- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.75 (-9.43%) | 13605 | -188.0 | 346 | -76.0 | 0 | 2.54% | 15.51 (-0.21) | 13351 (93.81%) |
| 2026-07-16 | 33.95 (-3.0%) | 13793 | 147.0 | 422 | 16.0 | 0 | 3.06% | 15.72 (0.16) | 6888 (-0.85%) |
| 2026-07-15 | 35.0 (0.43%) | 13646 | 155.0 | 406 | 7.0 | 0 | 2.98% | 15.56 (0.18) | 6947 (-63.5%) |
| 2026-07-14 | 34.85 (-6.19%) | 13491 | -1115.0 | 399 | 11.0 | 0 | 2.96% | 15.38 (-1.27) | 19035 (6.96%) |
| 2026-07-13 | 37.15 (-3.51%) | 14606 | 108.0 | 388 | -11.0 | 0 | 2.66% | 16.65 (0.12) | 17797 (11.0%) |
| 2026-07-09 | 38.5 (-1.41%) | 14498 | 98.0 | 399 | 3.0 | 0 | 2.75% | 16.53 (0.12) | 16033 (-5.87%) |
| 2026-07-08 | 39.05 (-0.13%) | 14400 | 357.0 | 396 | 2.0 | 0 | 2.75% | 16.41 (0.4) | 17033 (-42.77%) |
| 2026-07-07 | 39.1 (-5.67%) | 14043 | -155.0 | 394 | -140.0 | 0 | 2.81% | 16.01 (-0.17) | 29763 (-1.44%) |
| 2026-07-06 | 41.45 (0.73%) | 14198 | -491.0 | 534 | -92.0 | 0 | 3.76% | 16.18 (-0.56) | 30197 (12.74%) |
| 2026-07-03 | 41.15 (-1.44%) | 14689 | 494.0 | 626 | -75.0 | 2 | 4.26% | 16.74 (0.56) | 26784 (-59.59%) |
| 2026-07-02 | 41.75 (3.86%) | 14195 | 1966.0 | 701 | 75.0 | 0 | 4.94% | 16.18 (2.24) | 66279 (-36.3%) |
| 2026-07-01 | 40.2 (-3.83%) | 12229 | -2618.0 | 626 | -471.0 | 0 | 5.12% | 13.94 (-2.98) | 104050 (62.64%) |
| 2026-06-30 | 41.8 (10.0%) | 14847 | 2020.0 | 1097 | 788.0 | 0 | 7.39% | 16.92 (2.3) | 63974 (203.52%) |
| 2026-06-29 | 38.0 (9.99%) | 12827 | -2183.0 | 309 | 112.0 | 0 | 2.41% | 14.62 (-2.49) | 21077 (58.94%) |
| 2026-06-26 | 34.55 (-2.68%) | 15010 | 397.0 | 197 | -42.0 | 0 | 1.31% | 17.11 (0.45) | 13261 (-29.78%) |
| 2026-06-25 | 35.5 (3.5%) | 14613 | 537.0 | 239 | 54.0 | 0 | 1.64% | 16.66 (0.61) | 18884 (111.93%) |
| 2026-06-24 | 34.3 (1.48%) | 14076 | -189.0 | 185 | 2.0 | 0 | 1.31% | 16.05 (-0.21) | 8910 (-35.36%) |
| 2026-06-23 | 33.8 (-5.06%) | 14265 | 28.0 | 183 | -30.0 | 0 | 1.28% | 16.26 (0.03) | 13785 (4.5%) |
| 2026-06-22 | 35.6 (2.15%) | 14237 | -2.0 | 213 | -32.0 | 0 | 1.5% | 16.23 (0.0) | 13191 (-25.07%) |
| 2026-06-18 | 34.85 (-3.73%) | 14239 | 373.0 | 245 | -124.0 | 2 | 1.72% | 16.23 (0.42) | 17606 (-10.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 36.2 (2.84%) | 13866 | 451.0 | 369 | 42.0 | 1 | 2.66% | 15.81 (0.52) | 19640 (-23.57%) |
| 2026-06-16 | 35.2 (-7.97%) | 13415 | -210.0 | 327 | -442.0 | 2 | 2.44% | 15.29 (-0.24) | 25698 (-39.64%) |
| 2026-06-15 | 38.25 (-1.92%) | 13625 | 1284.0 | 769 | -55.0 | 0 | 5.64% | 15.53 (1.46) | 42575 (-62.19%) |
| 2026-06-12 | 39.0 (-1.02%) | 12341 | -2033.0 | 824 | 266.0 | 2 | 6.68% | 14.07 (-2.32) | 112618 (66.53%) |
| 2026-06-11 | 39.4 (9.9%) | 14374 | 1435.0 | 558 | 305.0 | 0 | 3.88% | 16.39 (1.64) | 67627 (80.39%) |
| 2026-06-10 | 35.85 (2.43%) | 12939 | -57.0 | 253 | 0.0 | 0 | 1.96% | 14.75 (-0.06) | 37490 (87.03%) |
| 2026-06-09 | 35.0 (9.38%) | 12996 | 517.0 | 253 | 13.0 | 0 | 1.95% | 14.81 (0.59) | 20044 (56.8%) |
| 2026-06-08 | 32.0 (-7.65%) | 12479 | -461.0 | 240 | -72.0 | 0 | 1.92% | 14.22 (-0.53) | 12783 (-52.28%) |
| 2026-06-05 | 34.65 (-10.0%) | 12940 | 48.0 | 312 | -29.0 | 0 | 2.41% | 14.75 (0.05) | 26786 (-70.27%) |
| 2026-06-04 | 38.5 (1.32%) | 12892 | 894.0 | 341 | -16.0 | 0 | 2.65% | 14.7 (1.02) | 90088 (211.29%) |
| 2026-06-03 | 38.0 (6.15%) | 11998 | 1082.0 | 357 | 66.0 | 0 | 2.98% | 13.68 (1.24) | 28940 (45.51%) |
| 2026-06-02 | 35.8 (-0.28%) | 10916 | 534.0 | 291 | 23.0 | 0 | 2.67% | 12.44 (0.61) | 19889 (-12.82%) |
| 2026-06-01 | 35.9 (3.91%) | 10382 | -751.0 | 268 | 4.0 | 0 | 2.58% | 11.83 (-0.86) | 22815 (132.47%) |
| 2026-05-29 | 34.55 (3.75%) | 11133 | -6.0 | 264 | -4.0 | 0 | 2.37% | 12.69 (-0.01) | 9814 (-31.74%) |
| 2026-05-28 | 33.3 (-4.58%) | 11139 | -158.0 | 268 | -8.0 | 0 | 2.41% | 12.7 (-0.18) | 14377 (-36.53%) |
| 2026-05-27 | 34.9 (1.16%) | 11297 | -116.0 | 276 | 14.0 | 0 | 2.44% | 12.88 (-0.13) | 22652 (-1.68%) |
| 2026-05-26 | 34.5 (1.77%) | 11413 | -512.0 | 262 | 27.0 | 0 | 2.3% | 13.01 (-0.58) | 23039 (69.6%) |
| 2026-05-25 | 33.9 (6.77%) | 11925 | -135.0 | 235 | 60.0 | 0 | 1.97% | 13.59 (-0.16) | 13584 (208.04%) |
| 2026-05-22 | 31.75 (2.75%) | 12060 | -81.0 | 175 | 0.0 | 0 | 1.45% | 13.75 (-0.09) | 4409 (8.86%) |
| 2026-05-21 | 30.9 (2.83%) | 12141 | -199.0 | 175 | 6.0 | 0 | 1.44% | 13.84 (-0.23) | 4051 (-44.05%) |
| 2026-05-20 | 30.05 (-4.91%) | 12340 | -871.0 | 169 | -35.0 | 0 | 1.37% | 14.07 (-0.99) | 7240 (-28.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 31.6 (-0.47%) | 13211 | 158.0 | 204 | 4.0 | 0 | 1.54% | 15.06 (0.18) | 10111 (65.64%) |
| 2026-05-18 | 31.75 (2.92%) | 13053 | -75.0 | 200 | -10.0 | 0 | 1.53% | 14.88 (-0.08) | 6104 (-37.22%) |
| 2026-05-15 | 30.85 (-2.99%) | 13128 | -40.0 | 210 | 2.0 | 0 | 1.6% | 14.96 (-0.05) | 9723 (-2.22%) |
