- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 12.2 (0.83%) | 10099 | 39 | 186 | 0 | 0 | 1.84% | 11.51 (0.04) | 858 (-32.84%) |
| 2025-07-29 | 12.1 (-1.63%) | 10060 | 41 | 186 | 0 | 0 | 1.85% | 11.47 (0.05) | 1277 (-29.1%) |
| 2025-07-28 | 12.3 (2.5%) | 10019 | 120 | 186 | 32 | 0 | 1.86% | 11.42 (0.14) | 1802 (-13.33%) |
| 2025-07-25 | 12.0 (0.42%) | 9899 | -27 | 154 | 3 | 0 | 1.56% | 11.28 (-0.03) | 2079 (181.93%) |
| 2025-07-24 | 11.95 (-0.83%) | 9926 | 4 | 151 | -3 | 0 | 1.52% | 11.31 (0.0) | 737 (-25.49%) |
| 2025-07-23 | 12.05 (1.69%) | 9922 | -118 | 154 | -2 | 4 | 1.55% | 11.31 (-0.13) | 989 (-33.61%) |
| 2025-07-22 | 11.85 (-1.66%) | 10040 | -8 | 156 | 0 | 0 | 1.55% | 11.44 (-0.01) | 1491 (89.33%) |
| 2025-07-21 | 12.05 (0.0%) | 10048 | -47 | 156 | -26 | 0 | 1.55% | 11.45 (-0.06) | 787 (-69.15%) |
| 2025-07-18 | 12.05 (-0.41%) | 10095 | -198 | 182 | -12 | 0 | 1.8% | 11.51 (-0.22) | 2553 (-58.68%) |
| 2025-07-17 | 12.1 (6.61%) | 10293 | 253 | 194 | 65 | 0 | 1.88% | 11.73 (0.29) | 6178 (1004.25%) |
| 2025-07-16 | 11.35 (0.0%) | 10040 | -58 | 129 | 0 | 0 | 1.28% | 11.44 (-0.07) | 559 (-23.64%) |
| 2025-07-15 | 11.35 (-0.44%) | 10098 | -69 | 129 | -1 | 0 | 1.28% | 11.51 (-0.08) | 732 (-56.05%) |
| 2025-07-14 | 11.4 (-2.56%) | 10167 | -73 | 130 | -14 | 0 | 1.28% | 11.59 (-0.08) | 1667 (-18.45%) |
| 2025-07-11 | 11.7 (4.46%) | 10240 | 94 | 144 | 36 | 0 | 1.41% | 11.67 (0.1) | 2044 (-11.83%) |
| 2025-07-10 | 11.2 (0.0%) | 10146 | 39 | 108 | 14 | 0 | 1.06% | 11.57 (0.05) | 2319 (474.98%) |
| 2025-07-09 | 11.2 (-0.88%) | 10107 | -13 | 94 | -38 | 0 | 0.93% | 11.52 (-0.02) | 403 (-15.19%) |
| 2025-07-08 | 11.3 (-0.88%) | 10120 | 37 | 132 | -3 | 0 | 1.3% | 11.54 (0.05) | 475 (-62.86%) |
| 2025-07-07 | 11.4 (-0.87%) | 10083 | -41 | 135 | 20 | 0 | 1.34% | 11.49 (-0.05) | 1280 (159.96%) |
| 2025-07-04 | 11.5 (-2.54%) | 10124 | 23 | 115 | 6 | 0 | 1.14% | 11.54 (0.03) | 492 (-31.28%) |
| 2025-07-03 | 11.8 (2.61%) | 10101 | -24 | 109 | 6 | 0 | 1.08% | 11.51 (-0.03) | 716 (82.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 11.5 (-0.43%) | 10125 | -5 | 103 | 0 | 0 | 1.02% | 11.54 (-0.01) | 392 (-75.37%) |
| 2025-07-01 | 11.55 (1.76%) | 10130 | 30 | 103 | 2 | 0 | 1.02% | 11.55 (0.04) | 1593 (245.87%) |
| 2025-06-30 | 11.35 (-2.58%) | 10100 | -8 | 101 | -2 | 0 | 1.0% | 11.51 (-0.01) | 460 (-30.02%) |
| 2025-06-27 | 11.65 (0.43%) | 10108 | -18 | 103 | 0 | 0 | 1.02% | 11.52 (-0.02) | 658 (-4.07%) |
| 2025-06-26 | 11.6 (2.2%) | 10126 | -26 | 103 | 2 | 0 | 1.02% | 11.54 (-0.03) | 686 (25.21%) |
| 2025-06-25 | 11.35 (0.89%) | 10152 | -44 | 101 | 10 | 0 | 0.99% | 11.57 (-0.05) | 548 (-23.47%) |
| 2025-06-24 | 11.25 (0.9%) | 10196 | -24 | 91 | -10 | 0 | 0.89% | 11.62 (-0.03) | 716 (9.62%) |
| 2025-06-23 | 11.15 (0.45%) | 10220 | -37 | 101 | -6 | 0 | 0.99% | 11.65 (-0.04) | 653 (-41.29%) |
| 2025-06-20 | 11.1 (-0.45%) | 10257 | 49 | 107 | 2 | 0 | 1.04% | 11.69 (0.05) | 1113 (55.42%) |
| 2025-06-19 | 11.15 (-2.62%) | 10208 | 23 | 105 | 9 | 0 | 1.03% | 11.64 (0.03) | 716 (12.08%) |
| 2025-06-18 | 11.45 (1.78%) | 10185 | -7 | 96 | -39 | 0 | 0.94% | 11.61 (-0.01) | 638 (27.72%) |
| 2025-06-17 | 11.25 (0.45%) | 10192 | -2 | 135 | -20 | 0 | 1.32% | 11.62 (0.0) | 500 (-43.64%) |
| 2025-06-16 | 11.2 (0.9%) | 10194 | -20 | 155 | 0 | 0 | 1.52% | 11.62 (-0.02) | 887 (-20.92%) |
| 2025-06-13 | 11.1 (-3.48%) | 10214 | 27 | 155 | 54 | 0 | 1.52% | 11.64 (0.03) | 1122 (121.35%) |
| 2025-06-12 | 11.5 (-1.71%) | 10187 | 12 | 101 | -13 | 0 | 0.99% | 11.61 (0.01) | 507 (-27.82%) |
| 2025-06-11 | 11.7 (0.43%) | 10175 | 23 | 114 | 0 | 0 | 1.12% | 11.6 (0.03) | 702 (-29.56%) |
| 2025-06-10 | 11.65 (2.19%) | 10152 | -10 | 114 | -3 | 0 | 1.12% | 11.57 (-0.01) | 997 (16.15%) |
| 2025-06-09 | 11.4 (-1.72%) | 10162 | 28 | 117 | 9 | 0 | 1.15% | 11.58 (0.03) | 858 (42.48%) |
| 2025-06-06 | 11.6 (0.43%) | 10134 | 0 | 108 | 0 | 0 | 1.07% | 11.55 (0.0) | 602 (-8.11%) |
| 2025-06-05 | 11.55 (0.87%) | 10134 | -5 | 108 | 17 | 0 | 1.07% | 11.55 (-0.01) | 655 (-4.36%) |
| 2025-06-04 | 11.45 (0.88%) | 10139 | -4 | 91 | -24 | 0 | 0.9% | 11.56 (0.0) | 685 (-18.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 11.35 (-2.99%) | 10143 | -16 | 115 | -17 | 0 | 1.13% | 11.56 (-0.02) | 844 (19.68%) |
| 2025-06-02 | 11.7 (-3.31%) | 10159 | 8 | 132 | 22 | 0 | 1.3% | 11.58 (0.01) | 705 (51.0%) |
| 2025-05-29 | 12.1 (0.0%) | 10151 | 1 | 110 | -4 | 0 | 1.08% | 11.57 (0.0) | 467 (-52.33%) |
| 2025-05-28 | 12.1 (-2.42%) | 10150 | 13 | 114 | 18 | 0 | 1.12% | 11.57 (0.01) | 979 (-12.39%) |
| 2025-05-27 | 12.4 (-0.4%) | 10137 | -5 | 96 | 4 | 0 | 0.95% | 11.56 (0.0) | 1118 (-40.11%) |
| 2025-05-26 | 12.45 (-3.49%) | 10142 | 5 | 92 | -7 | 0 | 0.91% | 11.56 (0.0) | 1867 (-38.7%) |
| 2025-05-23 | 12.9 (-3.37%) | 10137 | -280 | 99 | -28 | 0 | 0.98% | 11.56 (-0.31) | 3046 (-46.61%) |
| 2025-05-22 | 13.35 (-3.96%) | 10417 | 114 | 127 | 6 | 0 | 1.22% | 11.87 (0.13) | 5705 (-48.61%) |
| 2025-05-21 | 13.9 (8.59%) | 10303 | 945 | 121 | 22 | 0 | 1.17% | 11.74 (1.07) | 11102 (603.34%) |
| 2025-05-20 | 12.8 (-0.78%) | 9358 | 64 | 99 | 16 | 0 | 1.06% | 10.67 (0.08) | 1578 (-65.1%) |
| 2025-05-19 | 12.9 (3.61%) | 9294 | 44 | 83 | 11 | 0 | 0.89% | 10.59 (0.05) | 4523 (87.84%) |
