 248 | 217 | 46 | 1 | 4.07% | 25.93 (1.2) | 11961 (89.2%) | 8.1% | 24.07% | 40.07% |
| 2023-09-27 | 49.0 (1.34%) | 5082 | -270 | 171 | 33 | 0 | 3.36% | 24.73 (-1.31) | 6322 (-48.43%) | 4.28% | 16.59% | 32.36% |
| 2023-09-26 | 48.35 (2.0%) | 5352 | 525 | 138 | 9 | 0 | 2.58% | 26.04 (2.56) | 12258 (174.13%) | 8.3% | 13.18% | 28.51% |
| 2023-09-25 | 47.4 (9.98%) | 4827 | -3 | 129 | 46 | 0 | 2.67% | 23.48 (-0.02) | 4471 (725.3%) | 3.03% | 6.77% | 20.82% |
| 2023-09-22 | 43.1 (1.41%) | 4830 | 3 | 83 | -1 | 0 | 1.72% | 23.5 (0.02) | 541 (-39.97%) | 0.37% | 4.55% | 18.68% |
| 2023-09-21 | 42.5 (-2.3%) | 4827 | -35 | 84 | 9 | 0 | 1.74% | 23.48 (-0.17) | 902 (-30.28%) | 0.61% | 6.7% | 18.98% |
| 2023-09-20 | 43.5 (0.93%) | 4862 | -57 | 75 | 14 | 0 | 1.54% | 23.65 (-0.28) | 1294 (-53.59%) | 0.88% | 9.63% | 19.19% |
| 2023-09-19 | 43.1 (-1.37%) | 4919 | -14 | 61 | -2 | 0 | 1.24% | 23.93 (-0.07) | 2789 (133.05%) | 1.89% | 9.96% | 19.0% |
| 2023-09-18 | 43.7 (-1.58%) | 4933 | 127 | 63 | -3 | 0 | 1.28% | 24.0 (0.62) | 1196 (-67.72%) | 0.81% | 8.62% | 17.79% |
| 2023-09-15 | 44.4 (-1.44%) | 4806 | -106 | 66 | 2 | 0 | 1.37% | 23.38 (-0.52) | 3707 (-29.25%) | 2.51% | 8.98% | 17.34% |
| 2023-09-14 | 45.05 (8.95%) | 4912 | 238 | 64 | 23 | 0 | 1.3% | 23.9 (1.16) | 5240 (195.67%) | 3.55% | 6.78% | 15.92% |
| 2023-09-13 | 41.35 (4.42%) | 4674 | 71 | 41 | 11 | 0 | 0.88% | 22.74 (0.35) | 1772 (116.11%) | 1.2% | 3.88% | 12.91% |
| 2023-09-12 | 39.6 (-1.98%) | 4603 | -28 | 30 | -15 | 0 | 0.65% | 22.39 (-0.14) | 820 (-52.57%) | 0.56% | 3.16% | 12.25% |
| 2023-09-11 | 40.4 (1.89%) | 4631 | 82 | 45 | -3 | 0 | 0.97% | 22.53 (0.4) | 1729 (286.06%) | 1.17% | 2.96% | 12.2% |
| 2023-09-08 | 39.65 (-1.12%) | 4549 | 30 | 48 | -12 | 0 | 1.06% | 22.13 (0.14) | 447 (-53.11%) | 0.3% | 2.25% | 11.85% |
| 2023-09-07 | 40.1 (-3.02%) | 4519 | 126 | 60 | 9 | 0 | 1.33% | 21.99 (0.62) | 955 (33.71%) | 0.65% | 2.52% | 12.13% |
| 2023-09-06 | 41.35 (2.1%) | 4393 | 21 | 51 | 2 | 0 | 1.16% | 21.37 (0.1) | 714 (37.64%) | 0.48% | 2.27% | 12.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 40.5 (0.87%) | 4372 | -13 | 49 | -4 | 0 | 1.12% | 21.27 (-0.06) | 519 (-24.38%) | 0.35% | 2.21% | 14.24% |
| 2023-09-04 | 40.15 (0.25%) | 4385 | -30 | 53 | -5 | 0 | 1.21% | 21.33 (-0.15) | 686 (-19.16%) | 0.46% | 2.47% | 14.78% |
| 2023-09-01 | 40.05 (-2.08%) | 4415 | 69 | 58 | -5 | 0 | 1.31% | 21.48 (0.34) | 849 (47.0%) | 0.57% | 2.89% | 16.16% |
| 2023-08-31 | 40.9 (0.37%) | 4346 | -40 | 63 | 8 | 0 | 1.45% | 21.14 (-0.2) | 577 (-8.26%) | 0.39% | 2.99% | 16.95% |
| 2023-08-30 | 40.75 (0.62%) | 4386 | -10 | 55 | -10 | 0 | 1.25% | 21.34 (-0.05) | 629 (-30.73%) | 0.43% | 3.41% | 18.07% |
| 2023-08-29 | 40.5 (0.87%) | 4396 | -151 | 65 | -1 | 0 | 1.48% | 21.39 (-0.73) | 908 (-30.45%) | 0.62% | 3.67% | 19.14% |
| 2023-08-28 | 40.15 (-4.4%) | 4547 | -68 | 66 | 7 | 0 | 1.45% | 22.12 (-0.33) | 1306 (32.11%) | 0.88% | 3.74% | 20.93% |
| 2023-08-25 | 42.0 (-3.78%) | 4615 | -13 | 59 | 10 | 0 | 1.28% | 22.45 (-0.07) | 989 (-18.16%) | 0.67% | 3.21% | 21.24% |
| 2023-08-24 | 43.65 (0.34%) | 4628 | -43 | 49 | -15 | 0 | 1.06% | 22.52 (-0.21) | 1208 (19.36%) | 0.82% | 3.64% | 22.35% |
| 2023-08-23 | 43.5 (0.69%) | 4671 | -37 | 64 | -5 | 0 | 1.37% | 22.73 (-0.18) | 1012 (0.66%) | 0.69% | 3.36% | 23.14% |
| 2023-08-22 | 43.2 (-0.69%) | 4708 | 167 | 69 | -11 | 0 | 1.47% | 22.91 (0.82) | 1006 (92.02%) | 0.68% | 3.21% | 25.67% |
| 2023-08-21 | 43.5 (0.35%) | 4541 | -134 | 80 | -3 | 0 | 1.76% | 22.09 (-0.65) | 523 (-67.63%) | 0.35% | 3.03% | 26.84% |
| 2023-08-18 | 43.35 (-4.83%) | 4675 | -53 | 83 | 2 | 0 | 1.78% | 22.74 (-0.26) | 1618 (103.77%) | 1.1% | 3.5% | 28.65% |
| 2023-08-17 | 45.55 (1.11%) | 4728 | -45 | 81 | -1 | 0 | 1.71% | 23.0 (-0.22) | 794 (-0.91%) | 0.54% | 2.98% | 29.33% |
| 2023-08-16 | 45.05 (1.01%) | 4773 | -92 | 82 | -20 | 0 | 1.72% | 23.22 (-0.45) | 801 (9.38%) | 0.54% | 3.85% | 30.86% |