| 2026-05-14 | 31.8 (-3.78%) | 13168 | 178.0 | 208 | 33.0 | 0 | 1.58% | 15.01 (0.2) | 9943 (-40.15%) |
| 2026-05-13 | 33.05 (-4.76%) | 12990 | 214.0 | 175 | -46.0 | 0 | 1.35% | 14.81 (0.25) | 16614 (12.73%) |
| 2026-05-12 | 34.7 (-1.56%) | 12776 | -604.0 | 221 | -15.0 | 0 | 1.73% | 14.56 (-0.69) | 14738 (0.28%) |
| 2026-05-11 | 35.25 (6.82%) | 13380 | 465.0 | 236 | 55.0 | 0 | 1.76% | 15.25 (0.53) | 14697 (1.34%) |
| 2026-05-08 | 33.0 (-5.44%) | 12915 | -42.0 | 181 | -53.0 | 0 | 1.4% | 14.72 (-0.05) | 14502 (-26.57%) |
| 2026-05-07 | 34.9 (7.22%) | 12957 | -5.0 | 234 | 65.0 | 0 | 1.81% | 14.77 (-0.01) | 19751 (94.48%) |
| 2026-05-06 | 32.55 (-0.46%) | 12962 | -234.0 | 169 | 8.0 | 0 | 1.3% | 14.78 (-0.26) | 10156 (-6.42%) |
| 2026-05-05 | 32.7 (0.15%) | 13196 | 110.0 | 161 | -59.0 | 0 | 1.22% | 15.04 (0.12) | 10853 (-23.57%) |
| 2026-05-04 | 32.65 (6.87%) | 13086 | -72.0 | 220 | 104.0 | 0 | 1.68% | 14.92 (-0.08) | 14200 (187.85%) |
| 2026-04-30 | 30.55 (0.0%) | 13158 | 29.0 | 116 | 3.0 | 0 | 0.88% | 15.0 (0.03) | 4933 (-23.04%) |
| 2026-04-29 | 30.55 (3.56%) | 13129 | -5.0 | 113 | 27.0 | 0 | 0.86% | 14.97 (0.0) | 6410 (144.04%) |
| 2026-04-28 | 29.5 (-0.34%) | 13134 | 64.0 | 86 | 21.0 | 0 | 0.65% | 14.97 (0.07) | 2626 (-47.83%) |
| 2026-04-27 | 29.6 (3.14%) | 13070 | 201.0 | 65 | 3.0 | 0 | 0.5% | 14.9 (0.23) | 5035 (-27.61%) |
| 2026-04-24 | 28.7 (-3.2%) | 12869 | -425.0 | 62 | 62.0 | 0 | 0.48% | 14.67 (-0.48) | 6955 (-51.34%) |
| 2026-04-23 | 29.65 (-8.91%) | 13294 | -802.0 | 0 | 0.0 | 0 | 0.0% | 15.15 (-0.92) | 14294 (108.27%) |
| 2026-04-22 | 32.55 (-3.41%) | 14096 | -241.0 | 0 | 0.0 | 0 | 0.0% | 16.07 (-0.27) | 6863 (3.9%) |
| 2026-04-21 | 33.7 (-2.18%) | 14337 | -196.0 | 0 | -71.0 | 71 | 0.0% | 16.34 (-0.23) | 6605 (-61.09%) |
| 2026-04-20 | 34.45 (1.47%) | 14533 | 149.0 | 71 | -140.0 | 12 | 0.49% | 16.57 (0.17) | 16975 (34.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 33.95 (3.51%) | 14384 | -553.0 | 211 | -743.0 | 1 | 1.47% | 16.4 (-0.63) | 12653 (1.36%) |
| 2026-04-16 | 32.8 (-0.76%) | 14937 | 133.0 | 954 | -12.0 | 0 | 6.39% | 17.03 (0.15) | 12483 (-41.39%) |
| 2026-04-15 | 33.05 (3.44%) | 14804 | 374.0 | 966 | -91.0 | 0 | 6.53% | 16.88 (0.43) | 21298 (63.7%) |
| 2026-04-14 | 31.95 (1.43%) | 14430 | -257.0 | 1057 | 9.0 | 0 | 7.33% | 16.45 (-0.29) | 13010 (81.14%) |
| 2026-04-13 | 31.5 (-3.08%) | 14687 | 144.0 | 1048 | -17.0 | 0 | 7.14% | 16.74 (0.16) | 7182 (-38.36%) |
| 2026-04-10 | 32.5 (2.85%) | 14543 | 132.0 | 1065 | -5.0 | 0 | 7.32% | 16.58 (0.15) | 11652 (95.08%) |
| 2026-04-09 | 31.6 (-3.07%) | 14411 | 29.0 | 1070 | -32.0 | 0 | 7.42% | 16.43 (0.04) | 5973 (-24.59%) |
| 2026-04-08 | 32.6 (6.19%) | 14382 | -54.0 | 1102 | 16.0 | 0 | 7.66% | 16.39 (-0.07) | 7921 (38.03%) |
| 2026-04-07 | 30.7 (-0.32%) | 14436 | -200.0 | 1086 | -14.0 | 0 | 7.52% | 16.46 (-0.22) | 5738 (-49.57%) |
| 2026-04-02 | 30.8 (-5.23%) | 14636 | -270.0 | 1100 | 5.0 | 0 | 7.52% | 16.68 (-0.31) | 11378 (-19.47%) |
| 2026-04-01 | 32.5 (-0.61%) | 14906 | 283.0 | 1095 | -22.0 | 0 | 7.35% | 16.99 (0.32) | 14130 (-1.22%) |
| 2026-03-31 | 32.7 (-4.25%) | 14623 | -352.0 | 1117 | -34.0 | 0 | 7.64% | 16.67 (-0.4) | 14304 (32.67%) |
| 2026-03-30 | 34.15 (-4.34%) | 14975 | -478.0 | 1151 | -35.0 | 0 | 7.69% | 17.07 (-0.55) | 10781 (-41.6%) |
| 2026-03-27 | 35.7 (-2.46%) | 15453 | -25.0 | 1186 | -280.0 | 0 | 7.67% | 17.62 (-0.02) | 18460 (-65.66%) |
| 2026-03-26 | 36.6 (0.0%) | 15478 | -1383.0 | 1466 | 223.0 | 0 | 9.47% | 17.64 (-1.58) | 53761 (97.61%) |
| 2026-03-25 | 36.6 (7.65%) | 16861 | 1566.0 | 1243 | 19.0 | 0 | 7.37% | 19.22 (1.79) | 27206 (18.91%) |
| 2026-03-24 | 34.0 (-4.9%) | 15295 | -124.0 | 1224 | -66.0 | 0 | 8.0% | 17.43 (-0.15) | 22878 (-25.65%) |
| 2026-03-23 | 35.75 (-3.51%) | 15419 | 670.0 | 1290 | -1614.0 | 0 | 8.37% | 17.58 (0.77) | 30770 (-26.07%) |
| 2026-03-20 | 37.05 (1.65%) | 14749 | 19.0 | 2904 | 1627.0 | 1 | 19.69% | 16.81 (0.02) | 41618 (29.63%) |
| 2026-03-19 | 36.45 (-1.22%) | 14730 | -102.0 | 1277 | -231.0 | 0 | 8.67% | 16.79 (-0.12) | 32104 (-42.91%) |
| 2026-03-18 | 36.9 (-3.53%) | 14832 | -2406.0 | 1508 | -181.0 | 0 | 10.17% | 16.91 (-2.74) | 56230 (-19.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 38.25 (9.91%) | 17238 | 2150.0 | 1689 | 295.0 | 0 | 9.8% | 19.65 (2.45) | 69418 (179.55%) |
| 2026-03-16 | 34.8 (2.5%) | 15088 | -1033.0 | 1394 | 47.0 | 0 | 9.24% | 17.2 (-1.18) | 24831 (33.99%) |
| 2026-03-13 | 33.95 (-2.02%) | 16121 | 512.0 | 1347 | 216.0 | 0 | 8.36% | 18.38 (0.59) | 18531 (-48.67%) |
| 2026-03-12 | 34.65 (1.46%) | 15609 | -611.0 | 1131 | 84.0 | 0 | 7.25% | 17.79 (-0.7) | 36106 (9.62%) |
| 2026-03-11 | 34.15 (6.72%) | 16220 | -565.0 | 1047 | 103.0 | 1 | 6.45% | 18.49 (-0.64) | 32938 (9.36%) |