| 2025-05-16 | 12.45 (3.32%) | 9250 | -78 | 72 | 2 | 0 | 0.78% | 10.54 (-0.09) | 2408 (208.05%) |
| 2025-05-15 | 12.05 (-1.63%) | 9328 | 30 | 70 | -3 | 3 | 0.75% | 10.63 (0.03) | 781 (-49.9%) |
| 2025-05-14 | 12.25 (1.66%) | 9298 | 5 | 73 | 0 | 0 | 0.79% | 10.6 (0.01) | 1560 (4.68%) |
| 2025-05-13 | 12.05 (-2.43%) | 9293 | 37 | 73 | -10 | 0 | 0.79% | 10.59 (0.04) | 1490 (72.11%) |
| 2025-05-12 | 12.35 (2.07%) | 9256 | -29 | 83 | 5 | 0 | 0.9% | 10.55 (-0.03) | 866 (43.99%) |
| 2025-05-09 | 12.1 (0.0%) | 9285 | -7 | 78 | -1 | 0 | 0.84% | 10.58 (-0.01) | 601 (-20.89%) |
| 2025-05-08 | 12.1 (0.83%) | 9292 | -18 | 79 | 0 | 0 | 0.85% | 10.59 (-0.02) | 760 (113.5%) |
| 2025-05-07 | 12.0 (-0.83%) | 9310 | 8 | 79 | -2 | 0 | 0.85% | 10.61 (0.01) | 356 (-59.58%) |
| 2025-05-06 | 12.1 (0.0%) | 9302 | -54 | 81 | 30 | 0 | 0.87% | 10.6 (-0.07) | 880 (-23.76%) |
| 2025-05-05 | 12.1 (-2.81%) | 9356 | 58 | 51 | -5 | 0 | 0.55% | 10.67 (0.07) | 1155 (1.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 12.45 (2.47%) | 9298 | -73 | 56 | 17 | 0 | 0.6% | 10.6 (-0.08) | 1136 (6.01%) |
| 2025-04-30 | 12.15 (-2.8%) | 9371 | -67 | 39 | 8 | 0 | 0.42% | 10.68 (-0.08) | 1071 (-45.29%) |
| 2025-04-29 | 12.5 (0.81%) | 9438 | 62 | 31 | 0 | 0 | 0.33% | 10.76 (0.07) | 1959 (87.07%) |
| 2025-04-28 | 12.4 (0.0%) | 9376 | 18 | 31 | -3 | 0 | 0.33% | 10.69 (0.02) | 1047 (-18.49%) |
| 2025-04-25 | 12.4 (0.4%) | 9358 | -1 | 34 | 34 | 0 | 0.36% | 10.67 (0.0) | 1284 (-35.65%) |
| 2025-04-24 | 12.35 (-1.2%) | 9359 | 1 | 0 | 0 | 0 | 0.0% | 10.67 (0.0) | 1996 (-74.45%) |
| 2025-04-23 | 12.5 (5.93%) | 9358 | 34 | 0 | 0 | 0 | 0.0% | 10.67 (0.04) | 7816 (184.62%) |
| 2025-04-22 | 11.8 (9.77%) | 9324 | 150 | 0 | 0 | 0 | 0.0% | 10.63 (0.17) | 2746 (638.91%) |
| 2025-04-21 | 10.75 (-2.27%) | 9174 | -400 | 0 | -2 | 0 | 0.0% | 10.46 (-0.45) | 371 (-1.47%) |
| 2025-04-18 | 11.0 (0.0%) | 9574 | 0 | 2 | -44 | 0 | 0.02% | 10.91 (0.0) | 377 (-33.09%) |
| 2025-04-17 | 11.0 (0.0%) | 9574 | -97 | 46 | -7 | 0 | 0.48% | 10.91 (-0.11) | 563 (-25.65%) |
| 2025-04-16 | 11.0 (-3.93%) | 9671 | 54 | 53 | -4 | 0 | 0.55% | 11.02 (0.06) | 758 (20.98%) |
| 2025-04-15 | 11.45 (4.09%) | 9617 | -16 | 57 | 1 | 0 | 0.59% | 10.96 (-0.02) | 626 (-63.33%) |
| 2025-04-14 | 11.0 (3.29%) | 9633 | 78 | 56 | 6 | 0 | 0.58% | 10.98 (0.09) | 1708 (27.13%) |
| 2025-04-11 | 10.65 (2.9%) | 9555 | -82 | 50 | 3 | 0 | 0.52% | 10.89 (-0.1) | 1344 (25.97%) |
| 2025-04-10 | 10.35 (9.52%) | 9637 | -304 | 47 | 0 | 0 | 0.49% | 10.99 (-0.34) | 1067 (-61.71%) |
| 2025-04-09 | 9.45 (-10.0%) | 9941 | -674 | 47 | -3 | 0 | 0.47% | 11.33 (-0.77) | 2786 (41.51%) |
| 2025-04-08 | 10.5 (-9.87%) | 10615 | -788 | 50 | -7 | 0 | 0.47% | 12.1 (-0.9) | 1969 (757.66%) |
| 2025-04-07 | 11.65 (-9.69%) | 11403 | -168 | 57 | 0 | 0 | 0.5% | 13.0 (-0.19) | 229 (-65.16%) |
| 2025-04-02 | 12.9 (0.78%) | 11571 | -5 | 57 | 0 | 0 | 0.49% | 13.19 (-0.01) | 659 (-22.62%) |
| 2025-04-01 | 12.8 (1.59%) | 11576 | -25 | 57 | -10 | 0 | 0.49% | 13.2 (-0.02) | 851 (-55.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 12.6 (-6.67%) | 11601 | -224 | 67 | 41 | 0 | 0.58% | 13.22 (-0.26) | 1909 (31.62%) |
| 2025-03-28 | 13.5 (-3.57%) | 11825 | -129 | 26 | 26 | 0 | 0.22% | 13.48 (-0.15) | 1450 (69.87%) |
| 2025-03-27 | 14.0 (-1.75%) | 11954 | 100 | 0 | 0 | 0 | 0.0% | 13.63 (0.12) | 854 (108.74%) |
| 2025-03-26 | 14.25 (-0.35%) | 11854 | 16 | 0 | -8 | 0 | 0.0% | 13.51 (0.02) | 409 (-62.97%) |
| 2025-03-25 | 14.3 (-2.05%) | 11838 | 121 | 8 | 5 | 0 | 0.07% | 13.49 (0.13) | 1105 (-33.34%) |
| 2025-03-24 | 14.6 (2.82%) | 11717 | -10 | 3 | -12 | 0 | 0.03% | 13.36 (-0.01) | 1657 (96.34%) |
| 2025-03-21 | 14.2 (-0.35%) | 11727 | -8 | 15 | -5 | 0 | 0.13% | 13.37 (-0.01) | 844 (149.76%) |
| 2025-03-20 | 14.25 (1.06%) | 11735 | 5 | 20 | 0 | 0 | 0.17% | 13.38 (0.01) | 338 (-71.78%) |
| 2025-03-19 | 14.1 (-1.05%) | 11730 | 46 | 20 | -6 | 0 | 0.17% | 13.37 (0.05) | 1197 (23.51%) |
| 2025-03-18 | 14.25 (-1.72%) | 11684 | 35 | 26 | -30 | 0 | 0.22% | 13.32 (0.04) | 969 (-2.07%) |
| 2025-03-17 | 14.5 (-2.03%) | 11649 | 32 | 56 | -1 | 0 | 0.48% | 13.28 (0.04) | 990 (-62.71%) |
| 2025-03-14 | 14.8 (4.23%) | 11617 | -126 | 57 | 37 | 0 | 0.49% | 13.24 (-0.15) | 2656 (149.02%) |
| 2025-03-13 | 14.2 (-2.07%) | 11743 | -10 | 20 | -7 | 0 | 0.17% | 13.39 (-0.01) | 1066 (9.9%) |
| 2025-03-12 | 14.5 (0.69%) | 11753 | 2 | 27 | 2 | 0 | 0.23% | 13.4 (0.0) | 970 (-27.55%) |
| 2025-03-11 | 14.4 (-1.71%) | 11751 | 37 | 25 | 14 | 0 | 0.21% | 13.4 (0.05) | 1339 (66.9%) |
| 2025-03-10 | 14.65 (0.34%) | 11714 | -27 | 11 | 0 | 0 | 0.09% | 13.35 (-0.03) | 802 (-21.35%) |
| 2025-03-07 | 14.6 (-0.34%) | 11741 | 25 | 11 | 9 | 0 | 0.09% | 13.38 (0.02) | 1020 (-37.89%) |
| 2025-03-06 | 14.65 (-2.66%) | 11716 | 47 | 2 | 0 | 0 | 0.02% | 13.36 (0.06) | 1643 (46.94%) |
| 2025-03-05 | 15.05 (1.01%) | 11669 | -61 | 2 | -10 | 0 | 0.02% | 13.3 (-0.07) | 1118 (-20.0%) |
| 2025-03-04 | 14.9 (0.0%) | 11730 | -22 | 12 | -15 | 0 | 0.1% | 13.37 (-0.03) | 1397 (72.41%) |
| 2025-03-03 | 14.9 (-0.33%) | 11752 | -26 | 27 | -10 | 0 | 0.23% | 13.4 (-0.03) | 810 (-55.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 14.95 (-2.92%) | 11778 | 91 | 37 | 9 | 0 | 0.31% | 13.43 (0.11) | 1814 (-47.78%) |