| 2023-08-15 | 44.6 (2.18%) | 4865 | 24 | 102 | -10 | 0 | 2.1% | 23.67 (0.12) | 732 (-39.72%) | 0.5% | 5.14% | 34.73% |
| 2023-08-14 | 43.65 (-1.8%) | 4841 | -82 | 112 | -51 | 0 | 2.31% | 23.55 (-0.4) | 1215 (41.57%) | 0.82% | 5.54% | 39.78% |
| 2023-08-11 | 44.45 (-1.22%) | 4923 | -14 | 163 | -4 | 0 | 3.31% | 23.95 (-0.07) | 858 (-58.53%) | 0.58% | 6.56% | 47.65% |
| 2023-08-10 | 45.0 (-6.25%) | 4937 | -197 | 167 | -4 | 0 | 3.38% | 24.02 (-0.96) | 2070 (-23.81%) | 1.4% | 7.34% | 54.34% |
| 2023-08-09 | 48.0 (0.21%) | 5134 | 127 | 171 | 33 | 0 | 3.33% | 24.98 (0.62) | 2717 (105.71%) | 1.84% | 7.45% | 55.47% |
| 2023-08-08 | 47.9 (-2.44%) | 5007 | -29 | 138 | 8 | 0 | 2.76% | 24.36 (-0.14) | 1321 (-51.51%) | 0.89% | 7.11% | 57.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 49.1 (5.71%) | 5036 | 45 | 130 | 11 | 0 | 2.58% | 24.5 (0.22) | 2724 (35.7%) | 1.84% | 8.62% | 58.61% |
| 2023-08-04 | 46.45 (1.42%) | 4991 | 21 | 119 | 15 | 0 | 2.38% | 24.28 (0.1) | 2008 (-10.24%) | 1.36% | 7.97% | 58.91% |
| 2023-08-02 | 45.8 (-4.78%) | 4970 | -325 | 104 | 47 | 0 | 2.09% | 24.18 (-1.58) | 2237 (1.0%) | 1.51% | 8.39% | 60.16% |
| 2023-08-01 | 48.1 (-2.24%) | 5295 | 34 | 57 | -56 | 0 | 1.08% | 25.76 (0.16) | 2214 (-37.5%) | 1.5% | 8.48% | 61.4% |
| 2023-07-31 | 49.2 (-1.3%) | 5261 | -110 | 113 | -43 | 0 | 2.15% | 25.6 (-0.53) | 3544 (101.18%) | 2.4% | 10.2% | 64.38% |
| 2023-07-28 | 49.85 (-0.2%) | 5371 | -71 | 156 | -65 | 0 | 2.9% | 26.13 (-0.35) | 1761 (-33.02%) | 1.19% | 9.65% | 69.68% |
| 2023-07-27 | 49.95 (-1.48%) | 5442 | -170 | 221 | 33 | 0 | 4.06% | 26.48 (-0.82) | 2630 (10.74%) | 1.78% | 10.62% | 74.32% |
| 2023-07-26 | 50.7 (-4.34%) | 5612 | -28 | 188 | 33 | 0 | 3.35% | 27.3 (-0.14) | 2374 (-50.02%) | 1.61% | 10.62% | 77.35% |
| 2023-07-25 | 53.0 (1.92%) | 5640 | 165 | 155 | 8 | 0 | 2.75% | 27.44 (0.8) | 4751 (73.31%) | 3.22% | 11.08% | 83.13% |
| 2023-07-24 | 52.0 (1.36%) | 5475 | -89 | 147 | -4 | 0 | 2.68% | 26.64 (-0.43) | 2741 (-13.99%) | 1.86% | 12.28% | 85.29% |
| 2023-07-21 | 51.3 (0.39%) | 5564 | -212 | 151 | -64 | 0 | 2.71% | 27.07 (-1.03) | 3187 (21.38%) | 2.16% | 15.96% | 94.23% |
| 2023-07-20 | 51.1 (-0.78%) | 5776 | 99 | 215 | 23 | 0 | 3.72% | 28.1 (0.48) | 2626 (-14.16%) | 1.78% | 22.5% | 100.52% |
| 2023-07-19 | 51.5 (-1.15%) | 5677 | 127 | 192 | 13 | 0 | 3.38% | 27.62 (0.62) | 3059 (-53.1%) | 2.07% | 27.99% | 111.78% |
| 2023-07-18 | 52.1 (-7.3%) | 5550 | -245 | 179 | 18 | 1 | 3.23% | 27.0 (-1.19) | 6522 (-20.24%) | 4.42% | 28.46% | 118.25% |
| 2023-07-17 | 56.2 (-2.43%) | 5795 | 280 | 161 | -3 | 0 | 2.78% | 28.19 (1.36) | 8178 (-36.35%) | 5.54% | 27.86% | 119.33% |
| 2023-07-14 | 57.6 (0.7%) | 5515 | 217 | 164 | 5 | 0 | 2.97% | 26.83 (1.05) | 12848 (19.67%) | 8.7% | 24.38% | 119.19% |
| 2023-07-13 | 57.2 (9.58%) | 5298 | -412 | 159 | 68 | 0 | 3.0% | 25.78 (-2.0) | 10736 (186.83%) | 7.27% | 17.83% | 121.15% |
| 2023-07-12 | 52.2 (1.75%) | 5710 | 123 | 91 | -11 | 0 | 1.59% | 27.78 (0.6) | 3742 (-33.74%) | 2.53% | 13.16% | 124.59% |
| 2023-07-11 | 51.3 (-6.9%) | 5587 | -128 | 102 | 53 | 0 | 1.83% | 27.18 (-0.62) | 5648 (86.34%) | 3.82% | 13.38% | 138.49% |
| 2023-07-10 | 55.1 (1.29%) | 5715 | 58 | 49 | 22 | 0 | 0.86% | 27.8 (0.28) | 3031 (-4.4%) | 2.05% | 14.04% | 140.08% |
| 2023-07-07 | 54.4 (-4.56%) | 5657 | -55 | 27 | 27 | 0 | 0.48% | 27.52 (-0.27) | 3170 (-17.61%) | 2.15% | 19.69% | 139.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 57.0 (1.42%) | 5712 | -93 | 0 | 0 | 0 | 0.0% | 27.79 (-0.45) | 3848 (-5.39%) | 2.61% | 23.37% | 140.87% |
| 2023-07-05 | 56.2 (-2.26%) | 5805 | 79 | 0 | 0 | 0 | 0.0% | 28.24 (0.38) | 4067 (-38.55%) | 2.75% | 25.58% | 142.84% |
| 2023-07-04 | 57.5 (-3.2%) | 5726 | -121 | 0 | -2 | 2 | 0.0% | 27.86 (-0.59) | 6619 (-41.79%) | 4.48% | 30.21% | 150.05% |