| 2026-03-10 | 32.0 (-0.16%) | 16785 | 422.0 | 944 | 181.0 | 2 | 5.62% | 19.13 (0.48) | 30119 (42.93%) |
| 2026-03-09 | 32.05 (-6.01%) | 16363 | -531.0 | 763 | -241.0 | 0 | 4.66% | 18.65 (-0.61) | 21072 (-62.28%) |
| 2026-03-06 | 34.1 (7.4%) | 16894 | 1149.0 | 1004 | 183.0 | 0 | 5.94% | 19.26 (1.31) | 55867 (31.9%) |
| 2026-03-05 | 31.75 (0.32%) | 15745 | 431.0 | 821 | 270.0 | 0 | 5.21% | 17.95 (0.49) | 42357 (35.52%) |
| 2026-03-04 | 31.65 (-9.96%) | 15314 | -888.0 | 551 | -152.0 | 0 | 3.6% | 17.46 (-1.01) | 31254 (-69.07%) |
| 2026-03-03 | 35.15 (-3.3%) | 16202 | -6242.0 | 703 | -762.0 | 0 | 4.34% | 18.47 (-7.11) | 101056 (36.77%) |
| 2026-03-02 | 36.35 (9.98%) | 22444 | 1027.0 | 1465 | 741.0 | 1 | 6.53% | 25.58 (1.17) | 73886 (18.57%) |
| 2026-02-26 | 33.05 (9.98%) | 21417 | 3545.0 | 724 | 209.0 | 1 | 3.38% | 24.41 (4.04) | 62313 (110.71%) |
| 2026-02-25 | 30.05 (-1.31%) | 17872 | -380.0 | 515 | 19.0 | 0 | 2.88% | 20.37 (-0.44) | 29573 (-16.0%) |
| 2026-02-24 | 30.45 (3.4%) | 18252 | -747.0 | 496 | -4.0 | 0 | 2.72% | 20.81 (-0.85) | 35205 (61.94%) |
| 2026-02-23 | 29.45 (-0.34%) | 18999 | -257.0 | 500 | -7.0 | 0 | 2.63% | 21.66 (-0.29) | 21739 (-20.37%) |
| 2026-02-11 | 29.55 (5.54%) | 19256 | 207.0 | 507 | 59.0 | 0 | 2.63% | 21.95 (0.24) | 27301 (90.46%) |
| 2026-02-10 | 28.0 (-2.44%) | 19049 | -184.0 | 448 | -81.0 | 1 | 2.35% | 21.71 (-0.21) | 14334 (-73.99%) |
| 2026-02-09 | 28.7 (-2.38%) | 19233 | 271.0 | 529 | -66.0 | 0 | 2.75% | 21.92 (0.3) | 55110 (-32.01%) |
| 2026-02-06 | 29.4 (-9.95%) | 18962 | 2407.0 | 595 | -661.0 | 0 | 3.14% | 21.62 (2.75) | 81057 (10.1%) |
| 2026-02-05 | 32.65 (9.93%) | 16555 | -892.0 | 1256 | 705.0 | 1 | 7.59% | 18.87 (-1.02) | 73619 (60.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 29.7 (6.64%) | 17447 | 1668.0 | 551 | 127.0 | 0 | 3.16% | 19.89 (1.9) | 45891 (201.42%) |
| 2026-02-03 | 27.85 (4.31%) | 15779 | 144.0 | 424 | 26.0 | 0 | 2.69% | 17.99 (0.17) | 15224 (30.77%) |
| 2026-02-02 | 26.7 (-4.13%) | 15635 | -1316.0 | 398 | -111.0 | 0 | 2.55% | 17.82 (-1.5) | 11642 (3.84%) |
| 2026-01-30 | 27.85 (-4.3%) | 16951 | -1263.0 | 509 | 20.0 | 0 | 3.0% | 19.32 (-1.44) | 11212 (5.98%) |
| 2026-01-29 | 29.1 (-0.17%) | 18214 | -1054.0 | 489 | -35.0 | 0 | 2.68% | 20.76 (-1.2) | 10579 (-25.95%) |
| 2026-01-28 | 29.15 (-2.83%) | 19268 | 303.0 | 524 | -26.0 | 0 | 2.72% | 21.96 (0.34) | 14286 (41.51%) |
| 2026-01-27 | 30.0 (0.17%) | 18965 | 104.0 | 550 | -9.0 | 0 | 2.9% | 21.62 (0.12) | 10095 (-39.98%) |
| 2026-01-26 | 29.95 (3.28%) | 18861 | -611.0 | 559 | 16.0 | 0 | 2.96% | 21.5 (-0.7) | 16820 (22.76%) |
| 2026-01-23 | 29.0 (0.87%) | 19472 | 470.0 | 543 | 89.0 | 0 | 2.79% | 22.2 (0.54) | 13702 (-35.69%) |
| 2026-01-22 | 28.75 (-5.43%) | 19002 | 172.0 | 454 | -136.0 | 0 | 2.39% | 21.66 (0.2) | 21305 (-8.76%) |
| 2026-01-21 | 30.4 (-2.56%) | 18830 | -1750.0 | 590 | -42.0 | 0 | 3.13% | 21.46 (-2.0) | 23350 (-22.89%) |
| 2026-01-20 | 31.2 (1.3%) | 20580 | 2062.0 | 632 | -18.0 | 0 | 3.07% | 23.46 (2.35) | 30280 (25.25%) |
| 2026-01-19 | 30.8 (0.65%) | 18518 | 398.0 | 650 | -50.0 | 7 | 3.51% | 21.11 (0.45) | 24175 (-22.34%) |
| 2026-01-16 | 30.6 (-5.7%) | 18120 | 876.0 | 700 | -81.0 | 0 | 3.86% | 20.66 (1.0) | 31131 (-24.06%) |
| 2026-01-15 | 32.45 (1.88%) | 17244 | 617.0 | 781 | -63.0 | 52 | 4.53% | 19.66 (0.71) | 40992 (-51.0%) |
| 2026-01-14 | 31.85 (3.24%) | 16627 | -2167.0 | 844 | -482.0 | 2 | 5.08% | 18.95 (-2.47) | 83662 (11.27%) |
| 2026-01-13 | 30.85 (9.98%) | 18794 | -1628.0 | 1326 | 759.0 | 0 | 7.06% | 21.42 (-1.86) | 75185 (307.16%) |
| 2026-01-12 | 28.05 (10.0%) | 20422 | 5087.0 | 567 | 43.0 | 0 | 2.78% | 23.28 (5.8) | 18465 (35.18%) |
| 2026-01-09 | 25.5 (2.82%) | 15335 | 9.0 | 524 | 78.0 | 0 | 3.42% | 17.48 (0.01) | 13660 (-27.7%) |
| 2026-01-08 | 24.8 (0.61%) | 15326 | 308.0 | 446 | 14.0 | 0 | 2.91% | 17.47 (0.35) | 18893 (22.08%) |
| 2026-01-07 | 24.65 (2.92%) | 15018 | 788.0 | 432 | -41.0 | 0 | 2.88% | 17.12 (0.9) | 15476 (86.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 23.95 (2.13%) | 14230 | 45.0 | 473 | -25.0 | 0 | 3.32% | 16.22 (0.05) | 8296 (-33.43%) |
| 2026-01-05 | 23.45 (-5.63%) | 14185 | -302.0 | 498 | -75.0 | 0 | 3.51% | 16.17 (-0.34) | 12464 (73.42%) |
| 2026-01-02 | 24.85 (-1.58%) | 14487 | -416.0 | 573 | -5.0 | 0 | 3.96% | 16.51 (-0.48) | 7187 (-18.76%) |
| 2025-12-31 | 25.25 (-4.36%) | 14903 | -778.0 | 578 | -50.0 | 0 | 3.88% | 16.99 (-0.88) | 8846 (-0.37%) |
| 2025-12-30 | 26.4 (1.15%) | 15681 | -390.0 | 628 | -37.0 | 0 | 4.0% | 17.87 (-0.45) | 8879 (-52.32%) |
| 2025-12-29 | 26.1 (-4.4%) | 16071 | 406.0 | 665 | -54.0 | 0 | 4.14% | 18.32 (0.46) | 18622 (8.59%) |
| 2025-12-26 | 27.3 (3.21%) | 15665 | 261.0 | 719 | 2.0 | 0 | 4.59% | 17.86 (0.3) | 17150 (24.56%) |