| 2025-02-26 | 15.4 (1.32%) | 11687 | 204 | 28 | 13 | 0 | 0.24% | 13.32 (0.23) | 3475 (-28.3%) |
| 2025-02-25 | 15.2 (3.05%) | 11483 | 307 | 15 | -2 | 0 | 0.13% | 13.09 (0.35) | 4846 (547.13%) |
| 2025-02-24 | 14.75 (0.0%) | 11176 | 29 | 17 | 0 | 0 | 0.15% | 12.74 (0.03) | 748 (12.74%) |
| 2025-02-21 | 14.75 (-0.67%) | 11147 | 17 | 17 | 0 | 0 | 0.15% | 12.71 (0.02) | 664 (2.69%) |
| 2025-02-20 | 14.85 (0.34%) | 11130 | -16 | 17 | 0 | 0 | 0.15% | 12.69 (-0.02) | 646 (-32.63%) |
| 2025-02-19 | 14.8 (1.72%) | 11146 | -56 | 17 | 0 | 0 | 0.15% | 12.71 (-0.06) | 960 (13.83%) |
| 2025-02-18 | 14.55 (-0.34%) | 11202 | -28 | 17 | -1 | 0 | 0.15% | 12.77 (-0.03) | 843 (-2.29%) |
| 2025-02-17 | 14.6 (0.0%) | 11230 | 22 | 18 | -7 | 0 | 0.16% | 12.8 (0.02) | 863 (-47.48%) |
| 2025-02-14 | 14.6 (2.46%) | 11208 | 10 | 25 | 6 | 0 | 0.22% | 12.78 (0.02) | 1644 (-3.41%) |
| 2025-02-13 | 14.25 (4.78%) | 11198 | -81 | 19 | -8 | 0 | 0.17% | 12.76 (-0.1) | 1702 (191.01%) |
| 2025-02-12 | 13.6 (-0.73%) | 11279 | -18 | 27 | 0 | 0 | 0.24% | 12.86 (-0.02) | 584 (-11.4%) |
| 2025-02-11 | 13.7 (-1.44%) | 11297 | 0 | 27 | -4 | 0 | 0.24% | 12.88 (0.0) | 660 (3.32%) |
| 2025-02-10 | 13.9 (0.36%) | 11297 | -16 | 31 | -2 | 0 | 0.27% | 12.88 (-0.02) | 638 (-16.48%) |
| 2025-02-07 | 13.85 (-2.12%) | 11313 | 13 | 33 | -7 | 0 | 0.29% | 12.9 (0.02) | 765 (-32.98%) |
| 2025-02-06 | 14.15 (2.91%) | 11300 | 2 | 40 | -15 | 0 | 0.35% | 12.88 (0.0) | 1141 (86.33%) |
| 2025-02-05 | 13.75 (2.23%) | 11298 | 49 | 55 | -7 | 0 | 0.49% | 12.88 (0.06) | 612 (-2.68%) |
| 2025-02-04 | 13.45 (0.75%) | 11249 | 2 | 62 | 1 | 0 | 0.55% | 12.82 (0.0) | 629 (-55.09%) |
| 2025-02-03 | 13.35 (-2.91%) | 11247 | -92 | 61 | -1 | 0 | 0.54% | 12.82 (-0.11) | 1401 (92.87%) |
| 2025-01-22 | 13.75 (-0.36%) | 11339 | -61 | 62 | -9 | 0 | 0.55% | 12.93 (-0.07) | 726 (38.86%) |
| 2025-01-21 | 13.8 (-0.72%) | 11400 | -10 | 71 | 3 | 0 | 0.62% | 13.0 (-0.01) | 523 (-17.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 13.9 (2.21%) | 11410 | -21 | 68 | -8 | 0 | 0.6% | 13.01 (-0.02) | 630 (109.01%) |
| 2025-01-17 | 13.6 (0.37%) | 11431 | 0 | 76 | 5 | 0 | 0.66% | 13.03 (0.0) | 301 (-48.6%) |
| 2025-01-16 | 13.55 (-0.37%) | 11431 | -2 | 71 | -16 | 0 | 0.62% | 13.03 (0.0) | 587 (-46.06%) |
| 2025-01-15 | 13.6 (0.37%) | 11433 | -31 | 87 | 25 | 0 | 0.76% | 13.03 (-0.04) | 1088 (-24.95%) |
| 2025-01-14 | 13.55 (3.04%) | 11464 | -116 | 62 | -15 | 0 | 0.54% | 13.07 (-0.13) | 1450 (-38.15%) |
| 2025-01-13 | 13.15 (-6.07%) | 11580 | -215 | 77 | 3 | 0 | 0.66% | 13.2 (-0.25) | 2345 (65.33%) |
| 2025-01-10 | 14.0 (1.45%) | 11795 | -108 | 74 | -17 | 0 | 0.63% | 13.45 (-0.12) | 1418 (0.93%) |
| 2025-01-09 | 13.8 (-4.5%) | 11903 | -38 | 91 | 19 | 0 | 0.76% | 13.57 (-0.04) | 1405 (74.1%) |
| 2025-01-08 | 14.45 (1.76%) | 11941 | -18 | 72 | 6 | 0 | 0.6% | 13.61 (-0.02) | 807 (-43.33%) |
| 2025-01-07 | 14.2 (-3.07%) | 11959 | -5 | 66 | -16 | 0 | 0.55% | 13.63 (-0.01) | 1424 (60.14%) |
| 2025-01-06 | 14.65 (1.38%) | 11964 | 6 | 82 | -2 | 0 | 0.69% | 13.64 (0.01) | 889 (-13.82%) |
| 2025-01-03 | 14.45 (-1.7%) | 11958 | 24 | 84 | -4 | 0 | 0.7% | 13.63 (0.03) | 1032 (-24.65%) |
| 2025-01-02 | 14.7 (0.0%) | 11934 | 40 | 88 | 2 | 0 | 0.74% | 13.6 (0.04) | 1370 (46.0%) |
| 2024-12-31 | 14.7 (-0.68%) | 11894 | 35 | 86 | -11 | 0 | 0.72% | 13.56 (0.04) | 938 (26.39%) |
| 2024-12-30 | 14.8 (-1.0%) | 11859 | 32 | 97 | 15 | 0 | 0.82% | 13.52 (0.04) | 742 (-13.33%) |
| 2024-12-27 | 14.95 (-1.97%) | 11827 | 22 | 82 | 14 | 0 | 0.69% | 13.48 (0.02) | 856 (-72.84%) |
| 2024-12-26 | 15.25 (0.99%) | 11805 | -4 | 68 | -24 | 0 | 0.58% | 13.46 (0.0) | 3154 (278.06%) |
| 2024-12-25 | 15.1 (-0.33%) | 11809 | 8 | 92 | 0 | 0 | 0.78% | 13.46 (0.01) | 834 (-19.96%) |
| 2024-12-24 | 15.15 (1.34%) | 11801 | 21 | 92 | 1 | 0 | 0.78% | 13.45 (0.02) | 1042 (63.82%) |
| 2024-12-23 | 14.95 (0.0%) | 11780 | 4 | 91 | -2 | 0 | 0.77% | 13.43 (0.01) | 636 (-55.0%) |
| 2024-12-20 | 14.95 (-0.33%) | 11776 | -37 | 93 | -30 | 0 | 0.79% | 13.42 (-0.05) | 1413 (35.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 15.0 (-1.64%) | 11813 | -40 | 123 | -23 | 0 | 1.04% | 13.47 (-0.04) | 1042 (46.72%) |
| 2024-12-18 | 15.25 (0.99%) | 11853 | 32 | 146 | -11 | 0 | 1.23% | 13.51 (0.04) | 710 (3.75%) |
| 2024-12-17 | 15.1 (-0.33%) | 11821 | 15 | 157 | -86 | 0 | 1.33% | 13.47 (0.01) | 684 (-31.71%) |
| 2024-12-16 | 15.15 (-1.62%) | 11806 | -58 | 243 | -15 | 0 | 2.06% | 13.46 (-0.06) | 1002 (-48.22%) |
| 2024-12-13 | 15.4 (-3.75%) | 11864 | -243 | 258 | 52 | 0 | 2.17% | 13.52 (-0.28) | 1935 (94.78%) |
| 2024-12-12 | 16.0 (-0.31%) | 12107 | 23 | 206 | -1 | 0 | 1.7% | 13.8 (0.03) | 993 (-38.11%) |
| 2024-12-11 | 16.05 (-3.89%) | 12084 | -6 | 207 | 6 | 0 | 1.71% | 13.77 (-0.01) | 1605 (32.67%) |
| 2024-12-10 | 16.7 (0.91%) | 12090 | 6 | 201 | -1 | 0 | 1.66% | 13.78 (0.01) | 1210 (-2.81%) |
| 2024-12-09 | 16.55 (-2.07%) | 12084 | 11 | 202 | 0 | 0 | 1.67% | 13.77 (0.01) | 1245 (93.94%) |
| 2024-12-06 | 16.9 (1.2%) | 12073 | -22 | 202 | 0 | 0 | 1.67% | 13.76 (-0.03) | 642 (-28.55%) |
| 2024-12-05 | 16.7 (-1.76%) | 12095 | 15 | 202 | 0 | 0 | 1.67% | 13.79 (0.02) | 898 (59.11%) |
| 2024-12-04 | 17.0 (0.0%) | 12080 | -12 | 202 | 0 | 0 | 1.67% | 13.77 (-0.01) | 564 (-30.37%) |