| 2023-07-03 | 59.4 (6.07%) | 5847 | 494 | 2 | -210 | 0 | 0.03% | 28.45 (2.41) | 11371 (32.17%) | 7.7% | 31.11% | 154.94% |
| 2023-06-30 | 56.0 (4.67%) | 5353 | -53 | 212 | -45 | 0 | 3.96% | 26.04 (-0.26) | 8604 (20.99%) | 5.83% | 34.2% | 150.19% |
| 2023-06-29 | 53.5 (0.75%) | 5406 | 453 | 257 | -18 | 0 | 4.75% | 26.3 (2.2) | 7111 (-34.84%) | 4.81% | 36.83% | 146.69% |
| 2023-06-28 | 53.1 (-4.67%) | 4953 | -50 | 275 | -350 | 0 | 5.55% | 24.1 (-0.24) | 10914 (37.33%) | 7.39% | 45.05% | 146.64% |
| 2023-06-27 | 55.7 (-9.87%) | 5003 | -69 | 625 | 109 | 0 | 12.49% | 24.34 (-0.34) | 7947 (-50.14%) | 5.38% | 46.2% | 146.73% |
| 2023-06-26 | 61.8 (-1.9%) | 5072 | -359 | 516 | -340 | 0 | 10.17% | 24.68 (-1.74) | 15939 (27.69%) | 10.79% | 46.31% | 146.36% |
| 2023-06-21 | 63.0 (9.95%) | 5431 | -615 | 856 | 496 | 0 | 15.76% | 26.42 (-3.0) | 12483 (-35.15%) | 8.45% | 40.92% | 137.33% |
| 2023-06-20 | 57.3 (1.42%) | 6046 | 795 | 360 | -75 | 0 | 5.95% | 29.42 (3.87) | 19249 (52.57%) | 13.03% | 43.13% | 131.04% |
| 2023-06-19 | 56.5 (9.92%) | 5251 | -4 | 435 | 128 | 0 | 8.28% | 25.55 (-0.02) | 12617 (55.53%) | 8.54% | 40.81% | 119.48% |
| 2023-06-16 | 51.4 (0.0%) | 5255 | 81 | 307 | 21 | 0 | 5.84% | 25.57 (0.4) | 8112 (1.72%) | 5.49% | 48.7% | 112.43% |
| 2023-06-15 | 51.4 (0.0%) | 5174 | 131 | 286 | -4 | 0 | 5.53% | 25.17 (0.63) | 7975 (-49.35%) | 5.4% | 48.61% | 108.14% |
| 2023-06-14 | 51.4 (3.21%) | 5043 | -19 | 290 | -4 | 0 | 5.75% | 24.54 (-0.09) | 15745 (-0.48%) | 10.66% | 44.83% | 104.24% |
| 2023-06-13 | 49.8 (2.89%) | 5062 | -74 | 294 | 4 | 0 | 5.81% | 24.63 (-0.36) | 15821 (-34.82%) | 10.71% | 37.55% | 95.33% |
| 2023-06-12 | 48.4 (4.76%) | 5136 | -183 | 290 | 45 | 0 | 5.65% | 24.99 (-0.89) | 24274 (203.93%) | 16.44% | 31.41% | 86.33% |
| 2023-06-09 | 46.2 (10.0%) | 5319 | 465 | 245 | 106 | 0 | 4.61% | 25.88 (2.26) | 7987 (235.73%) | 5.41% | 24.94% | 71.19% |
| 2023-06-08 | 42.0 (-1.64%) | 4854 | 151 | 139 | -3 | 0 | 2.86% | 23.62 (0.74) | 2379 (-52.35%) | 1.61% | 28.91% | 67.1% |
| 2023-06-07 | 42.7 (2.77%) | 4703 | 64 | 142 | 5 | 0 | 3.02% | 22.88 (0.31) | 4992 (-26.1%) | 3.38% | 30.24% | 67.89% |
| 2023-06-06 | 41.55 (-6.42%) | 4639 | -425 | 137 | -110 | 0 | 2.95% | 22.57 (-2.07) | 6755 (-54.11%) | 4.57% | 29.19% | 65.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 44.4 (-1.22%) | 5064 | -163 | 247 | -5 | 0 | 4.88% | 24.64 (-0.79) | 14720 (6.27%) | 9.97% | 29.38% | 63.94% |
| 2023-06-02 | 44.95 (9.9%) | 5227 | 854 | 252 | 85 | 0 | 4.82% | 25.43 (4.15) | 13851 (218.78%) | 9.38% | 26.89% | 56.58% |
| 2023-06-01 | 40.9 (3.15%) | 4373 | 56 | 167 | 5 | 0 | 3.82% | 21.28 (0.28) | 4345 (26.3%) | 2.94% | 22.53% | 48.71% |
| 2023-05-31 | 39.65 (0.89%) | 4317 | 102 | 162 | 6 | 0 | 3.75% | 21.0 (0.49) | 3440 (-51.09%) | 2.33% | 21.35% | 48.61% |
| 2023-05-30 | 39.3 (-4.03%) | 4215 | -402 | 156 | 13 | 0 | 3.7% | 20.51 (-1.95) | 7034 (-36.3%) | 4.76% | 21.18% | 51.5% |
| 2023-05-29 | 40.95 (7.06%) | 4617 | 486 | 143 | 17 | 0 | 3.1% | 22.46 (2.36) | 11042 (48.97%) | 7.48% | 17.89% | 53.03% |
| 2023-05-26 | 38.25 (3.1%) | 4131 | -61 | 126 | 12 | 0 | 3.05% | 20.1 (-0.3) | 7412 (185.06%) | 5.02% | 11.91% | 47.75% |
| 2023-05-25 | 37.1 (-1.98%) | 4192 | 75 | 114 | 1 | 0 | 2.72% | 20.4 (0.37) | 2600 (-18.46%) | 1.76% | 8.09% | 44.45% |
| 2023-05-24 | 37.85 (2.71%) | 4117 | 60 | 113 | -9 | 0 | 2.74% | 20.03 (0.29) | 3189 (46.81%) | 2.16% | 7.83% | 44.34% |
| 2023-05-23 | 36.85 (0.0%) | 4057 | -9 | 122 | 7 | 0 | 3.01% | 19.74 (-0.04) | 2172 (-1.7%) | 1.47% | 7.42% | 45.14% |
| 2023-05-22 | 36.85 (4.24%) | 4066 | -87 | 115 | 8 | 0 | 2.83% | 19.78 (-0.43) | 2209 (24.72%) | 1.5% | 7.66% | 46.35% |
| 2023-05-19 | 35.35 (-1.67%) | 4153 | -110 | 107 | -11 | 0 | 2.58% | 20.21 (-0.53) | 1771 (-20.19%) | 1.2% | 7.46% | 49.16% |
| 2023-05-18 | 35.95 (1.7%) | 4263 | 44 | 118 | -1 | 0 | 2.77% | 20.74 (0.21) | 2220 (-13.98%) | 1.5% | 7.58% | 55.13% |