| 2025-12-24 | 26.45 (-2.76%) | 15404 | -419.0 | 717 | -30.0 | 0 | 4.65% | 17.56 (-0.48) | 13768 (-70.22%) |
| 2025-12-23 | 27.2 (3.82%) | 15823 | -103.0 | 747 | 162.0 | 0 | 4.72% | 18.04 (-0.11) | 46234 (129.83%) |
| 2025-12-22 | 26.2 (6.5%) | 15926 | 99.0 | 585 | 64.0 | 0 | 3.67% | 18.15 (0.11) | 20116 (68.92%) |
| 2025-12-19 | 24.6 (4.24%) | 15827 | 237.0 | 521 | 41.0 | 12 | 3.29% | 18.04 (0.27) | 11909 (-13.08%) |
| 2025-12-18 | 23.6 (-4.26%) | 15590 | -729.0 | 480 | -33.0 | 0 | 3.08% | 17.77 (-0.83) | 13701 (-72.67%) |
| 2025-12-17 | 24.65 (-8.7%) | 16319 | -1425.0 | 513 | -164.0 | 1 | 3.14% | 18.6 (-1.63) | 50137 (-16.9%) |
| 2025-12-16 | 27.0 (1.12%) | 17744 | -664.0 | 677 | -46.0 | 87 | 3.82% | 20.23 (-0.75) | 60332 (48.77%) |
| 2025-12-15 | 26.7 (-1.11%) | 18408 | 875.0 | 723 | 5.0 | 0 | 3.93% | 20.98 (0.99) | 40555 (-43.38%) |
| 2025-12-12 | 27.0 (8.22%) | 17533 | 1012.0 | 718 | 139.0 | 0 | 4.1% | 19.99 (1.16) | 71622 (433.83%) |
| 2025-12-11 | 24.95 (9.91%) | 16521 | 381.0 | 579 | 102.0 | 0 | 3.5% | 18.83 (0.43) | 13416 (-22.41%) |
| 2025-12-10 | 22.7 (-1.3%) | 16140 | 339.0 | 477 | 20.0 | 0 | 2.96% | 18.4 (0.39) | 17292 (64.82%) |
| 2025-12-09 | 23.0 (-0.43%) | 15801 | 364.0 | 457 | -10.0 | 0 | 2.89% | 18.01 (0.41) | 10492 (-3.53%) |
| 2025-12-08 | 23.1 (-1.07%) | 15437 | 222.0 | 467 | -56.0 | 0 | 3.03% | 17.6 (0.26) | 10875 (-62.09%) |
| 2025-12-05 | 23.35 (0.0%) | 15215 | -202.0 | 523 | -59.0 | 0 | 3.44% | 17.34 (-0.23) | 28686 (-3.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 23.35 (9.37%) | 15417 | 136.0 | 582 | -23.0 | 0 | 3.78% | 17.57 (0.15) | 29706 (275.57%) |
| 2025-12-03 | 21.35 (5.43%) | 15281 | -9.0 | 605 | 31.0 | 0 | 3.96% | 17.42 (-0.01) | 7909 (247.01%) |
| 2025-12-02 | 20.25 (0.75%) | 15290 | -25.0 | 574 | -19.0 | 25 | 3.75% | 17.43 (-0.03) | 2279 (-32.25%) |
| 2025-12-01 | 20.1 (-1.95%) | 15315 | 41.0 | 593 | -31.0 | 0 | 3.87% | 17.46 (0.05) | 3364 (-55.23%) |
| 2025-11-28 | 20.5 (-5.09%) | 15274 | -118.0 | 624 | -53.0 | 0 | 4.09% | 17.41 (-0.14) | 7514 (-47.61%) |
| 2025-11-27 | 21.6 (5.62%) | 15392 | 972.0 | 677 | 68.0 | 0 | 4.4% | 17.55 (1.11) | 14342 (176.5%) |
| 2025-11-26 | 20.45 (1.24%) | 14420 | 287.0 | 609 | 24.0 | 0 | 4.22% | 16.44 (0.33) | 5187 (124.88%) |
| 2025-11-25 | 20.2 (1.25%) | 14133 | 34.0 | 585 | 40.0 | 0 | 4.14% | 16.11 (0.04) | 2306 (-6.87%) |
| 2025-11-24 | 19.95 (1.27%) | 14099 | 28.0 | 545 | 6.0 | 0 | 3.87% | 16.07 (0.03) | 2476 (10.82%) |
| 2025-11-21 | 19.7 (-2.72%) | 14071 | 8.0 | 539 | 22.0 | 0 | 3.83% | 16.04 (0.01) | 2235 (-7.86%) |
| 2025-11-20 | 20.25 (2.79%) | 14063 | 3.0 | 517 | 42.0 | 0 | 3.68% | 16.03 (0.0) | 2425 (23.01%) |
| 2025-11-19 | 19.7 (-1.99%) | 14060 | -197.0 | 475 | -21.0 | 0 | 3.38% | 16.03 (-0.22) | 1971 (-50.96%) |
| 2025-11-18 | 20.1 (-3.6%) | 14257 | -46.0 | 496 | 29.0 | 0 | 3.48% | 16.25 (-0.05) | 4021 (-42.85%) |
| 2025-11-17 | 20.85 (2.71%) | 14303 | 169.0 | 467 | 40.0 | 0 | 3.27% | 16.3 (0.19) | 7036 (146.66%) |
| 2025-11-14 | 20.3 (0.74%) | 14134 | 63.0 | 427 | 14.0 | 0 | 3.02% | 16.11 (0.07) | 2852 (-10.1%) |
| 2025-11-13 | 20.15 (-1.71%) | 14071 | -180.0 | 413 | -29.0 | 1 | 2.94% | 16.04 (-0.2) | 3173 (-49.83%) |
| 2025-11-12 | 20.5 (4.59%) | 14251 | -19.0 | 442 | 38.0 | 1 | 3.1% | 16.24 (-0.03) | 6324 (27.06%) |
| 2025-11-11 | 19.6 (5.66%) | 14270 | -103.0 | 404 | 19.0 | 0 | 2.83% | 16.27 (-0.11) | 4977 (422.26%) |
| 2025-11-10 | 18.55 (0.0%) | 14373 | -80.0 | 385 | -5.0 | 0 | 2.68% | 16.38 (-0.1) | 953 (-6.21%) |
| 2025-11-07 | 18.55 (-1.59%) | 14453 | 22.0 | 390 | 6.0 | 0 | 2.7% | 16.48 (0.03) | 1016 (-0.87%) |
| 2025-11-06 | 18.85 (2.17%) | 14431 | -132.0 | 384 | -5.0 | 1 | 2.66% | 16.45 (-0.15) | 1025 (-41.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 18.45 (1.1%) | 14563 | -56.0 | 389 | 4.0 | 0 | 2.67% | 16.6 (-0.06) | 1745 (-30.43%) |
| 2025-11-04 | 18.25 (-2.41%) | 14619 | -200.0 | 385 | -32.0 | 0 | 2.63% | 16.66 (-0.23) | 2509 (11.43%) |
| 2025-11-03 | 18.7 (-1.58%) | 14819 | -32.0 | 417 | -9.0 | 0 | 2.81% | 16.89 (-0.04) | 2251 (35.33%) |
| 2025-10-31 | 19.0 (-1.3%) | 14851 | -68.0 | 426 | -18.0 | 0 | 2.87% | 16.93 (-0.08) | 1663 (-32.8%) |
| 2025-10-30 | 19.25 (-2.04%) | 14919 | -125.0 | 444 | 12.0 | 0 | 2.98% | 17.01 (-0.14) | 2476 (-29.95%) |
| 2025-10-29 | 19.65 (-1.5%) | 15044 | 34.0 | 432 | -31.0 | 0 | 2.87% | 17.15 (0.04) | 3534 (45.23%) |
| 2025-10-28 | 19.95 (-0.99%) | 15010 | 41.0 | 463 | -13.0 | 0 | 3.08% | 17.11 (0.05) | 2433 (-19.0%) |
| 2025-10-27 | 20.15 (0.75%) | 14969 | -33.0 | 476 | -22.0 | 0 | 3.18% | 17.06 (-0.04) | 3005 (11.54%) |
| 2025-10-23 | 20.0 (-0.99%) | 15002 | -242.0 | 498 | 35.0 | 0 | 3.32% | 17.1 (-0.28) | 2694 (-53.53%) |