| 2024-12-03 | 17.0 (1.8%) | 12092 | 1 | 202 | 0 | 0 | 1.67% | 13.78 (0.0) | 811 (-3.73%) |
| 2024-12-02 | 16.7 (-0.6%) | 12091 | 43 | 202 | -2 | 0 | 1.67% | 13.78 (0.05) | 842 (31.9%) |
| 2024-11-29 | 16.8 (-0.59%) | 12048 | 34 | 204 | -4 | 0 | 1.69% | 13.73 (0.04) | 638 (-36.32%) |
| 2024-11-28 | 16.9 (-2.03%) | 12014 | -14 | 208 | -1 | 0 | 1.73% | 13.69 (-0.02) | 1003 (30.5%) |
| 2024-11-27 | 17.25 (-3.36%) | 12028 | 35 | 209 | 2 | 0 | 1.74% | 13.71 (0.04) | 768 (-16.48%) |
| 2024-11-26 | 17.85 (-0.28%) | 11993 | -53 | 207 | 0 | 0 | 1.73% | 13.67 (-0.06) | 920 (-56.98%) |
| 2024-11-25 | 17.9 (3.77%) | 12046 | -141 | 207 | -2 | 0 | 1.72% | 13.73 (-0.16) | 2140 (-4.67%) |
| 2024-11-22 | 17.25 (2.07%) | 12187 | -83 | 209 | 1 | 0 | 1.71% | 13.89 (-0.1) | 2245 (23.99%) |
| 2024-11-21 | 16.9 (0.9%) | 12270 | -14 | 208 | 1 | 0 | 1.7% | 13.99 (-0.01) | 1810 (81.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 16.75 (-0.89%) | 12284 | 8 | 207 | -2 | 0 | 1.69% | 14.0 (0.01) | 996 (22.58%) |
| 2024-11-19 | 16.9 (0.0%) | 12276 | -7 | 209 | 0 | 0 | 1.7% | 13.99 (-0.01) | 813 (-22.93%) |
| 2024-11-18 | 16.9 (-2.03%) | 12283 | 6 | 209 | 0 | 0 | 1.7% | 14.0 (0.01) | 1055 (-48.66%) |
| 2024-11-15 | 17.25 (3.29%) | 12277 | -73 | 209 | 2 | 0 | 1.7% | 13.99 (-0.09) | 2054 (5.95%) |
| 2024-11-14 | 16.7 (-3.47%) | 12350 | -149 | 207 | 3 | 2 | 1.68% | 14.08 (-0.17) | 1939 (117.21%) |
| 2024-11-13 | 17.3 (-0.57%) | 12499 | -751 | 204 | 0 | 0 | 1.63% | 14.25 (-0.85) | 892 (-40.14%) |
| 2024-11-12 | 17.4 (-2.52%) | 13250 | -141 | 204 | -24 | 0 | 1.54% | 15.1 (-0.16) | 1491 (46.93%) |
| 2024-11-11 | 17.85 (0.56%) | 13391 | -92 | 228 | 18 | 0 | 1.7% | 15.26 (-0.11) | 1015 (-48.22%) |
| 2024-11-08 | 17.75 (-2.74%) | 13483 | -9 | 210 | 8 | 0 | 1.56% | 15.37 (-0.01) | 1960 (32.02%) |
| 2024-11-07 | 18.25 (0.0%) | 13492 | 74 | 202 | -1 | 0 | 1.5% | 15.38 (0.08) | 1485 (118.21%) |
| 2024-11-06 | 18.25 (-0.54%) | 13418 | 14 | 203 | 2 | 0 | 1.51% | 15.3 (0.02) | 680 (-13.89%) |
| 2024-11-05 | 18.35 (-0.54%) | 13404 | 42 | 201 | -3 | 3 | 1.5% | 15.28 (0.05) | 790 (-18.34%) |
| 2024-11-04 | 18.45 (-2.38%) | 13362 | 80 | 204 | -3 | 0 | 1.53% | 15.23 (0.09) | 967 (-65.16%) |
| 2024-11-01 | 18.9 (3.0%) | 13282 | -110 | 207 | 7 | 0 | 1.56% | 15.14 (-0.13) | 2778 (123.04%) |
| 2024-10-30 | 18.35 (-0.27%) | 13392 | 149 | 200 | 0 | 0 | 1.49% | 15.27 (0.17) | 1245 (-25.27%) |
| 2024-10-29 | 18.4 (-0.27%) | 13243 | -20 | 200 | -5 | 0 | 1.51% | 15.1 (-0.02) | 1666 (-1.39%) |
| 2024-10-28 | 18.45 (-1.07%) | 13263 | 7 | 205 | 2 | 0 | 1.55% | 15.12 (0.01) | 1690 (78.13%) |
| 2024-10-25 | 18.65 (0.54%) | 13256 | 14 | 203 | 3 | 0 | 1.53% | 15.11 (0.02) | 948 (-23.09%) |
| 2024-10-24 | 18.55 (-2.62%) | 13242 | -267 | 200 | -1 | 0 | 1.51% | 15.09 (-0.31) | 1233 (-37.24%) |
| 2024-10-23 | 19.05 (1.33%) | 13509 | -14 | 201 | 2 | 0 | 1.49% | 15.4 (-0.02) | 1965 (82.57%) |
| 2024-10-22 | 18.8 (0.0%) | 13523 | -120 | 199 | 0 | 0 | 1.47% | 15.42 (-0.13) | 1076 (-29.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 18.8 (-0.53%) | 13643 | 31 | 199 | 0 | 0 | 1.46% | 15.55 (0.03) | 1532 (48.15%) |
| 2024-10-18 | 18.9 (0.0%) | 13612 | -162 | 199 | -1 | 0 | 1.46% | 15.52 (-0.18) | 1034 (-15.69%) |
| 2024-10-17 | 18.9 (0.8%) | 13774 | -64 | 200 | 0 | 0 | 1.45% | 15.7 (-0.07) | 1227 (-24.32%) |
| 2024-10-16 | 18.75 (0.81%) | 13838 | -48 | 200 | 1 | 0 | 1.45% | 15.77 (-0.06) | 1621 (-2.4%) |
| 2024-10-15 | 18.6 (-2.11%) | 13886 | 79 | 199 | -1 | 0 | 1.43% | 15.83 (0.09) | 1661 (69.6%) |
| 2024-10-14 | 19.0 (1.88%) | 13807 | -52 | 200 | 2 | 0 | 1.45% | 15.74 (-0.06) | 979 (-29.39%) |
| 2024-10-11 | 18.65 (-1.06%) | 13859 | -80 | 198 | -35 | 0 | 1.43% | 15.8 (-0.09) | 1387 (-47.7%) |
| 2024-10-09 | 18.85 (-2.84%) | 13939 | 31 | 233 | 0 | 0 | 1.67% | 15.89 (0.04) | 2652 (34.05%) |
| 2024-10-08 | 19.4 (-3.0%) | 13908 | 16 | 233 | -19 | 0 | 1.68% | 15.85 (0.01) | 1978 (-5.05%) |
| 2024-10-07 | 20.0 (-1.48%) | 13892 | 160 | 252 | 6 | 0 | 1.81% | 15.84 (0.19) | 2084 (-28.96%) |
| 2024-10-04 | 20.3 (-2.4%) | 13732 | 36 | 246 | -80 | 0 | 1.79% | 15.65 (0.04) | 2933 (-71.41%) |
| 2024-10-01 | 20.8 (3.48%) | 13696 | 171 | 326 | 74 | 0 | 2.38% | 15.61 (0.19) | 10263 (380.19%) |
| 2024-09-30 | 20.1 (-0.99%) | 13525 | 10 | 252 | 14 | 0 | 1.86% | 15.42 (0.01) | 2137 (-56.64%) |
| 2024-09-27 | 20.3 (3.84%) | 13515 | 231 | 238 | 2 | 0 | 1.76% | 15.41 (0.27) | 4929 (117.58%) |
| 2024-09-26 | 19.55 (-0.51%) | 13284 | -41 | 236 | 0 | 0 | 1.78% | 15.14 (-0.05) | 2265 (61.25%) |
| 2024-09-25 | 19.65 (1.29%) | 13325 | -37 | 236 | 1 | 0 | 1.77% | 15.19 (-0.04) | 1405 (44.52%) |
| 2024-09-24 | 19.4 (-1.27%) | 13362 | -15 | 235 | -1 | 0 | 1.76% | 15.23 (-0.02) | 972 (-9.28%) |
| 2024-09-23 | 19.65 (0.26%) | 13377 | 3 | 236 | -5 | 0 | 1.76% | 15.25 (0.0) | 1071 (-30.72%) |
| 2024-09-20 | 19.6 (0.51%) | 13374 | 63 | 241 | 6 | 0 | 1.8% | 15.25 (0.08) | 1546 (39.74%) |
| 2024-09-19 | 19.5 (0.52%) | 13311 | 6 | 235 | 0 | 0 | 1.77% | 15.17 (0.0) | 1106 (11.85%) |
| 2024-09-18 | 19.4 (0.0%) | 13305 | 31 | 235 | 0 | 0 | 1.77% | 15.17 (0.04) | 989 (-30.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 19.4 (0.26%) | 13274 | -93 | 235 | 0 | 0 | 1.77% | 15.13 (-0.11) | 1415 (66.96%) |