| 2023-05-17 | 35.35 (3.06%) | 4219 | 156 | 119 | -12 | 0 | 2.82% | 20.53 (0.76) | 2580 (1.79%) | 1.75% | 8.47% | 59.25% |
| 2023-05-16 | 34.3 (-0.29%) | 4063 | -23 | 131 | -8 | 0 | 3.22% | 19.77 (-0.11) | 2535 (32.79%) | 1.72% | 7.69% | 70.91% |
| 2023-05-15 | 34.4 (-2.41%) | 4086 | -66 | 139 | 30 | 0 | 3.4% | 19.88 (-0.32) | 1909 (-2.05%) | 1.29% | 9.01% | 73.14% |
| 2023-05-12 | 35.25 (0.71%) | 4152 | -102 | 109 | 8 | 0 | 2.63% | 20.2 (-0.5) | 1949 (-44.94%) | 1.32% | 10.33% | 78.02% |
| 2023-05-11 | 35.0 (0.0%) | 4254 | 79 | 101 | -35 | 0 | 2.37% | 20.7 (0.39) | 3539 (149.54%) | 2.4% | 10.51% | 84.23% |
| 2023-05-10 | 35.0 (-1.27%) | 4175 | 13 | 136 | 34 | 0 | 3.26% | 20.31 (0.06) | 1418 (-68.44%) | 0.96% | 10.96% | 85.26% |
| 2023-05-09 | 35.45 (-5.34%) | 4162 | -396 | 102 | 23 | 0 | 2.45% | 20.25 (-1.93) | 4494 (16.48%) | 3.04% | 15.22% | 89.11% |
| 2023-05-08 | 37.45 (1.08%) | 4558 | 321 | 79 | -16 | 0 | 1.73% | 22.18 (1.57) | 3858 (74.14%) | 2.61% | 18.47% | 90.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 37.05 (-1.59%) | 4237 | -224 | 95 | 6 | 0 | 2.24% | 20.61 (-1.09) | 2215 (-47.28%) | 1.5% | 18.05% | 90.13% |
| 2023-05-04 | 37.65 (-3.46%) | 4461 | 24 | 89 | -17 | 0 | 2.0% | 21.7 (0.11) | 4202 (-45.54%) | 2.85% | 18.27% | 92.58% |
| 2023-05-03 | 39.0 (-7.14%) | 4437 | -121 | 106 | 0 | 0 | 2.39% | 21.59 (-0.59) | 7716 (-16.97%) | 5.22% | 17.07% | 92.47% |
| 2023-05-02 | 42.0 (9.95%) | 4558 | 346 | 106 | 44 | 0 | 2.33% | 22.18 (1.69) | 9293 (187.02%) | 6.29% | 14.81% | 87.76% |
| 2023-04-28 | 38.2 (1.87%) | 4212 | 21 | 62 | 10 | 0 | 1.47% | 20.49 (0.1) | 3237 (27.56%) | 2.19% | 11.2% | 82.08% |
| 2023-04-27 | 37.5 (2.46%) | 4191 | 165 | 52 | -9 | 0 | 1.24% | 20.39 (0.8) | 2538 (4.3%) | 1.72% | 13.32% | 82.45% |
| 2023-04-26 | 36.6 (1.39%) | 4026 | -94 | 61 | -18 | 0 | 1.52% | 19.59 (-0.45) | 2433 (-44.35%) | 1.65% | 18.77% | 82.08% |
| 2023-04-25 | 36.1 (-6.11%) | 4120 | -321 | 79 | -19 | 0 | 1.92% | 20.04 (-1.57) | 4372 (10.4%) | 2.96% | 22.74% | 81.32% |
| 2023-04-24 | 38.45 (3.92%) | 4441 | 93 | 98 | 2 | 0 | 2.21% | 21.61 (0.46) | 3960 (-37.77%) | 2.68% | 33.18% | 81.93% |
| 2023-04-21 | 37.0 (-2.5%) | 4348 | -230 | 96 | -62 | 0 | 2.21% | 21.15 (-1.12) | 6364 (-39.91%) | 4.31% | 34.45% | 81.05% |
| 2023-04-20 | 37.95 (-8.88%) | 4578 | -1309 | 158 | 13 | 0 | 3.45% | 22.27 (-6.37) | 10592 (27.67%) | 7.17% | 36.31% | 78.12% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 43.15 (-6.7%) | 4401 | -146 | 0 | 0 | 0.0% | 21.41 (-0.71) | 1436 (-87.04%) |
| 2024-04-12 | 46.25 (-3.75%) | 4547 | -168 | 0 | -323 | 0.0% | 22.12 (-0.82) | 11088 (289.17%) |
| 2024-04-03 | 48.05 (6.19%) | 4715 | 83 | 323 | -18 | 6.85% | 22.94 (0.4) | 2849 (46.69%) |
| 2024-03-29 | 45.25 (-1.63%) | 4632 | -23 | 341 | -6 | 7.36% | 22.54 (-0.11) | 1942 (-31.74%) |
| 2024-03-22 | 46.0 (3.37%) | 4655 | -34 | 347 | 141 | 7.45% | 22.65 (-0.16) | 2845 (-37.56%) |
| 2024-03-15 | 44.5 (-4.3%) | 4689 | -72 | 206 | 154 | 4.39% | 22.81 (-0.35) | 4557 (-88.41%) |
| 2024-03-08 | 46.5 (-1.27%) | 4761 | 201 | 52 | 9 | 1.09% | 23.16 (0.97) | 39340 (958.02%) |
| 2024-03-01 | 47.1 (4.32%) | 4560 | 57 | 43 | -5 | 0.94% | 22.19 (0.28) | 3718 (4.71%) |
| 2024-02-23 | 45.15 (-4.14%) | 4503 | -64 | 48 | 5 | 1.07% | 21.91 (-0.31) | 3550 (15.57%) |
| 2024-02-16 | 47.1 (7.53%) | 4567 | 7 | 43 | -4 | 0.94% | 22.22 (0.03) | 3072 (790.02%) |
| 2024-02-05 | 43.8 (-1.57%) | 4560 | 30 | 47 | -1 | 1.03% | 22.19 (0.15) | 345 (-84.43%) |
| 2024-02-02 | 44.5 (3.13%) | 4530 | -151 | 48 | -16 | 1.06% | 22.04 (-0.73) | 2217 (15.68%) |
| 2024-01-26 | 43.15 (0.35%) | 4681 | 11 | 64 | -15 | 1.37% | 22.77 (0.05) | 1916 (-8.79%) |
| 2024-01-19 | 43.0 (-2.27%) | 4670 | -142 | 79 | -28 | 1.69% | 22.72 (-0.69) | 2101 (-57.01%) |
| 2024-01-12 | 44.0 (-5.07%) | 4812 | -190 | 107 | 8 | 2.22% | 23.41 (-0.93) | 4888 (106.49%) |