| 2025-10-22 | 20.2 (-2.18%) | 15244 | 435.0 | 463 | -36.0 | 0 | 3.04% | 17.38 (0.5) | 5797 (-38.68%) |
| 2025-10-21 | 20.65 (1.23%) | 14809 | 95.0 | 499 | -21.0 | 0 | 3.37% | 16.88 (0.11) | 9454 (286.74%) |
| 2025-10-20 | 20.4 (2.26%) | 14714 | -130.0 | 520 | -12.0 | 0 | 3.53% | 16.77 (-0.15) | 2444 (-2.16%) |
| 2025-10-17 | 19.95 (-2.21%) | 14844 | 42.0 | 532 | -14.0 | 0 | 3.58% | 16.92 (0.05) | 2498 (-31.38%) |
| 2025-10-16 | 20.4 (2.26%) | 14802 | -47.0 | 546 | 20.0 | 0 | 3.69% | 16.87 (-0.06) | 3641 (-53.76%) |
| 2025-10-15 | 19.95 (2.31%) | 14849 | 441.0 | 526 | 45.0 | 4 | 3.54% | 16.93 (0.51) | 7875 (55.63%) |
| 2025-10-14 | 19.5 (0.52%) | 14408 | 56.0 | 481 | -93.0 | 0 | 3.34% | 16.42 (0.06) | 5060 (180.2%) |
| 2025-10-13 | 19.4 (-3.48%) | 14352 | 13.0 | 574 | -72.0 | 0 | 4.0% | 16.36 (0.01) | 1805 (-26.13%) |
| 2025-10-09 | 20.1 (-0.74%) | 14339 | -114.0 | 646 | -14.0 | 0 | 4.51% | 16.35 (-0.13) | 2444 (-0.78%) |
| 2025-10-08 | 20.25 (1.25%) | 14453 | -77.0 | 660 | -5.0 | 0 | 4.57% | 16.48 (-0.08) | 2463 (-26.23%) |
| 2025-10-07 | 20.0 (0.5%) | 14530 | 187.0 | 665 | -23.0 | 0 | 4.58% | 16.56 (0.21) | 3339 (56.63%) |
| 2025-10-03 | 19.9 (0.0%) | 14343 | 54.0 | 688 | -52.0 | 0 | 4.8% | 16.35 (0.06) | 2132 (-49.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 19.9 (-1.97%) | 14289 | -153.0 | 740 | -24.0 | 0 | 5.18% | 16.29 (-0.17) | 4244 (119.5%) |
| 2025-10-01 | 20.3 (-1.46%) | 14442 | -81.0 | 764 | -7.0 | 0 | 5.29% | 16.46 (-0.09) | 1933 (-30.73%) |
| 2025-09-30 | 20.6 (1.73%) | 14523 | 232.0 | 771 | -53.0 | 0 | 5.31% | 16.55 (0.26) | 2791 (-46.54%) |
| 2025-09-26 | 20.25 (-4.03%) | 14291 | 14.0 | 824 | 14.0 | 2 | 5.77% | 16.29 (0.02) | 5221 (21.75%) |
| 2025-09-25 | 21.1 (-0.94%) | 14277 | -230.0 | 810 | -105.0 | 1 | 5.67% | 16.27 (-0.27) | 4288 (-6.04%) |
| 2025-09-24 | 21.3 (-2.07%) | 14507 | -231.0 | 915 | 70.0 | 0 | 6.31% | 16.54 (-0.26) | 4564 (-22.62%) |
| 2025-09-23 | 21.75 (-1.14%) | 14738 | -434.0 | 845 | -91.0 | 0 | 5.73% | 16.8 (-0.49) | 5898 (19.91%) |
| 2025-09-22 | 22.0 (1.15%) | 15172 | -154.0 | 936 | 8.0 | 0 | 6.17% | 17.29 (-0.18) | 4919 (-46.94%) |
| 2025-09-19 | 21.75 (-3.12%) | 15326 | -77.0 | 928 | 118.0 | 0 | 6.06% | 17.47 (-0.09) | 9270 (-55.61%) |
| 2025-09-18 | 22.45 (1.81%) | 15403 | 405.0 | 810 | -59.0 | 0 | 5.26% | 17.56 (0.46) | 20882 (136.64%) |
| 2025-09-17 | 22.05 (1.61%) | 14998 | 33.0 | 869 | 10.0 | 0 | 5.79% | 17.1 (0.04) | 8824 (42.65%) |
| 2025-09-16 | 21.7 (-3.12%) | 14965 | -79.0 | 859 | -11.0 | 0 | 5.74% | 17.06 (-0.09) | 6186 (-56.61%) |
| 2025-09-15 | 22.4 (2.52%) | 15044 | 370.0 | 870 | 11.0 | 0 | 5.78% | 17.15 (0.42) | 14257 (132.34%) |
| 2025-09-12 | 21.85 (3.07%) | 14674 | 14.0 | 859 | -5.0 | 0 | 5.85% | 16.73 (0.02) | 6136 (-37.04%) |
| 2025-09-11 | 21.2 (-5.57%) | 14660 | -524.0 | 864 | -19.0 | 0 | 5.89% | 16.71 (-0.6) | 9745 (-34.49%) |
| 2025-09-10 | 22.45 (-2.6%) | 15184 | 139.0 | 883 | -13.0 | 0 | 5.82% | 17.31 (0.16) | 14876 (-25.08%) |
| 2025-09-09 | 23.05 (7.71%) | 15045 | 349.0 | 896 | -9.0 | 1 | 5.96% | 17.15 (0.4) | 19857 (86.79%) |
| 2025-09-08 | 21.4 (0.94%) | 14696 | 305.0 | 905 | 39.0 | 0 | 6.16% | 16.75 (0.35) | 10631 (126.25%) |
| 2025-09-05 | 21.2 (0.47%) | 14391 | 165.0 | 866 | -31.0 | 0 | 6.02% | 16.4 (0.18) | 4698 (-41.1%) |
| 2025-09-04 | 21.1 (-3.43%) | 14226 | -174.0 | 897 | -95.0 | 25 | 6.31% | 16.22 (-0.19) | 7977 (6.58%) |
| 2025-09-03 | 21.85 (2.1%) | 14400 | 811.0 | 992 | 32.0 | 0 | 6.89% | 16.41 (0.92) | 7484 (-36.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 21.4 (-3.17%) | 13589 | -707.0 | 960 | 3.0 | 83 | 7.06% | 15.49 (-0.81) | 11716 (12.92%) |
| 2025-09-01 | 22.1 (0.23%) | 14296 | 331.0 | 957 | 57.0 | 0 | 6.69% | 16.3 (0.38) | 10376 (-69.94%) |
| 2025-08-29 | 22.05 (-7.93%) | 13965 | 59.0 | 900 | -164.0 | 0 | 6.44% | 15.92 (0.07) | 34522 (244.94%) |
| 2025-08-28 | 23.95 (9.86%) | 13906 | 106.0 | 1064 | 71.0 | 46 | 7.65% | 15.85 (0.12) | 10008 (-34.1%) |
| 2025-08-27 | 21.8 (-3.96%) | 13800 | 247.0 | 993 | 18.0 | 6 | 7.2% | 15.73 (0.28) | 15187 (-38.91%) |
| 2025-08-26 | 22.7 (-9.56%) | 13553 | -1392.0 | 975 | -38.0 | 0 | 7.19% | 15.45 (-1.59) | 24862 (216.48%) |
| 2025-08-25 | 25.1 (6.81%) | 14945 | 617.0 | 1013 | 145.0 | 1 | 6.78% | 17.04 (0.71) | 7855 (31.48%) |
| 2025-08-22 | 23.5 (-3.89%) | 14328 | -379.0 | 868 | -43.0 | 0 | 6.06% | 16.33 (-0.43) | 5974 (-22.43%) |
| 2025-08-21 | 24.45 (-0.2%) | 14707 | -249.0 | 911 | -6.0 | 12 | 6.19% | 16.76 (-0.29) | 7703 (-36.16%) |
| 2025-08-20 | 24.5 (-7.2%) | 14956 | -329.0 | 917 | -196.0 | 0 | 6.13% | 17.05 (-0.37) | 12066 (-6.04%) |
| 2025-08-19 | 26.4 (2.92%) | 15285 | -1400.0 | 1113 | -39.0 | 0 | 7.28% | 17.42 (-1.6) | 12841 (-11.66%) |
| 2025-08-18 | 25.65 (9.85%) | 16685 | 114.0 | 1152 | 42.0 | 8 | 6.9% | 19.02 (0.13) | 14537 (-12.69%) |