| 2024-09-13 | 19.35 (1.04%) | 13367 | -34 | 235 | -1 | 0 | 1.76% | 15.24 (-0.04) | 848 (-37.72%) |
| 2024-09-12 | 19.15 (1.32%) | 13401 | 19 | 236 | -2 | 0 | 1.76% | 15.28 (0.03) | 1361 (63.25%) |
| 2024-09-11 | 18.9 (1.34%) | 13382 | -36 | 238 | 39 | 0 | 1.78% | 15.25 (-0.05) | 834 (-59.05%) |
| 2024-09-10 | 18.65 (-2.86%) | 13418 | -220 | 199 | 4 | 0 | 1.48% | 15.3 (-0.25) | 2037 (38.82%) |
| 2024-09-09 | 19.2 (0.79%) | 13638 | -50 | 195 | 1 | 0 | 1.43% | 15.55 (-0.05) | 1467 (52.04%) |
| 2024-09-06 | 19.05 (0.26%) | 13688 | 67 | 194 | -4 | 0 | 1.42% | 15.6 (0.07) | 965 (-25.03%) |
| 2024-09-05 | 19.0 (0.26%) | 13621 | -135 | 198 | -6 | 0 | 1.45% | 15.53 (-0.15) | 1287 (-53.24%) |
| 2024-09-04 | 18.95 (-5.49%) | 13756 | -69 | 204 | -12 | 0 | 1.48% | 15.68 (-0.08) | 2753 (56.93%) |
| 2024-09-03 | 20.05 (-1.47%) | 13825 | 58 | 216 | -3 | 0 | 1.56% | 15.76 (0.07) | 1754 (-2.69%) |
| 2024-09-02 | 20.35 (-1.45%) | 13767 | 37 | 219 | -48 | 0 | 1.59% | 15.69 (0.04) | 1803 (24.42%) |
| 2024-08-30 | 20.65 (0.73%) | 13730 | -36 | 267 | 46 | 0 | 1.94% | 15.65 (-0.04) | 1449 (-20.71%) |
| 2024-08-29 | 20.5 (0.0%) | 13766 | 39 | 221 | -2 | 0 | 1.61% | 15.69 (0.04) | 1827 (8.18%) |
| 2024-08-28 | 20.5 (-1.68%) | 13727 | 93 | 223 | 1 | 0 | 1.62% | 15.65 (0.11) | 1689 (-30.97%) |
| 2024-08-27 | 20.85 (1.21%) | 13634 | 68 | 222 | -14 | 0 | 1.63% | 15.54 (0.08) | 2447 (59.36%) |
| 2024-08-26 | 20.6 (-0.24%) | 13566 | 30 | 236 | -1 | 0 | 1.74% | 15.46 (0.03) | 1535 (-10.26%) |
| 2024-08-23 | 20.65 (-0.48%) | 13536 | -2 | 237 | -63 | 0 | 1.75% | 15.43 (0.0) | 1711 (-2.93%) |
| 2024-08-22 | 20.75 (0.0%) | 13538 | 25 | 300 | 16 | 0 | 2.22% | 15.43 (0.03) | 1763 (-47.52%) |
| 2024-08-21 | 20.75 (-0.72%) | 13513 | 25 | 284 | 20 | 0 | 2.1% | 15.4 (0.02) | 3359 (-11.86%) |
| 2024-08-20 | 20.9 (2.2%) | 13488 | -6 | 264 | 48 | 0 | 1.96% | 15.38 (0.0) | 3811 (103.68%) |
| 2024-08-19 | 20.45 (-0.73%) | 13494 | -132 | 216 | 0 | 0 | 1.6% | 15.38 (-0.15) | 1871 (-38.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 20.6 (0.24%) | 13626 | 74 | 216 | 19 | 0 | 1.59% | 15.53 (0.08) | 3023 (-34.86%) |
| 2024-08-15 | 20.55 (-3.52%) | 13552 | 48 | 197 | -32 | 0 | 1.45% | 15.45 (0.06) | 4641 (-12.78%) |
| 2024-08-14 | 21.3 (-1.62%) | 13504 | -347 | 229 | -48 | 0 | 1.7% | 15.39 (-0.4) | 5321 (20.92%) |
| 2024-08-13 | 21.65 (-2.04%) | 13851 | 12 | 277 | 16 | 0 | 2.0% | 15.79 (0.01) | 4401 (132.11%) |
| 2024-08-12 | 22.1 (1.61%) | 13839 | 20 | 261 | 57 | 0 | 1.89% | 15.78 (0.03) | 1896 (-29.78%) |
| 2024-08-09 | 21.75 (1.64%) | 13819 | 146 | 204 | 108 | 0 | 1.48% | 15.75 (0.16) | 2700 (1.11%) |
| 2024-08-08 | 21.4 (-0.47%) | 13673 | 246 | 96 | -13 | 0 | 0.7% | 15.59 (0.28) | 2670 (-28.47%) |
| 2024-08-07 | 21.5 (6.44%) | 13427 | -159 | 109 | 71 | 0 | 0.81% | 15.31 (-0.18) | 3733 (-35.78%) |
| 2024-08-06 | 20.2 (0.0%) | 13586 | -653 | 38 | -24 | 0 | 0.28% | 15.49 (-0.74) | 5814 (38.62%) |
| 2024-08-05 | 20.2 (-9.82%) | 14239 | -511 | 62 | -168 | 0 | 0.44% | 16.23 (-0.58) | 4194 (40.76%) |
| 2024-08-02 | 22.4 (-4.27%) | 14750 | -378 | 230 | -6 | 0 | 1.56% | 16.81 (-0.43) | 2979 (36.21%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 12.3 (2.5%) | 0 | -9899 | 0 | -154 | 0 | N/A (0) | 5156 (-15.28%) |
| 2025-07-25 | 12.0 (-0.41%) | 9899 | -196 | 154 | -28 | 1.56% | 11.28 (-0.23) | 6086 (-47.95%) |
| 2025-07-18 | 12.05 (2.99%) | 10095 | -145 | 182 | 38 | 1.8% | 11.51 (-0.16) | 11692 (79.24%) |
| 2025-07-11 | 11.7 (1.74%) | 10240 | 116 | 144 | 29 | 1.41% | 11.67 (0.13) | 6523 (78.39%) |
| 2025-07-04 | 11.5 (-1.29%) | 10124 | 16 | 115 | 12 | 1.14% | 11.54 (0.02) | 3656 (12.07%) |
| 2025-06-27 | 11.65 (4.95%) | 10108 | -149 | 103 | -4 | 1.02% | 11.52 (-0.17) | 3262 (-15.38%) |
| 2025-06-20 | 11.1 (0.0%) | 10257 | 43 | 107 | -48 | 1.04% | 11.69 (0.05) | 3855 (-7.92%) |
| 2025-06-13 | 11.1 (-4.31%) | 10214 | 80 | 155 | 47 | 1.52% | 11.64 (0.09) | 4187 (19.87%) |
| 2025-06-06 | 11.6 (-4.13%) | 10134 | -17 | 108 | -2 | 1.07% | 11.55 (-0.02) | 3493 (-21.19%) |
| 2025-05-29 | 12.1 (-6.2%) | 10151 | 14 | 110 | 11 | 1.08% | 11.57 (0.01) | 4432 (-82.92%) |
| 2025-05-23 | 12.9 (3.61%) | 10137 | 887 | 99 | 27 | 0.98% | 11.56 (1.02) | 25955 (265.22%) |
| 2025-05-16 | 12.45 (2.89%) | 9250 | -35 | 72 | -6 | 0.78% | 10.54 (-0.04) | 7106 (89.31%) |
| 2025-05-09 | 12.1 (-2.81%) | 9285 | -13 | 78 | 22 | 0.84% | 10.58 (-0.02) | 3754 (-28.01%) |
| 2025-05-02 | 12.45 (0.4%) | 9298 | -60 | 56 | 22 | 0.6% | 10.6 (-0.07) | 5214 (-63.32%) |
| 2025-04-25 | 12.4 (12.73%) | 9358 | -216 | 34 | 32 | 0.36% | 10.67 (-0.24) | 14215 (252.34%) |
| 2025-04-18 | 11.0 (3.29%) | 9574 | 19 | 2 | -48 | 0.02% | 10.91 (0.02) | 4034 (-45.45%) |
| 2025-04-11 | 10.65 (-17.44%) | 9555 | -2016 | 50 | -7 | 0.52% | 10.89 (-2.3) | 7396 (116.25%) |
| 2025-04-02 | 12.9 (-4.44%) | 11571 | -254 | 57 | 31 | 0.49% | 13.19 (-0.29) | 3420 (-37.55%) |
| 2025-03-28 | 13.5 (-4.93%) | 11825 | 98 | 26 | 11 | 0.22% | 13.48 (0.11) | 5476 (26.17%) |
| 2025-03-21 | 14.2 (-4.05%) | 11727 | 110 | 15 | -42 | 0.13% | 13.37 (0.13) | 4340 (-36.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 14.8 (1.37%) | 11617 | -124 | 57 | 46 | 0.49% | 13.24 (-0.14) | 6835 (14.11%) |