| 2024-01-05 | 46.35 (0.43%) | 5002 | 26 | 99 | 9 | 1.98% | 24.34 (0.13) | 2367 (21.05%) |
| 2023-12-29 | 46.15 (-1.6%) | 4976 | 25 | 90 | 4 | 1.81% | 24.21 (0.12) | 1955 (-7.44%) |
| 2023-12-22 | 46.9 (-0.21%) | 4951 | -64 | 86 | 4 | 1.74% | 24.09 (-0.31) | 2112 (-80.42%) |
| 2023-12-15 | 47.0 (-4.47%) | 5015 | 102 | 82 | 0 | 1.64% | 24.4 (0.5) | 10792 (-16.64%) |
| 2023-12-08 | 49.2 (-3.91%) | 4913 | -170 | 82 | 7 | 1.67% | 23.9 (-0.83) | 12947 (-15.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 51.2 (7.45%) | 5083 | 85 | 75 | -9 | 1.48% | 24.73 (0.41) | 15305 (-36.52%) |
| 2023-11-24 | 47.65 (8.17%) | 4998 | 19 | 84 | 9 | 1.68% | 24.32 (0.1) | 24109 (276.9%) |
| 2023-11-17 | 44.05 (-3.08%) | 4979 | -288 | 75 | -8 | 1.51% | 24.22 (-1.41) | 6396 (-34.32%) |
| 2023-11-10 | 45.45 (6.94%) | 5267 | 209 | 83 | -24 | 1.58% | 25.63 (1.02) | 9739 (90.17%) |
| 2023-11-03 | 42.5 (-3.19%) | 5058 | -16 | 107 | 13 | 2.12% | 24.61 (-0.08) | 5121 (-45.0%) |
| 2023-10-27 | 43.9 (10.16%) | 5074 | 232 | 94 | 35 | 1.85% | 24.69 (1.13) | 9310 (43.37%) |
| 2023-10-20 | 39.85 (-10.85%) | 4842 | -6 | 59 | -66 | 1.22% | 23.56 (-0.03) | 6494 (-3.94%) |
| 2023-10-13 | 44.7 (-10.78%) | 4848 | -329 | 125 | -51 | 2.58% | 23.59 (-1.6) | 6760 (-77.41%) |
| 2023-10-06 | 50.1 (-0.79%) | 5177 | -153 | 176 | -41 | 3.4% | 25.19 (-0.74) | 29922 (-14.54%) |
| 2023-09-28 | 50.5 (17.17%) | 5330 | 500 | 217 | 134 | 4.07% | 25.93 (2.43) | 35014 (420.68%) |
| 2023-09-22 | 43.1 (-2.93%) | 4830 | 24 | 83 | 17 | 1.72% | 23.5 (0.12) | 6724 (-49.32%) |
| 2023-09-15 | 44.4 (11.98%) | 4806 | 257 | 66 | 18 | 1.37% | 23.38 (1.25) | 13269 (299.36%) |
| 2023-09-08 | 39.65 (-1.0%) | 4549 | 134 | 48 | -10 | 1.06% | 22.13 (0.65) | 3322 (-22.22%) |
| 2023-09-01 | 40.05 (-4.64%) | 4415 | -200 | 58 | -1 | 1.31% | 21.48 (-0.97) | 4272 (-9.89%) |
| 2023-08-25 | 42.0 (-3.11%) | 4615 | -60 | 59 | -24 | 1.28% | 22.45 (-0.29) | 4740 (-8.19%) |
| 2023-08-18 | 43.35 (-2.47%) | 4675 | -248 | 83 | -80 | 1.78% | 22.74 (-1.21) | 5163 (-46.73%) |
| 2023-08-11 | 44.45 (-4.31%) | 4923 | -68 | 163 | 44 | 3.31% | 23.95 (-0.33) | 9693 (-3.1%) |
| 2023-08-04 | 46.45 (-6.82%) | 4991 | -380 | 119 | -37 | 2.38% | 24.28 (-1.85) | 10004 (-29.85%) |
| 2023-07-28 | 49.85 (-2.83%) | 5371 | -193 | 156 | 5 | 2.9% | 26.13 (-0.94) | 14260 (-39.51%) |
| 2023-07-21 | 51.3 (-10.94%) | 5564 | 49 | 151 | -13 | 2.71% | 27.07 (0.24) | 23574 (-34.53%) |
| 2023-07-14 | 57.6 (5.88%) | 5515 | -142 | 164 | 137 | 2.97% | 26.83 (-0.69) | 36007 (23.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 54.4 (-2.86%) | 5657 | 304 | 27 | -185 | 0.48% | 27.52 (1.48) | 29079 (-42.44%) |
| 2023-06-30 | 56.0 (-11.11%) | 5353 | -78 | 212 | -644 | 3.96% | 26.04 (-0.38) | 50516 (13.9%) |
| 2023-06-21 | 63.0 (22.57%) | 5431 | 176 | 856 | 549 | 15.76% | 26.42 (0.85) | 44350 (-38.34%) |
| 2023-06-16 | 51.4 (11.26%) | 5255 | -64 | 307 | 62 | 5.84% | 25.57 (-0.31) | 71929 (95.27%) |
| 2023-06-09 | 46.2 (2.78%) | 5319 | 92 | 245 | -7 | 4.61% | 25.88 (0.45) | 36834 (-7.25%) |
| 2023-06-02 | 44.95 (17.52%) | 5227 | 1096 | 252 | 126 | 4.82% | 25.43 (5.33) | 39713 (125.85%) |
| 2023-05-26 | 38.25 (8.2%) | 4131 | -22 | 126 | 19 | 3.05% | 20.1 (-0.11) | 17584 (59.61%) |
| 2023-05-19 | 35.35 (0.28%) | 4153 | 1 | 107 | -2 | 2.58% | 20.21 (0.01) | 11017 (-27.8%) |
| 2023-05-12 | 35.25 (-4.86%) | 4152 | -85 | 109 | 14 | 2.63% | 20.2 (-0.41) | 15259 (-34.86%) |
| 2023-05-05 | 37.05 (-3.01%) | 4237 | 25 | 95 | 33 | 2.24% | 20.61 (0.12) | 23427 (41.61%) |
| 2023-04-28 | 38.2 (3.24%) | 4212 | -136 | 62 | -34 | 1.47% | 20.49 (-0.66) | 16543 (-67.49%) |
| 2023-04-21 | 37.0 (3.35%) | 4348 | -1221 | 96 | 69 | 2.21% | 21.15 (-5.94) | 50883 (30.34%) |
| 2023-04-14 | 35.8 (24.74%) | 5569 | 2255 | 27 | 27 | 0.48% | 27.09 (10.97) | 39037 (330.88%) |
| 2023-04-07 | 28.7 (5.9%) | 3314 | 385 | 0 | -8 | 0.0% | 16.12 (1.87) | 9059 (-21.15%) |