| 2025-08-15 | 23.35 (9.88%) | 16571 | 255.0 | 1110 | -146.0 | 15 | 6.7% | 18.89 (0.29) | 16649 (92.77%) |
| 2025-08-14 | 21.25 (0.0%) | 16316 | 86.0 | 1256 | 32.0 | 3 | 7.7% | 18.6 (0.1) | 8637 (-25.58%) |
| 2025-08-13 | 21.25 (-3.41%) | 16230 | 462.0 | 1224 | -502.0 | 1 | 7.54% | 18.5 (0.53) | 11606 (-38.75%) |
| 2025-08-12 | 22.0 (5.77%) | 15768 | -139.0 | 1726 | -1125.0 | 3 | 10.95% | 17.97 (-0.16) | 18950 (-62.16%) |
| 2025-08-11 | 20.8 (9.76%) | 15907 | 3176.0 | 2851 | 1391.0 | 0 | 17.92% | 18.13 (3.62) | 50074 (17.9%) |
| 2025-08-08 | 18.95 (9.86%) | 12731 | 1277.0 | 1460 | 799.0 | 0 | 11.47% | 14.51 (1.45) | 42472 (560.75%) |
| 2025-08-07 | 17.25 (9.87%) | 11454 | 525.0 | 661 | 264.0 | 0 | 5.77% | 13.06 (0.6) | 6428 (36.01%) |
| 2025-08-06 | 15.7 (9.79%) | 10929 | -169.0 | 397 | 100.0 | 0 | 3.63% | 12.46 (-0.19) | 4726 (-58.4%) |
| 2025-08-05 | 14.3 (-1.04%) | 11098 | 276.0 | 297 | 27.0 | 0 | 2.68% | 12.65 (0.31) | 11361 (-36.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 14.45 (9.06%) | 10822 | 543.0 | 270 | 58.0 | 0 | 2.49% | 12.34 (0.62) | 17908 (95.97%) |
| 2025-08-01 | 13.25 (7.72%) | 10279 | 45.0 | 212 | 33.0 | 0 | 2.06% | 11.72 (0.05) | 9138 (650.51%) |
| 2025-07-31 | 12.3 (0.82%) | 10234 | 135.0 | 179 | -7.0 | 0 | 1.75% | 11.67 (0.16) | 1217 (41.88%) |
| 2025-07-30 | 12.2 (0.83%) | 10099 | 39.0 | 186 | 0.0 | 0 | 1.84% | 11.51 (0.04) | 858 (-32.84%) |
| 2025-07-29 | 12.1 (-1.63%) | 10060 | 41.0 | 186 | 0.0 | 0 | 1.85% | 11.47 (0.05) | 1277 (-29.1%) |
| 2025-07-28 | 12.3 (2.5%) | 10019 | 120.0 | 186 | 32.0 | 0 | 1.86% | 11.42 (0.14) | 1802 (-13.33%) |
| 2025-07-25 | 12.0 (0.42%) | 9899 | -27.0 | 154 | 3.0 | 0 | 1.56% | 11.28 (-0.03) | 2079 (181.93%) |
| 2025-07-24 | 11.95 (-0.83%) | 9926 | 4.0 | 151 | -3.0 | 0 | 1.52% | 11.31 (0.0) | 737 (-25.49%) |
| 2025-07-23 | 12.05 (1.69%) | 9922 | -118.0 | 154 | -2.0 | 4 | 1.55% | 11.31 (-0.13) | 989 (-33.61%) |
| 2025-07-22 | 11.85 (-1.66%) | 10040 | -8.0 | 156 | 0.0 | 0 | 1.55% | 11.44 (-0.01) | 1491 (89.33%) |
| 2025-07-21 | 12.05 (0.0%) | 10048 | -47.0 | 156 | -26.0 | 0 | 1.55% | 11.45 (-0.06) | 787 (-69.15%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.75 (-20.13%) | 13605 | -893.0 | 346 | -53.0 | 2.54% | 15.51 (-1.02) | 64020 (-31.18%) |
| 2026-07-09 | 38.5 (-6.44%) | 14498 | -191.0 | 399 | -227.0 | 2.75% | 16.53 (-0.21) | 93028 (-67.03%) |
| 2026-07-03 | 41.15 (19.1%) | 14689 | -321.0 | 626 | 429.0 | 4.26% | 16.74 (-0.37) | 282167 (314.74%) |
| 2026-06-26 | 34.55 (-0.86%) | 15010 | 771.0 | 197 | -48.0 | 1.31% | 17.11 (0.88) | 68034 (-35.53%) |
| 2026-06-18 | 34.85 (-10.64%) | 14239 | 1898.0 | 245 | -579.0 | 1.72% | 16.23 (2.16) | 105521 (-57.89%) |
| 2026-06-12 | 39.0 (12.55%) | 12341 | -599.0 | 824 | 512.0 | 6.68% | 14.07 (-0.68) | 250564 (32.91%) |
| 2026-06-05 | 34.65 (0.29%) | 12940 | 1807.0 | 312 | 48.0 | 2.41% | 14.75 (2.06) | 188521 (125.86%) |
| 2026-05-29 | 34.55 (8.82%) | 11133 | -927.0 | 264 | 89.0 | 2.37% | 12.69 (-1.06) | 83468 (161.52%) |
| 2026-05-22 | 31.75 (2.92%) | 12060 | -1068.0 | 175 | -35.0 | 1.45% | 13.75 (-1.21) | 31916 (-51.43%) |
| 2026-05-15 | 30.85 (-6.52%) | 13128 | 213.0 | 210 | 29.0 | 1.6% | 14.96 (0.24) | 65717 (-5.39%) |
| 2026-05-08 | 33.0 (8.02%) | 12915 | -243.0 | 181 | 65.0 | 1.4% | 14.72 (-0.28) | 69464 (265.5%) |
| 2026-04-30 | 30.55 (6.45%) | 13158 | 289.0 | 116 | 54.0 | 0.88% | 15.0 (0.33) | 19005 (-63.24%) |
| 2026-04-24 | 28.7 (-15.46%) | 12869 | -1515.0 | 62 | -149.0 | 0.48% | 14.67 (-1.73) | 51695 (-22.41%) |
| 2026-04-17 | 33.95 (4.46%) | 14384 | -159.0 | 211 | -854.0 | 1.47% | 16.4 (-0.18) | 66628 (112.97%) |
| 2026-04-10 | 32.5 (5.52%) | 14543 | -93.0 | 1065 | -35.0 | 7.32% | 16.58 (-0.1) | 31285 (-38.17%) |
| 2026-04-02 | 30.8 (-13.73%) | 14636 | -817.0 | 1100 | -86.0 | 7.52% | 16.68 (-0.94) | 50595 (-66.95%) |
| 2026-03-27 | 35.7 (-3.64%) | 15453 | 704.0 | 1186 | -1718.0 | 7.67% | 17.62 (0.81) | 153078 (-31.72%) |
| 2026-03-20 | 37.05 (9.13%) | 14749 | -1372.0 | 2904 | 1557.0 | 19.69% | 16.81 (-1.57) | 224203 (61.57%) |
| 2026-03-13 | 33.95 (-0.44%) | 16121 | -773.0 | 1347 | 343.0 | 8.36% | 18.38 (-0.88) | 138769 (-54.42%) |
| 2026-03-06 | 34.1 (3.18%) | 16894 | -4523.0 | 1004 | 280.0 | 5.94% | 19.26 (-5.15) | 304421 (104.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 33.05 (11.84%) | 21417 | 2161.0 | 724 | 217.0 | 3.38% | 24.41 (2.46) | 148832 (53.84%) |
| 2026-02-11 | 29.55 (0.51%) | 19256 | 294.0 | 507 | -88.0 | 2.63% | 21.95 (0.33) | 96747 (-57.46%) |
| 2026-02-06 | 29.4 (5.57%) | 18962 | 2011.0 | 595 | 86.0 | 3.14% | 21.62 (2.3) | 227436 (261.04%) |
| 2026-01-30 | 27.85 (-3.97%) | 16951 | -2521.0 | 509 | -34.0 | 3.0% | 19.32 (-2.88) | 62995 (-44.16%) |