| 2025-03-07 | 14.6 (-2.34%) | 11741 | -37 | 11 | -26 | 0.09% | 13.38 (-0.05) | 5990 (-44.97%) |
| 2025-02-27 | 14.95 (1.36%) | 11778 | 631 | 37 | 20 | 0.31% | 13.43 (0.72) | 10886 (173.6%) |
| 2025-02-21 | 14.75 (1.03%) | 11147 | -61 | 17 | -8 | 0.15% | 12.71 (-0.07) | 3978 (-23.93%) |
| 2025-02-14 | 14.6 (5.42%) | 11208 | -105 | 25 | -8 | 0.22% | 12.78 (-0.12) | 5230 (14.94%) |
| 2025-02-07 | 13.85 (0.73%) | 11313 | -26 | 33 | -29 | 0.29% | 12.9 (-0.03) | 4550 (141.91%) |
| 2025-01-22 | 13.75 (1.1%) | 11339 | -92 | 62 | -14 | 0.55% | 12.93 (-0.1) | 1881 (-67.43%) |
| 2025-01-17 | 13.6 (-2.86%) | 11431 | -364 | 76 | 2 | 0.66% | 13.03 (-0.42) | 5774 (-2.89%) |
| 2025-01-10 | 14.0 (-3.11%) | 11795 | -163 | 74 | -10 | 0.63% | 13.45 (-0.18) | 5946 (147.5%) |
| 2025-01-03 | 14.45 (-1.7%) | 11958 | 64 | 84 | -2 | 0.7% | 13.63 (0.07) | 2402 (42.92%) |
| 2024-12-31 | 14.7 (-1.67%) | 11894 | 67 | 86 | 4 | 0.72% | 13.56 (0.08) | 1680 (-74.23%) |
| 2024-12-27 | 14.95 (0.0%) | 11827 | 51 | 82 | -11 | 0.69% | 13.48 (0.06) | 6524 (34.43%) |
| 2024-12-20 | 14.95 (-2.92%) | 11776 | -88 | 93 | -165 | 0.79% | 13.42 (-0.1) | 4853 (-30.59%) |
| 2024-12-13 | 15.4 (-8.88%) | 11864 | -209 | 258 | 56 | 2.17% | 13.52 (-0.24) | 6991 (85.94%) |
| 2024-12-06 | 16.9 (0.6%) | 12073 | 25 | 202 | -2 | 1.67% | 13.76 (0.03) | 3760 (-31.28%) |
| 2024-11-29 | 16.8 (-2.61%) | 12048 | -139 | 204 | -5 | 1.69% | 13.73 (-0.16) | 5471 (-20.93%) |
| 2024-11-22 | 17.25 (0.0%) | 12187 | -90 | 209 | 0 | 1.71% | 13.89 (-0.1) | 6920 (-6.41%) |
| 2024-11-15 | 17.25 (-2.82%) | 12277 | -1206 | 209 | -1 | 1.7% | 13.99 (-1.38) | 7394 (25.65%) |
| 2024-11-08 | 17.75 (-6.08%) | 13483 | 201 | 210 | 3 | 1.56% | 15.37 (0.23) | 5885 (-20.27%) |
| 2024-11-01 | 18.9 (1.34%) | 13282 | 26 | 207 | 4 | 1.56% | 15.14 (0.03) | 7381 (9.22%) |
| 2024-10-25 | 18.65 (-1.32%) | 13256 | -356 | 203 | 4 | 1.53% | 15.11 (-0.41) | 6758 (3.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 18.9 (1.34%) | 13612 | -247 | 199 | 1 | 1.46% | 15.52 (-0.28) | 6523 (-19.49%) |
| 2024-10-11 | 18.65 (-8.13%) | 13859 | 127 | 198 | -48 | 1.43% | 15.8 (0.15) | 8103 (-47.16%) |
| 2024-10-04 | 20.3 (0.0%) | 13732 | 217 | 246 | 8 | 1.79% | 15.65 (0.24) | 15334 (44.06%) |
| 2024-09-27 | 20.3 (3.57%) | 13515 | 141 | 238 | -3 | 1.76% | 15.41 (0.16) | 10645 (110.39%) |
| 2024-09-20 | 19.6 (1.29%) | 13374 | 7 | 241 | 6 | 1.8% | 15.25 (0.01) | 5059 (-22.74%) |
| 2024-09-13 | 19.35 (1.57%) | 13367 | -321 | 235 | 41 | 1.76% | 15.24 (-0.36) | 6548 (-23.53%) |
| 2024-09-06 | 19.05 (-7.75%) | 13688 | -42 | 194 | -73 | 1.42% | 15.6 (-0.05) | 8563 (-4.31%) |
| 2024-08-30 | 20.65 (0.0%) | 13730 | 194 | 267 | 30 | 1.94% | 15.65 (0.22) | 8949 (-28.51%) |
| 2024-08-23 | 20.65 (0.24%) | 13536 | -90 | 237 | 21 | 1.75% | 15.43 (-0.1) | 12517 (-35.09%) |
| 2024-08-16 | 20.6 (-5.29%) | 13626 | -193 | 216 | 12 | 1.59% | 15.53 (-0.22) | 19284 (0.9%) |
| 2024-08-09 | 21.75 (-2.9%) | 13819 | -931 | 204 | -26 | 1.48% | 15.75 (-1.06) | 19112 (21.4%) |
| 2024-08-02 | 22.4 (-3.86%) | 14750 | -737 | 230 | -58 | 1.56% | 16.81 (-0.84) | 15742 (-28.52%) |
| 2024-07-26 | 23.3 (-8.27%) | 15487 | -1397 | 288 | -91 | 1.86% | 17.65 (-1.6) | 22023 (-43.95%) |
| 2024-07-19 | 25.4 (-7.8%) | 16884 | -271 | 379 | -169 | 2.24% | 19.25 (-0.31) | 39292 (-57.11%) |
| 2024-07-12 | 27.55 (-0.54%) | 17155 | 1227 | 548 | -368 | 3.19% | 19.56 (1.4) | 91601 (-50.73%) |
| 2024-07-05 | 27.7 (5.12%) | 15928 | 1830 | 916 | 426 | 5.75% | 18.16 (2.09) | 185919 (-11.92%) |
| 2024-06-28 | 26.35 (11.89%) | 14098 | 5433 | 490 | 402 | 3.48% | 16.07 (6.19) | 211091 (496.74%) |
| 2024-06-21 | 23.55 (6.8%) | 8665 | -1033 | 88 | 17 | 1.02% | 9.88 (-1.17) | 35374 (106.25%) |
| 2024-06-14 | 22.05 (-4.55%) | 9698 | 105 | 71 | -28 | 0.73% | 11.05 (0.11) | 17150 (-18.51%) |
| 2024-06-07 | 23.1 (3.36%) | 9593 | -346 | 99 | 22 | 1.03% | 10.94 (-0.39) | 21045 (3.5%) |
| 2024-05-31 | 22.35 (0.9%) | 9939 | 273 | 77 | 12 | 0.77% | 11.33 (0.31) | 20334 (-63.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 22.15 (-2.64%) | 9666 | 193 | 65 | -56 | 0.67% | 11.02 (0.22) | 55369 (-50.84%) |
| 2024-05-17 | 22.75 (4.12%) | 9473 | 484 | 121 | 76 | 1.28% | 10.8 (0.55) | 112628 (410.96%) |
| 2024-05-10 | 21.85 (3.55%) | 8989 | -133 | 45 | 34 | 0.5% | 10.25 (-0.15) | 22042 (34.34%) |
| 2024-05-03 | 21.1 (4.46%) | 9122 | 383 | 11 | 11 | 0.12% | 10.4 (0.44) | 16407 (18.43%) |
| 2024-04-26 | 20.2 (-1.46%) | 8739 | -1174 | 0 | -4 | 0.0% | 9.96 (-1.34) | 13854 (-60.15%) |
| 2024-04-19 | 20.5 (-2.15%) | 9913 | -93 | 4 | -236 | 0.04% | 11.3 (-0.11) | 34764 (-46.73%) |
| 2024-04-12 | 20.95 (10.85%) | 10006 | 1127 | 240 | 37 | 2.4% | 11.41 (1.29) | 65264 (1119.34%) |
| 2024-04-03 | 18.9 (-0.79%) | 8879 | -241 | 203 | -41 | 2.29% | 10.12 (-0.28) | 5352 (-79.2%) |
| 2024-03-29 | 19.05 (-3.05%) | 9120 | -50 | 244 | 41 | 2.68% | 10.4 (-0.05) | 25738 (-35.5%) |
| 2024-03-22 | 19.65 (7.67%) | 9170 | 558 | 203 | 163 | 2.21% | 10.45 (0.63) | 39906 (28.47%) |
| 2024-03-15 | 18.25 (6.73%) | 8612 | 217 | 40 | 12 | 0.46% | 9.82 (0.25) | 31063 (213.65%) |
| 2024-03-08 | 17.1 (-4.74%) | 8395 | -205 | 28 | -2 | 0.33% | 9.57 (-0.23) | 9903 (21.47%) |
| 2024-03-01 | 17.95 (4.97%) | 8600 | -39 | 30 | -7 | 0.35% | 9.8 (-0.05) | 8153 (32.8%) |