| 2023-03-31 | 27.1 (6.07%) | 2929 | -64 | 8 | -1 | 0.27% | 14.25 (-0.31) | 11490 (-11.23%) |
| 2023-03-24 | 25.55 (1.19%) | 2993 | -329 | 9 | -34 | 0.3% | 14.56 (-1.6) | 12943 (43.96%) |
| 2023-03-17 | 25.25 (-2.7%) | 3322 | 343 | 43 | 39 | 1.29% | 16.16 (1.67) | 8990 (90.85%) |
| 2023-03-10 | 25.95 (14.57%) | 2979 | 389 | 4 | 1 | 0.13% | 14.49 (1.89) | 4711 (86.2%) |
| 2023-03-03 | 22.65 (3.19%) | 2590 | 71 | 3 | 0 | 0.12% | 12.6 (0.34) | 2530 (75.16%) |
| 2023-02-24 | 21.95 (2.33%) | 2519 | 25 | 3 | 0 | 0.12% | 12.26 (0.13) | 1444 (-29.02%) |
| 2023-02-17 | 21.45 (5.15%) | 2494 | 12 | 3 | 0 | 0.12% | 12.13 (0.05) | 2035 (47.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 20.4 (2.51%) | 2482 | -30 | 3 | 0 | 0.12% | 12.08 (-0.14) | 1383 (80.17%) |
| 2023-02-03 | 19.9 (2.58%) | 2512 | 26 | 3 | -2 | 0.12% | 12.22 (0.13) | 768 (142.61%) |
| 2023-01-17 | 19.4 (3.19%) | 2486 | -35 | 5 | 0 | 0.2% | 12.09 (-0.18) | 316 (-70.04%) |
| 2023-01-13 | 18.8 (-4.33%) | 2521 | -66 | 5 | 2 | 0.2% | 12.27 (-0.32) | 1056 (270.85%) |
| 2023-01-06 | 19.65 (1.03%) | 2587 | -21 | 3 | 0 | 0.12% | 12.59 (-0.1) | 284 (-50.85%) |
| 2022-12-30 | 19.45 (-1.52%) | 2608 | 95 | 3 | 0 | 0.12% | 12.69 (0.46) | 579 (-51.37%) |
| 2022-12-23 | 19.75 (-1.0%) | 2513 | -36 | 3 | 0 | 0.12% | 12.23 (-0.17) | 1192 (-62.31%) |
| 2022-12-16 | 19.95 (7.26%) | 2549 | 114 | 3 | 0 | 0.12% | 12.4 (0.55) | 3163 (530.72%) |
| 2022-12-09 | 18.6 (-1.85%) | 2435 | -35 | 3 | 0 | 0.12% | 11.85 (-0.17) | 501 (-52.14%) |
| 2022-12-02 | 18.95 (3.27%) | 2470 | -63 | 3 | 0 | 0.12% | 12.02 (-0.3) | 1048 (-47.56%) |
| 2022-11-25 | 18.35 (3.38%) | 2533 | 12 | 3 | 0 | 0.12% | 12.32 (0.05) | 1998 (145.31%) |
| 2022-11-18 | 17.75 (0.85%) | 2521 | 22 | 3 | 0 | 0.12% | 12.27 (0.11) | 814 (-15.56%) |
| 2022-11-11 | 17.6 (2.33%) | 2499 | -28 | 3 | 3 | 0.12% | 12.16 (-0.13) | 964 (116.81%) |
| 2022-11-04 | 17.2 (8.86%) | 2527 | -28 | 0 | 0 | 0.0% | 12.29 (-0.14) | 444 (-1.55%) |
| 2022-10-28 | 15.8 (-5.11%) | 2555 | 11 | 0 | 0 | 0.0% | 12.43 (0.05) | 451 (-5.04%) |
| 2022-10-21 | 16.65 (4.39%) | 2544 | -71 | 0 | -2 | 0.0% | 12.38 (-0.34) | 475 (-58.48%) |
| 2022-10-14 | 15.95 (-10.89%) | 2615 | -175 | 2 | -6 | 0.08% | 12.72 (-0.85) | 1146 (-63.94%) |
| 2022-10-07 | 17.9 (-3.24%) | 2790 | -99 | 8 | -205 | 0.29% | 13.57 (-0.49) | 3179 (-37.25%) |
| 2022-09-30 | 18.5 (4.23%) | 2889 | 83 | 213 | 213 | 7.37% | 14.06 (0.41) | 5066 (32.77%) |
| 2022-09-23 | 17.75 (-6.58%) | 2806 | -73 | 0 | -8 | 0.0% | 13.65 (-0.36) | 3816 (-23.51%) |
| 2022-09-16 | 19.0 (15.15%) | 2879 | 339 | 8 | 8 | 0.28% | 14.01 (1.65) | 4988 (1857.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 16.5 (0.92%) | 2540 | -39 | 0 | 0 | 0.0% | 12.36 (-0.19) | 254 (-0.2%) |
| 2022-09-02 | 16.35 (-2.1%) | 2579 | -241 | 0 | 0 | 0.0% | 12.55 (-1.17) | 255 (-51.31%) |
| 2022-08-26 | 16.7 (1.83%) | 2820 | -50 | 0 | 0 | 0.0% | 13.72 (-0.24) | 524 (-3.67%) |
| 2022-08-19 | 16.4 (7.19%) | 2870 | 49 | 0 | 0 | 0.0% | 13.96 (0.24) | 544 (66.07%) |
| 2022-08-12 | 15.3 (3.38%) | 2821 | 22 | 0 | 0 | 0.0% | 13.72 (0.1) | 327 (98.92%) |
| 2022-08-05 | 14.8 (1.72%) | 2799 | -1 | 0 | 0 | 0.0% | 13.62 (0.0) | 164 (122.4%) |
| 2022-07-29 | 14.55 (-2.02%) | 2800 | 5 | 0 | 0 | 0.0% | 13.62 (0.02) | 74 (95.32%) |
| 2022-07-21 | 14.85 (1.71%) | 2795 | 1 | 0 | 0 | 0.0% | 13.6 (0.01) | 37 (-82.06%) |
| 2022-07-15 | 14.6 (-8.46%) | 2794 | -118 | 0 | 0 | 0.0% | 13.59 (-0.58) | 211 (-12.51%) |
| 2022-07-08 | 15.95 (2.24%) | 2912 | 13 | 0 | 0 | 0.0% | 14.17 (0.07) | 241 (32.32%) |
| 2022-07-01 | 15.6 (-0.64%) | 2899 | 8 | 0 | 0 | 0.0% | 14.1 (0.03) | 182 (-1.81%) |
| 2022-06-24 | 15.7 (-0.63%) | 2891 | -12 | 0 | 0 | 0.0% | 14.07 (-0.05) | 186 (17.57%) |
| 2022-06-17 | 15.8 (-1.56%) | 2903 | -10 | 0 | 0 | 0.0% | 14.12 (-0.05) | 158 (-44.17%) |