| 2026-01-23 | 29.0 (-5.23%) | 19472 | 1352.0 | 543 | -157.0 | 2.79% | 22.2 (1.54) | 112813 (-54.77%) |
| 2026-01-16 | 30.6 (20.0%) | 18120 | 2785.0 | 700 | 176.0 | 3.86% | 20.66 (3.18) | 249437 (262.6%) |
| 2026-01-09 | 25.5 (2.62%) | 15335 | 848.0 | 524 | -49.0 | 3.42% | 17.48 (0.97) | 68791 (58.01%) |
| 2026-01-02 | 24.85 (-8.97%) | 14487 | -1178.0 | 573 | -146.0 | 3.96% | 16.51 (-1.35) | 43536 (-55.24%) |
| 2025-12-26 | 27.3 (10.98%) | 15665 | -162.0 | 719 | 198.0 | 4.59% | 17.86 (-0.18) | 97270 (-44.93%) |
| 2025-12-19 | 24.6 (-8.89%) | 15827 | -1706.0 | 521 | -197.0 | 3.29% | 18.04 (-1.95) | 176636 (42.79%) |
| 2025-12-12 | 27.0 (15.63%) | 17533 | 2318.0 | 718 | 195.0 | 4.1% | 19.99 (2.65) | 123700 (71.93%) |
| 2025-12-05 | 23.35 (13.9%) | 15215 | -59.0 | 523 | -101.0 | 3.44% | 17.34 (-0.07) | 71947 (126.06%) |
| 2025-11-28 | 20.5 (4.06%) | 15274 | 1203.0 | 624 | 85.0 | 4.09% | 17.41 (1.37) | 31826 (79.92%) |
| 2025-11-21 | 19.7 (-2.96%) | 14071 | -63.0 | 539 | 112.0 | 3.83% | 16.04 (-0.07) | 17689 (-3.23%) |
| 2025-11-14 | 20.3 (9.43%) | 14134 | -319.0 | 427 | 37.0 | 3.02% | 16.11 (-0.37) | 18280 (113.87%) |
| 2025-11-07 | 18.55 (-2.37%) | 14453 | -398.0 | 390 | -36.0 | 2.7% | 16.48 (-0.45) | 8547 (-34.82%) |
| 2025-10-31 | 19.0 (-5.0%) | 14851 | -151.0 | 426 | -72.0 | 2.87% | 16.93 (-0.17) | 13113 (-35.69%) |
| 2025-10-23 | 20.0 (0.25%) | 15002 | 158.0 | 498 | -34.0 | 3.32% | 17.1 (0.18) | 20390 (-2.35%) |
| 2025-10-17 | 19.95 (-0.75%) | 14844 | 505.0 | 532 | -114.0 | 3.58% | 16.92 (0.57) | 20880 (153.16%) |
| 2025-10-09 | 20.1 (1.01%) | 14339 | -4.0 | 646 | -42.0 | 4.51% | 16.35 (0.0) | 8248 (-25.7%) |
| 2025-10-03 | 19.9 (-1.73%) | 14343 | 52.0 | 688 | -136.0 | 4.8% | 16.35 (0.06) | 11101 (-55.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 20.25 (-6.9%) | 14291 | -1035.0 | 824 | -104.0 | 5.77% | 16.29 (-1.18) | 24892 (-58.11%) |
| 2025-09-19 | 21.75 (-0.46%) | 15326 | 652.0 | 928 | 69.0 | 6.06% | 17.47 (0.74) | 59420 (-2.98%) |
| 2025-09-12 | 21.85 (3.07%) | 14674 | 283.0 | 859 | -7.0 | 5.85% | 16.73 (0.33) | 61247 (44.95%) |
| 2025-09-05 | 21.2 (-3.85%) | 14391 | 426.0 | 866 | -34.0 | 6.02% | 16.4 (0.48) | 42253 (-54.29%) |
| 2025-08-29 | 22.05 (-6.17%) | 13965 | -363.0 | 900 | 32.0 | 6.44% | 15.92 (-0.41) | 92436 (74.0%) |
| 2025-08-22 | 23.5 (0.64%) | 14328 | -2243.0 | 868 | -242.0 | 6.06% | 16.33 (-2.56) | 53123 (-49.84%) |
| 2025-08-15 | 23.35 (23.22%) | 16571 | 3840.0 | 1110 | -350.0 | 6.7% | 18.89 (4.38) | 105917 (27.77%) |
| 2025-08-08 | 18.95 (43.02%) | 12731 | 2452.0 | 1460 | 1248.0 | 11.47% | 14.51 (2.79) | 82896 (479.92%) |
| 2025-08-01 | 13.25 (10.42%) | 10279 | 380.0 | 212 | 58.0 | 2.06% | 11.72 (0.44) | 14294 (134.87%) |
| 2025-07-25 | 12.0 (-0.41%) | 9899 | -196.0 | 154 | -28.0 | 1.56% | 11.28 (-0.23) | 6086 (-47.95%) |
| 2025-07-18 | 12.05 (2.99%) | 10095 | -145.0 | 182 | 38.0 | 1.8% | 11.51 (-0.16) | 11692 (79.24%) |
| 2025-07-11 | 11.7 (1.74%) | 10240 | 116.0 | 144 | 29.0 | 1.41% | 11.67 (0.13) | 6523 (78.39%) |
| 2025-07-04 | 11.5 (-1.29%) | 10124 | 16.0 | 115 | 12.0 | 1.14% | 11.54 (0.02) | 3656 (12.07%) |
| 2025-06-27 | 11.65 (4.95%) | 10108 | -149.0 | 103 | -4.0 | 1.02% | 11.52 (-0.17) | 3262 (-15.38%) |
| 2025-06-20 | 11.1 (0.0%) | 10257 | 43.0 | 107 | -48.0 | 1.04% | 11.69 (0.05) | 3855 (-7.92%) |
| 2025-06-13 | 11.1 (-4.31%) | 10214 | 80.0 | 155 | 47.0 | 1.52% | 11.64 (0.09) | 4187 (19.87%) |
| 2025-06-06 | 11.6 (-4.13%) | 10134 | -17.0 | 108 | -2.0 | 1.07% | 11.55 (-0.02) | 3493 (-21.19%) |
| 2025-05-29 | 12.1 (-6.2%) | 10151 | 14.0 | 110 | 11.0 | 1.08% | 11.57 (0.01) | 4432 (-82.92%) |
| 2025-05-23 | 12.9 (3.61%) | 10137 | 887.0 | 99 | 27.0 | 0.98% | 11.56 (1.02) | 25955 (265.22%) |
| 2025-05-16 | 12.45 (2.89%) | 9250 | -35.0 | 72 | -6.0 | 0.78% | 10.54 (-0.04) | 7106 (89.31%) |
| 2025-05-09 | 12.1 (-2.81%) | 9285 | -13.0 | 78 | 22.0 | 0.84% | 10.58 (-0.02) | 3754 (-28.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 12.45 (0.4%) | 9298 | -60.0 | 56 | 22.0 | 0.6% | 10.6 (-0.07) | 5214 (-63.32%) |
| 2025-04-25 | 12.4 (12.73%) | 9358 | -216.0 | 34 | 32.0 | 0.36% | 10.67 (-0.24) | 14215 (252.34%) |
| 2025-04-18 | 11.0 (3.29%) | 9574 | 19.0 | 2 | -48.0 | 0.02% | 10.91 (0.02) | 4034 (-45.45%) |
| 2025-04-11 | 10.65 (-17.44%) | 9555 | -2016.0 | 50 | -7.0 | 0.52% | 10.89 (-2.3) | 7396 (116.25%) |
| 2025-04-02 | 12.9 (-4.44%) | 11571 | -254.0 | 57 | 31.0 | 0.49% | 13.19 (-0.29) | 3420 (-37.55%) |
| 2025-03-28 | 13.5 (-4.93%) | 11825 | 98.0 | 26 | 11.0 | 0.22% | 13.48 (0.11) | 5476 (26.17%) |
| 2025-03-21 | 14.2 (-4.05%) | 11727 | 110.0 | 15 | -42.0 | 0.13% | 13.37 (0.13) | 4340 (-36.5%) |
| 2025-03-14 | 14.8 (1.37%) | 11617 | -124.0 | 57 | 46.0 | 0.49% | 13.24 (-0.14) | 6835 (14.11%) |