| 2024-02-23 | 17.1 (1.18%) | 8639 | -195 | 37 | 16 | 0.43% | 9.85 (-0.22) | 6139 (290.95%) |
| 2024-02-16 | 16.9 (3.68%) | 8834 | -1 | 21 | 2 | 0.24% | 10.07 (0.0) | 1570 (81.21%) |
| 2024-02-05 | 16.3 (-1.51%) | 8835 | -52 | 19 | 0 | 0.22% | 10.07 (-0.06) | 866 (-78.51%) |
| 2024-02-02 | 16.55 (-5.7%) | 8887 | 387 | 19 | 4 | 0.21% | 10.13 (0.44) | 4033 (-39.74%) |
| 2024-01-26 | 17.55 (3.85%) | 8500 | 201 | 15 | -2 | 0.18% | 9.69 (0.23) | 6692 (-66.18%) |
| 2024-01-19 | 16.9 (0.6%) | 8299 | 280 | 17 | -1 | 0.2% | 9.46 (0.32) | 19786 (203.26%) |
| 2024-01-12 | 16.8 (3.07%) | 8019 | -411 | 18 | 1 | 0.22% | 9.14 (-0.47) | 6524 (284.28%) |
| 2024-01-05 | 16.3 (-0.91%) | 8430 | -17 | 17 | -9 | 0.2% | 9.61 (-0.02) | 1697 (-11.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 16.45 (0.61%) | 8447 | -48 | 26 | 0 | 0.31% | 9.63 (-0.05) | 1917 (-58.57%) |
| 2023-12-22 | 16.35 (-1.51%) | 8495 | -58 | 26 | 4 | 0.31% | 9.68 (-0.07) | 4629 (16.82%) |
| 2023-12-15 | 16.6 (-0.9%) | 8553 | 298 | 22 | -8 | 0.26% | 9.75 (0.34) | 3962 (-4.58%) |
| 2023-12-08 | 16.75 (-1.76%) | 8255 | -235 | 30 | -2 | 0.36% | 9.41 (-0.27) | 4153 (8.14%) |
| 2023-12-01 | 17.05 (1.19%) | 8490 | -267 | 32 | -3 | 0.38% | 9.68 (-0.3) | 3840 (-59.98%) |
| 2023-11-24 | 16.85 (4.33%) | 8757 | -991 | 35 | -4 | 0.4% | 9.98 (-1.13) | 9595 (121.15%) |
| 2023-11-17 | 16.15 (3.53%) | 9748 | -141 | 39 | -29 | 0.4% | 11.11 (-0.16) | 4338 (-27.12%) |
| 2023-11-10 | 15.6 (0.0%) | 9889 | 334 | 68 | 3 | 0.69% | 11.27 (0.38) | 5953 (-79.24%) |
| 2023-11-03 | 15.6 (5.05%) | 9555 | 906 | 65 | 38 | 0.68% | 10.89 (1.03) | 28671 (742.63%) |
| 2023-10-27 | 14.85 (3.12%) | 8649 | -203 | 27 | -3 | 0.31% | 9.86 (-0.23) | 3402 (6.35%) |
| 2023-10-20 | 14.4 (-3.36%) | 8852 | -377 | 30 | 10 | 0.34% | 10.09 (-0.43) | 3199 (76.82%) |
| 2023-10-13 | 14.9 (0.0%) | 9229 | -279 | 20 | -10 | 0.22% | 10.52 (-0.32) | 1809 (-43.83%) |
| 2023-10-06 | 14.9 (-1.32%) | 9508 | -228 | 30 | -7 | 0.32% | 10.84 (-0.26) | 3221 (80.75%) |
| 2023-09-28 | 15.1 (-0.33%) | 9736 | -150 | 37 | 2 | 0.38% | 11.1 (-0.17) | 1782 (-36.87%) |
| 2023-09-22 | 15.15 (-2.88%) | 9886 | -321 | 35 | 25 | 0.35% | 11.27 (-0.37) | 2823 (19.4%) |
| 2023-09-15 | 15.6 (-1.58%) | 10207 | -480 | 10 | -4 | 0.1% | 11.64 (-0.54) | 2364 (12.62%) |
| 2023-09-08 | 15.85 (-3.06%) | 10687 | -229 | 14 | -10 | 0.13% | 12.18 (-0.26) | 2099 (-12.55%) |
| 2023-09-01 | 16.35 (2.51%) | 10916 | -31 | 24 | -27 | 0.22% | 12.44 (-0.04) | 2401 (-20.78%) |
| 2023-08-25 | 15.95 (0.95%) | 10947 | -196 | 51 | 17 | 0.47% | 12.48 (-0.22) | 3030 (-35.99%) |
| 2023-08-18 | 15.8 (-0.32%) | 11143 | -889 | 34 | -9 | 0.31% | 12.7 (-1.02) | 4734 (23.74%) |
| 2023-08-11 | 15.85 (-4.52%) | 12032 | -368 | 43 | 15 | 0.36% | 13.72 (-0.41) | 3826 (18.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 16.6 (-1.48%) | 12400 | -249 | 28 | -8 | 0.23% | 14.13 (-0.29) | 3235 (-41.79%) |
| 2023-07-28 | 16.85 (1.2%) | 12649 | -281 | 36 | 2 | 0.28% | 14.42 (-0.32) | 5557 (13.8%) |
| 2023-07-21 | 16.65 (-0.3%) | 12930 | -268 | 34 | -3 | 0.26% | 14.74 (-0.3) | 4883 (-44.19%) |
| 2023-07-14 | 16.7 (-5.65%) | 13198 | -686 | 37 | 6 | 0.28% | 15.04 (-0.79) | 8750 (8.7%) |
| 2023-07-07 | 17.7 (-2.48%) | 13884 | -921 | 31 | 9 | 0.22% | 15.83 (-1.05) | 8049 (47.41%) |
| 2023-06-30 | 18.15 (-1.63%) | 14805 | -195 | 22 | 4 | 0.15% | 16.88 (-0.22) | 5460 (22.64%) |
| 2023-06-21 | 18.45 (1.37%) | 15000 | -218 | 18 | -4 | 0.12% | 17.1 (-0.25) | 4452 (-34.58%) |
| 2023-06-16 | 18.2 (0.0%) | 15218 | -315 | 22 | 8 | 0.14% | 17.35 (-0.36) | 6805 (45.03%) |
| 2023-06-09 | 18.2 (-0.27%) | 15533 | -254 | 14 | -1 | 0.09% | 17.71 (-0.29) | 4692 (10.46%) |
| 2023-06-02 | 18.25 (1.11%) | 15787 | -195 | 15 | -10 | 0.1% | 18.0 (-0.22) | 4248 (9.16%) |
| 2023-05-26 | 18.05 (-0.28%) | 15982 | -239 | 25 | -18 | 0.16% | 18.22 (-0.27) | 3892 (-24.93%) |
| 2023-05-19 | 18.1 (-0.55%) | 16221 | 43 | 43 | -6 | 0.27% | 18.49 (0.05) | 5184 (-27.0%) |
| 2023-05-12 | 18.2 (-3.7%) | 16178 | -167 | 49 | 39 | 0.3% | 18.44 (-0.19) | 7101 (87.18%) |
| 2023-05-05 | 18.9 (-0.79%) | 16345 | 119 | 10 | 7 | 0.06% | 18.63 (0.13) | 3793 (-29.52%) |
| 2023-04-28 | 19.05 (-2.31%) | 16226 | -244 | 3 | 3 | 0.02% | 18.5 (-0.27) | 5383 (-77.23%) |
| 2023-04-21 | 19.5 (-1.76%) | 16470 | -363 | 0 | -144 | 0.0% | 18.77 (-0.42) | 23640 (180.6%) |
| 2023-04-14 | 19.85 (0.0%) | 16833 | 46 | 144 | -34 | 0.86% | 19.19 (0.05) | 8425 (247.5%) |
| 2023-04-07 | 19.85 (-0.75%) | 16787 | 19 | 178 | 1 | 1.06% | 19.14 (0.03) | 2424 (-65.43%) |
| 2023-03-31 | 20.0 (-1.96%) | 16768 | 34 | 177 | -65 | 1.06% | 19.11 (0.03) | 7013 (-73.38%) |
| 2023-03-24 | 20.4 (1.75%) | 16734 | 391 | 242 | -51 | 1.45% | 19.08 (0.45) | 26341 (54.5%) |
| 2023-03-17 | 20.05 (4.16%) | 16343 | 107 | 293 | 180 | 1.79% | 18.63 (0.12) | 17049 (93.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 19.25 (-1.79%) | 16236 | -87 | 113 | -1 | 0.7% | 18.51 (-0.1) | 8811 (310.65%) |
| 2023-03-03 | 19.6 (-0.51%) | 16323 | 34 | 114 | 2 | 0.7% | 18.61 (0.04) | 2145 (-56.0%) |
| 2023-02-24 | 19.7 (-1.25%) | 16289 | 7 | 112 | 0 | 0.69% | 18.57 (0.01) | 4876 (-53.2%) |
| 2023-02-17 | 19.95 (2.57%) | 16282 | 69 | 112 | -12 | 0.69% | 18.56 (0.08) | 10419 (171.47%) |