| 2022-06-10 | 16.05 (1.26%) | 2913 | -21 | 0 | 0 | 0.0% | 14.17 (-0.1) | 283 (134.81%) |
| 2022-06-02 | 15.85 (-0.31%) | 2934 | 11 | 0 | 0 | 0.0% | 14.27 (0.05) | 120 (-55.49%) |
| 2022-05-27 | 15.9 (0.32%) | 2923 | 27 | 0 | 0 | 0.0% | 14.22 (0.13) | 271 (-28.44%) |
| 2022-05-20 | 15.85 (8.93%) | 2896 | 12 | 0 | 0 | 0.0% | 14.09 (0.06) | 378 (13.23%) |
| 2022-05-13 | 14.55 (-3.64%) | 2884 | 37 | 0 | 0 | 0.0% | 14.03 (0.18) | 334 (153.64%) |
| 2022-05-06 | 15.1 (-2.89%) | 2847 | 37 | 0 | 0 | 0.0% | 13.85 (0.18) | 131 (20.56%) |
| 2022-04-29 | 15.55 (0.0%) | 2810 | 10 | 0 | 0 | 0.0% | 13.67 (0.05) | 109 (-0.85%) |
| 2022-04-22 | 15.55 (-1.58%) | 2800 | 10 | 0 | 0 | 0.0% | 13.62 (0.05) | 110 (-80.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 15.8 (0.0%) | 2790 | 0 | 0 | 0 | 0.0% | 13.57 (0.0) | 571 (459.12%) |
| 2022-04-08 | 15.8 (-0.32%) | 2790 | -5 | 0 | 0 | 0.0% | 13.57 (-0.03) | 102 (-14.18%) |
| 2022-04-01 | 15.85 (0.0%) | 2795 | -124 | 0 | 0 | 0 | 13.6 (-0.6) | 119 (-55.85%) |
| 2022-03-25 | 15.85 (0.96%) | 2919 | 12 | 0 | 0 | 0.0% | 14.2 (0.06) | 269 (52.11%) |
| 2022-03-18 | 15.7 (0.32%) | 2907 | 23 | 0 | 0 | 0.0% | 14.14 (0.11) | 177 (-28.84%) |
| 2022-03-11 | 15.65 (-0.32%) | 2884 | 36 | 0 | 0 | 0.0% | 14.03 (0.17) | 249 (46.71%) |
| 2022-03-04 | 15.7 (-0.95%) | 2848 | -18 | 0 | 0 | 0.0% | 13.86 (-0.08) | 169 (-46.37%) |
| 2022-02-25 | 15.85 (-1.25%) | 2866 | -4 | 0 | 0 | 0.0% | 13.94 (-0.02) | 316 (11.95%) |
| 2022-02-18 | 16.05 (1.58%) | 2870 | -506 | 0 | 0 | 0.0% | 13.96 (-2.47) | 282 (8.03%) |
| 2022-02-11 | 15.8 (3.27%) | 3376 | -14 | 0 | 0 | 0.0% | 16.43 (-0.06) | 261 (203.5%) |
| 2022-01-26 | 15.3 (-2.86%) | 3390 | -30 | 0 | 0 | 0.0% | 16.49 (-0.15) | 86 (-67.15%) |
| 2022-01-21 | 15.75 (-1.87%) | 3420 | 4 | 0 | 0 | 0.0% | 16.64 (0.02) | 262 (-19.46%) |
| 2022-01-14 | 16.05 (-1.53%) | 3416 | -26 | 0 | 0 | 0.0% | 16.62 (-0.13) | 326 (122.89%) |
| 2022-01-07 | 16.3 (-1.81%) | 3442 | -3 | 0 | 0 | 0.0% | 16.75 (-0.01) | 146 (-43.94%) |
| 2021-12-30 | 16.6 (2.79%) | 3445 | 29 | 0 | 0 | 0.0% | 16.76 (0.14) | 261 (-17.0%) |
| 2021-12-24 | 16.15 (1.57%) | 3416 | -415 | 0 | 0 | 0.0% | 16.62 (-0.15) | 314 (11.78%) |
| 2021-12-08 | 15.9 (1.6%) | 3831 | 5 | 0 | 0 | 0.0% | 16.77 (0.02) | 281 (-9.51%) |
| 2021-12-03 | 15.65 (1.62%) | 3826 | 1 | 0 | 0 | 0.0% | 16.75 (0.0) | 310 (-40.79%) |
| 2021-11-26 | 15.4 (2.67%) | 3825 | -6 | 0 | 0 | 0.0% | 16.75 (-0.02) | 525 (130.94%) |
| 2021-11-19 | 15.0 (0.0%) | 3831 | 14 | 0 | 0 | 0.0% | 16.77 (0.06) | 227 (1.51%) |
| 2021-11-12 | 15.0 (-2.91%) | 3817 | -103 | 0 | 0 | 0.0% | 16.71 (-0.45) | 224 (-38.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-05 | 15.45 (5.46%) | 3920 | -34 | 0 | 0 | 0.0% | 17.16 (-0.15) | 363 (13.89%) |
| 2021-10-29 | 14.65 (-2.98%) | 3954 | -77 | 0 | -2 | 0.0% | 17.31 (-0.34) | 319 (-43.93%) |
| 2021-10-22 | 15.1 (8.63%) | 4031 | 38 | 2 | 2 | 0.05% | 17.65 (0.17) | 569 (447.88%) |
| 2021-10-15 | 13.9 (-0.71%) | 3993 | 3 | 0 | 0 | 0.0% | 17.48 (0.01) | 103 (-68.05%) |
| 2021-10-08 | 14.0 (0.36%) | 3990 | 6 | 0 | -2 | 0.0% | 17.47 (0.03) | 325 (67.05%) |
| 2021-10-01 | 13.95 (-1.41%) | 3984 | -4 | 2 | 2 | 0.05% | 17.44 (-0.02) | 194 (256.3%) |
| 2021-09-24 | 14.15 (-1.05%) | 3988 | -8 | 0 | 0 | 0.0% | 17.46 (-0.04) | 54 (-83.34%) |
| 2021-09-17 | 14.3 (-1.72%) | 3996 | 69 | 0 | -10 | 0.0% | 17.5 (0.3) | 328 (69.81%) |
| 2021-09-10 | 14.55 (-2.68%) | 3927 | 5 | 10 | -5 | 0.25% | 17.2 (0.03) | 193 (-18.29%) |
| 2021-09-03 | 14.95 (0.0%) | 3922 | 22 | 15 | -6 | 0.38% | 17.17 (0.09) | 236 (24.27%) |
| 2021-08-27 | 14.95 (5.28%) | 3900 | -6 | 21 | -6 | 0.54% | 17.08 (-0.02) | 190 (-76.16%) |
| 2021-08-20 | 14.2 (-7.49%) | 3906 | -34 | 27 | 0 | 0.69% | 17.1 (-0.15) | 798 (-17.31%) |
| 2021-08-13 | 15.35 (-4.06%) | 3940 | -41 | 27 | 4 | 0.69% | 17.25 (-0.18) | 965 (313.07%) |
| 2021-08-06 | 16.0 (-1.84%) | 3981 | 29 | 23 | 0 | 0.58% | 17.43 (0.13) | 233 (-61.5%) |
| 2021-07-30 | 16.3 (-8.43%) | 3952 | 58 | 23 | 23 | 0.58% | 17.3 (0.25) | 606 (-54.46%) |
| 2021-07-23 | 17.8 (1.14%) | 3894 | -47 | 0 | 0 | 0.0% | 17.05 (-0.21) | 1332 (120.42%) |
| 2021-07-16 | 17.6 (0.0%) | 3941 | -56 | 0 | 0 | 0.0% | 17.26 (-0.24) | 604 (-21.82%) |
| 2021-07-09 | 17.6 (0.86%) | 3997 | -18 | 0 | -3 | 0.0% | 17.5 (-0.08) | 773 (7.83%) |
| 2021-07-02 | 17.45 (1.45%) | 4015 | 40 | 3 | -10 | 0.07% | 17.58 (0.17) | 717 (-13.36%) |
| 2021-06-25 | 17.2 (-0.58%) | 3975 | 159 | 13 | -2 | 0.33% | 17.41 (0.7) | 827 (55.37%) |
| 2021-06-18 | 17.3 (1.17%) | 3816 | 63 | 15 | 0 | 0.39% | 16.71 (0.28) | 532 (13.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-11 | 17.1 (-1.16%) | 3753 | 10 | 15 | 0 | 0.4% | 16.43 (0.04) | 469 (-19.52%) |
| 2021-06-04 | 17.3 (0.58%) | 3743 | 25 | 15 | 0 | 0.4% | 16.39 (0.11) | 583 (-13.88%) |
| 2021-05-28 | 17.2 (2.38%) | 3718 | 46 | 15 | -10 | 0.4% | 16.28 (0.2) | 677 (-45.97%) |
| 2021-05-21 | 16.8 (-2.61%) | 3672 | -37 | 25 | 10 | 0.68% | 16.08 (-0.16) | 1253 (-33.41%) |
| 2021-05-14 | 17.25 (-12.21%) | 3709 | -227 | 15 | 0 | 0.4% | 16.24 (-0.99) | 1882 (-0.49%) |
| 2021-05-07 | 19.65 (-7.75%) | 3936 | -211 | 15 | 15 | 0.38% | 17.23 (-0.93) | 1891 (-51.8%) |
| 2021-04-29 | 21.3 (4.41%) | 4147 | 32 | 0 | 0 | 0.0% | 18.16 (0.14) | 3924 (40.55%) |
| 2021-04-23 | 20.4 (1.75%) | 4115 | -61 | 0 | 0 | 0.0% | 18.02 (-0.27) | 2792 (21.68%) |
| 2021-04-16 | 20.05 (-2.43%) | 4176 | -492 | 0 | 0 | 0 | 18.29 (-2.15) | 2294 (15.05%) |
| 2021-04-09 | 20.55 (3.01%) | 4668 | -31 | 0 | 0 | 0 | 20.44 (-0.14) | 1994 (118.53%) |
| 2021-04-01 | 19.95 (2.31%) | 4699 | 4 | 0 | 0 | 0 | 20.58 (0.02) | 912 (-52.91%) |
| 2021-03-26 | 19.5 (-2.5%) | 4695 | 159 | 0 | 0 | 0 | 20.56 (0.7) | 1938 (-78.22%) |
| 2021-03-19 | 20.0 (5.26%) | 4536 | 1323 | 0 | 0 | 0 | 19.86 (5.79) | 8899 (1225.32%) |
| 2021-03-12 | 19.0 (-0.26%) | 3213 | 174 | 0 | 0 | 0 | 14.07 (0.76) | 671 (32.84%) |
| 2021-03-05 | 19.05 (-0.26%) | 3039 | 145 | 0 | 0 | 0 | 13.31 (0.64) | 505 (-54.36%) |
| 2021-02-26 | 19.1 (1.6%) | 2894 | 79 | 0 | 0 | 0 | 12.67 (0.34) | 1107 (105.0%) |
| 2021-02-19 | 18.8 (7.43%) | 2815 | 101 | 0 | 0 | 0 | 12.33 (0.45) | 540 (104.62%) |
| 2021-02-05 | 17.5 (-1.69%) | 2714 | -129 | 0 | 0 | 0 | 11.88 (-0.57) | 264 (-43.47%) |
| 2021-01-29 | 17.8 (0.0%) | 2843 | -72 | 0 | 0 | 0 | 12.45 (-0.31) | 467 (-24.35%) |
| 2021-01-22 | 17.8 (-1.11%) | 2915 | -11 | 0 | 0 | 0 | 12.76 (-0.05) | 617 (-20.62%) |
| 2021-01-15 | 18.0 (-1.91%) | 2926 | -112 | 0 | 0 | 0 | 12.81 (-0.49) | 777 (-44.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-08 | 18.35 (-4.92%) | 3038 | -43 | 0 | -7 | 0 | 13.3 (-0.19) | 1403 (-87.4%) |
| 2020-12-31 | 19.3 (6.04%) | 3081 | 69 | 7 | 7 | 0.23% | 13.49 (0.3) | 11139 (1462.15%) |
| 2020-12-25 | 18.2 (-0.55%) | 3012 | 7 | 0 | 0 | 0.0% | 13.19 (0.03) | 713 (14.44%) |
| 2020-12-18 | 18.3 (-2.66%) | 3005 | -6 | 0 | 0 | 0.0% | 13.16 (-0.02) | 623 (-48.16%) |
| 2020-12-11 | 18.8 (-1.31%) | 3011 | -61 | 0 | 0 | 0.0% | 13.18 (-0.27) | 1201 (-11.98%) |
| 2020-12-04 | 19.05 (1.33%) | 3072 | 53 | 0 | 0 | 0.0% | 13.45 (0.23) | 1365 (140.14%) |
| 2020-11-27 | 18.8 (0.8%) | 3019 | -17 | 0 | 0 | 0.0% | 13.22 (-0.07) | 568 (-31.42%) |
| 2020-11-20 | 18.65 (-1.58%) | 3036 | -50 | 0 | 0 | 0.0% | 13.29 (-0.22) | 829 (-30.53%) |
| 2020-11-13 | 18.95 (-2.07%) | 3086 | 72 | 0 | 0 | 0.0% | 13.51 (0.31) | 1193 (46.58%) |
| 2020-11-06 | 19.35 (-2.03%) | 3014 | -96 | 0 | 0 | 0.0% | 13.2 (-0.42) | 814 (-41.86%) |
| 2020-10-30 | 19.75 (0.51%) | 3110 | -133 | 0 | 0 | 0.0% | 13.62 (-0.58) | 1400 (37.76%) |
| 2020-10-23 | 19.65 (-0.51%) | 3243 | -69 | 0 | 0 | 0.0% | 14.2 (-0.3) | 1016 (-40.53%) |
| 2020-10-16 | 19.75 (0.25%) | 3312 | -54 | 0 | 0 | 0.0% | 14.5 (-0.24) | 1709 (110.78%) |
| 2020-10-08 | 19.7 (5.35%) | 3366 | 60 | 0 | 0 | 0.0% | 14.74 (0.26) | 810 (239.61%) |