| 2023-02-10 | 19.45 (-1.02%) | 16213 | -93 | 124 | 0 | 0.76% | 18.48 (-0.11) | 3838 (-71.29%) |
| 2023-02-03 | 19.65 (5.08%) | 16306 | -409 | 124 | 4 | 0.76% | 18.59 (-0.46) | 13368 (969.3%) |
| 2023-01-17 | 18.7 (1.63%) | 16715 | -247 | 120 | -5 | 0.72% | 19.05 (-0.29) | 1250 (-65.22%) |
| 2023-01-13 | 18.4 (-2.65%) | 16962 | -149 | 125 | 0 | 0.74% | 19.34 (-0.17) | 3594 (-35.65%) |
| 2023-01-06 | 18.9 (2.72%) | 17111 | -103 | 125 | -33 | 0.73% | 19.51 (-0.11) | 5585 (23.17%) |
| 2022-12-30 | 18.4 (-2.13%) | 17214 | -82 | 158 | 28 | 0.92% | 19.62 (-0.1) | 4535 (-24.6%) |
| 2022-12-23 | 18.8 (-4.33%) | 17296 | -110 | 130 | -66 | 0.75% | 19.72 (-0.12) | 6014 (-67.3%) |
| 2022-12-16 | 19.65 (-5.53%) | 17406 | -662 | 196 | -163 | 1.13% | 19.84 (-0.76) | 18391 (-62.85%) |
| 2022-12-09 | 20.8 (4.52%) | 18068 | 738 | 359 | 153 | 1.99% | 20.6 (0.85) | 49503 (237.19%) |
| 2022-12-02 | 19.9 (9.64%) | 17330 | 158 | 206 | 65 | 1.19% | 19.75 (0.18) | 14681 (241.38%) |
| 2022-11-25 | 18.15 (-0.82%) | 17172 | -228 | 141 | 8 | 0.82% | 19.57 (-0.26) | 4300 (-52.55%) |
| 2022-11-18 | 18.3 (4.57%) | 17400 | -392 | 133 | 46 | 0.76% | 19.83 (-0.45) | 9063 (78.97%) |
| 2022-11-11 | 17.5 (2.04%) | 17792 | -155 | 87 | -8 | 0.49% | 20.28 (-0.18) | 5064 (20.84%) |
| 2022-11-04 | 17.15 (6.85%) | 17947 | -332 | 95 | -17 | 0.53% | 20.46 (-0.38) | 4190 (-18.69%) |
| 2022-10-28 | 16.05 (-3.6%) | 18279 | -48 | 112 | -11 | 0.61% | 20.84 (-0.05) | 5154 (-28.36%) |
| 2022-10-21 | 16.65 (-2.63%) | 18327 | -26 | 123 | 1 | 0.67% | 20.89 (-0.03) | 7193 (-12.25%) |
| 2022-10-14 | 17.1 (-6.04%) | 18353 | -1406 | 122 | -84 | 0.66% | 20.92 (-1.6) | 8198 (53.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 18.2 (1.68%) | 19759 | 37 | 206 | 27 | 1.04% | 22.52 (0.04) | 5325 (-58.65%) |
| 2022-09-30 | 17.9 (-10.28%) | 19722 | -1660 | 179 | -24 | 0.91% | 22.48 (-1.89) | 12881 (80.86%) |
| 2022-09-23 | 19.95 (-2.44%) | 21382 | 122 | 203 | -33 | 0.95% | 24.37 (0.14) | 7122 (-28.22%) |
| 2022-09-16 | 20.45 (-1.45%) | 21260 | -462 | 236 | 20 | 1.11% | 24.23 (-0.53) | 9921 (-30.29%) |
| 2022-09-08 | 20.75 (-6.53%) | 21722 | 409 | 216 | 36 | 0.99% | 24.76 (0.47) | 14233 (-47.25%) |
| 2022-09-02 | 22.2 (-1.99%) | 21313 | 741 | 180 | -59 | 0.84% | 24.29 (0.84) | 26981 (72.61%) |
| 2022-08-26 | 22.65 (1.34%) | 20572 | -253 | 239 | 24 | 1.16% | 23.45 (-0.29) | 15631 (-35.05%) |
| 2022-08-19 | 22.35 (3.0%) | 20825 | -547 | 215 | 11 | 1.03% | 23.74 (-0.62) | 24066 (38.12%) |
| 2022-08-12 | 21.7 (4.58%) | 21372 | 254 | 204 | -51 | 0.95% | 24.36 (0.29) | 17424 (9.3%) |
| 2022-08-05 | 20.75 (-5.68%) | 21118 | 409 | 255 | -77 | 1.21% | 24.07 (0.46) | 15942 (47.26%) |
| 2022-07-29 | 22.0 (-0.23%) | 20709 | -115 | 332 | -107 | 1.6% | 23.61 (-0.13) | 10825 (-40.17%) |
| 2022-07-22 | 22.05 (3.52%) | 20824 | -12 | 439 | -25 | 2.11% | 23.74 (-0.01) | 18094 (11.14%) |
| 2022-07-15 | 21.3 (1.19%) | 20836 | 47 | 464 | -26 | 2.23% | 23.75 (0.05) | 16280 (-10.78%) |
| 2022-07-08 | 21.05 (1.94%) | 20789 | 387 | 490 | 111 | 2.36% | 23.7 (0.44) | 18246 (-23.44%) |
| 2022-07-01 | 20.65 (-6.14%) | 20402 | -15 | 379 | 17 | 1.86% | 23.26 (-0.01) | 23832 (-3.92%) |
| 2022-06-24 | 22.0 (6.28%) | 20417 | -724 | 362 | 147 | 1.77% | 23.27 (-0.83) | 24805 (49.39%) |
| 2022-06-17 | 20.7 (-8.41%) | 21141 | -903 | 215 | 53 | 1.02% | 24.1 (-1.03) | 16604 (-32.24%) |
| 2022-06-10 | 22.6 (-5.44%) | 22044 | 359 | 162 | -171 | 0.73% | 25.13 (0.41) | 24503 (-34.86%) |
| 2022-06-02 | 23.9 (8.14%) | 21685 | 147 | 333 | 93 | 1.54% | 24.72 (0.17) | 37614 (74.08%) |
| 2022-05-27 | 22.1 (0.68%) | 21538 | 291 | 240 | -332 | 1.11% | 24.55 (0.33) | 21608 (-49.85%) |
| 2022-05-20 | 21.95 (8.93%) | 21247 | 944 | 572 | 325 | 2.69% | 24.22 (1.08) | 43083 (79.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.15 (-4.5%) | 20303 | -866 | 247 | -37 | 1.22% | 23.14 (-0.99) | 23965 (83.46%) |
| 2022-05-06 | 21.1 (-5.38%) | 21169 | -337 | 284 | 87 | 1.34% | 24.13 (-0.38) | 13062 (-41.75%) |
| 2022-04-29 | 22.3 (-10.8%) | 21506 | -652 | 197 | 172 | 0.92% | 24.51 (-0.75) | 22424 (-45.42%) |
| 2022-04-22 | 25.0 (1.21%) | 22158 | -345 | 25 | -84 | 0.11% | 25.26 (-0.39) | 41082 (83.76%) |
| 2022-04-15 | 24.7 (-2.18%) | 22503 | -208 | 109 | -371 | 0.48% | 25.65 (-0.24) | 22356 (70.22%) |
| 2022-04-08 | 25.25 (-1.17%) | 22711 | 285 | 480 | 1 | 2.11% | 25.89 (0.33) | 13133 (-52.92%) |
| 2022-04-01 | 25.55 (1.59%) | 22426 | -937 | 479 | -25 | 2.14% | 25.56 (-1.07) | 27893 (-30.73%) |
| 2022-03-25 | 25.15 (-3.64%) | 23363 | -3176 | 504 | -92 | 2.16% | 26.63 (-3.62) | 40270 (-60.45%) |
| 2022-03-18 | 26.1 (-0.19%) | 26539 | 4844 | 596 | 149 | 2.25% | 30.25 (5.52) | 101822 (-6.65%) |
| 2022-03-11 | 26.15 (5.02%) | 21695 | 2274 | 447 | 181 | 2.06% | 24.73 (2.59) | 109075 (139.94%) |
| 2022-03-04 | 24.9 (3.11%) | 19421 | 500 | 266 | -1454 | 1.37% | 22.14 (-4.33) | 45459 (42.26%) |
| 2022-02-25 | 24.15 (-3.4%) | 18921 | 42 | 1720 | 57 | 9.09% | 26.47 (0.06) | 31955 (26.16%) |
| 2022-02-18 | 25.0 (-2.91%) | 18879 | 470 | 1663 | 1540 | 8.81% | 26.41 (0.65) | 25330 (0.7%) |
| 2022-02-11 | 25.75 (1.78%) | 18409 | -990 | 123 | -633 | 0.67% | 25.76 (-1.38) | 25154 (6.35%) |