| 2025-03-07 | 14.6 (-2.34%) | 11741 | -37.0 | 11 | -26.0 | 0.09% | 13.38 (-0.05) | 5990 (-44.97%) |
| 2025-02-27 | 14.95 (1.36%) | 11778 | 631.0 | 37 | 20.0 | 0.31% | 13.43 (0.72) | 10886 (173.6%) |
| 2025-02-21 | 14.75 (1.03%) | 11147 | -61.0 | 17 | -8.0 | 0.15% | 12.71 (-0.07) | 3978 (-23.93%) |
| 2025-02-14 | 14.6 (5.42%) | 11208 | -105.0 | 25 | -8.0 | 0.22% | 12.78 (-0.12) | 5230 (14.94%) |
| 2025-02-07 | 13.85 (0.73%) | 11313 | -26.0 | 33 | -29.0 | 0.29% | 12.9 (-0.03) | 4550 (141.91%) |
| 2025-01-22 | 13.75 (1.1%) | 11339 | -92.0 | 62 | -14.0 | 0.55% | 12.93 (-0.1) | 1881 (-67.43%) |
| 2025-01-17 | 13.6 (-2.86%) | 11431 | -364.0 | 76 | 2.0 | 0.66% | 13.03 (-0.42) | 5774 (-2.89%) |
| 2025-01-10 | 14.0 (-3.11%) | 11795 | -163.0 | 74 | -10.0 | 0.63% | 13.45 (-0.18) | 5946 (45.62%) |
| 2025-01-03 | 14.45 (-3.34%) | 11958 | 131.0 | 84 | 2.0 | 0.7% | 13.63 (0.15) | 4083 (-37.41%) |
| 2024-12-27 | 14.95 (0.0%) | 11827 | 51.0 | 82 | -11.0 | 0.69% | 13.48 (0.06) | 6524 (34.43%) |
| 2024-12-20 | 14.95 (-2.92%) | 11776 | -88.0 | 93 | -165.0 | 0.79% | 13.42 (-0.1) | 4853 (-30.59%) |
| 2024-12-13 | 15.4 (-8.88%) | 11864 | -209.0 | 258 | 56.0 | 2.17% | 13.52 (-0.24) | 6991 (85.94%) |
| 2024-12-06 | 16.9 (0.6%) | 12073 | 25.0 | 202 | -2.0 | 1.67% | 13.76 (0.03) | 3760 (-31.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 16.8 (-2.61%) | 12048 | -139.0 | 204 | -5.0 | 1.69% | 13.73 (-0.16) | 5471 (-20.93%) |
| 2024-11-22 | 17.25 (0.0%) | 12187 | -90.0 | 209 | 0.0 | 1.71% | 13.89 (-0.1) | 6920 (-6.41%) |
| 2024-11-15 | 17.25 (-2.82%) | 12277 | -1206.0 | 209 | -1.0 | 1.7% | 13.99 (-1.38) | 7394 (25.65%) |
| 2024-11-08 | 17.75 (-6.08%) | 13483 | 201.0 | 210 | 3.0 | 1.56% | 15.37 (0.23) | 5885 (-20.27%) |
| 2024-11-01 | 18.9 (1.34%) | 13282 | 26.0 | 207 | 4.0 | 1.56% | 15.14 (0.03) | 7381 (9.22%) |
| 2024-10-25 | 18.65 (-1.32%) | 13256 | -356.0 | 203 | 4.0 | 1.53% | 15.11 (-0.41) | 6758 (3.6%) |
| 2024-10-18 | 18.9 (1.34%) | 13612 | -247.0 | 199 | 1.0 | 1.46% | 15.52 (-0.28) | 6523 (-19.49%) |
| 2024-10-11 | 18.65 (-8.13%) | 13859 | 127.0 | 198 | -48.0 | 1.43% | 15.8 (0.15) | 8103 (-47.16%) |
| 2024-10-04 | 20.3 (0.0%) | 13732 | 217.0 | 246 | 8.0 | 1.79% | 15.65 (0.24) | 15334 (44.06%) |
| 2024-09-27 | 20.3 (3.57%) | 13515 | 141.0 | 238 | -3.0 | 1.76% | 15.41 (0.16) | 10645 (110.39%) |
| 2024-09-20 | 19.6 (1.29%) | 13374 | 7.0 | 241 | 6.0 | 1.8% | 15.25 (0.01) | 5059 (-22.74%) |
| 2024-09-13 | 19.35 (1.57%) | 13367 | -321.0 | 235 | 41.0 | 1.76% | 15.24 (-0.36) | 6548 (-23.53%) |
| 2024-09-06 | 19.05 (-7.75%) | 13688 | -42.0 | 194 | -73.0 | 1.42% | 15.6 (-0.05) | 8563 (-4.31%) |
| 2024-08-30 | 20.65 (0.0%) | 13730 | 194.0 | 267 | 30.0 | 1.94% | 15.65 (0.22) | 8949 (-28.51%) |
| 2024-08-23 | 20.65 (0.24%) | 13536 | -90.0 | 237 | 21.0 | 1.75% | 15.43 (-0.1) | 12517 (-35.09%) |
| 2024-08-16 | 20.6 (-5.29%) | 13626 | -193.0 | 216 | 12.0 | 1.59% | 15.53 (-0.22) | 19284 (0.9%) |
| 2024-08-09 | 21.75 (-2.9%) | 13819 | -931.0 | 204 | -26.0 | 1.48% | 15.75 (-1.06) | 19112 (21.4%) |
| 2024-08-02 | 22.4 (-3.86%) | 14750 | -737.0 | 230 | -58.0 | 1.56% | 16.81 (-0.84) | 15742 (-28.52%) |
| 2024-07-26 | 23.3 (-8.27%) | 15487 | -1397.0 | 288 | -91.0 | 1.86% | 17.65 (-1.6) | 22023 (-43.95%) |
| 2024-07-19 | 25.4 (-7.8%) | 16884 | -271.0 | 379 | -169.0 | 2.24% | 19.25 (-0.31) | 39292 (-57.11%) |
| 2024-07-12 | 27.55 (-0.54%) | 17155 | 1227.0 | 548 | -368.0 | 3.19% | 19.56 (1.4) | 91601 (-50.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 27.7 (5.12%) | 15928 | 1830.0 | 916 | 426.0 | 5.75% | 18.16 (2.09) | 185919 (-11.92%) |
| 2024-06-28 | 26.35 (11.89%) | 14098 | 5433.0 | 490 | 402.0 | 3.48% | 16.07 (6.19) | 211091 (496.74%) |
| 2024-06-21 | 23.55 (6.8%) | 8665 | -1033.0 | 88 | 17.0 | 1.02% | 9.88 (-1.17) | 35374 (106.25%) |
| 2024-06-14 | 22.05 (-4.55%) | 9698 | 105.0 | 71 | -28.0 | 0.73% | 11.05 (0.11) | 17150 (-18.51%) |
| 2024-06-07 | 23.1 (3.36%) | 9593 | -346.0 | 99 | 22.0 | 1.03% | 10.94 (-0.39) | 21045 (3.5%) |
| 2024-05-31 | 22.35 (0.9%) | 9939 | 273.0 | 77 | 12.0 | 0.77% | 11.33 (0.31) | 20334 (-63.28%) |
| 2024-05-24 | 22.15 (-2.64%) | 9666 | 193.0 | 65 | -56.0 | 0.67% | 11.02 (0.22) | 55369 (-50.84%) |
| 2024-05-17 | 22.75 (4.12%) | 9473 | 484.0 | 121 | 76.0 | 1.28% | 10.8 (0.55) | 112628 (410.96%) |
| 2024-05-10 | 21.85 (3.55%) | 8989 | -133.0 | 45 | 34.0 | 0.5% | 10.25 (-0.15) | 22042 (34.34%) |
| 2024-05-03 | 21.1 (4.46%) | 9122 | 383.0 | 11 | 11.0 | 0.12% | 10.4 (0.44) | 16407 (18.43%) |
| 2024-04-26 | 20.2 (-1.46%) | 8739 | -1174.0 | 0 | -4.0 | 0.0% | 9.96 (-1.34) | 13854 (-60.15%) |
| 2024-04-19 | 20.5 (-2.15%) | 9913 | -93.0 | 4 | -236.0 | 0.04% | 11.3 (-0.11) | 34764 (-46.73%) |
| 2024-04-12 | 20.95 (10.85%) | 10006 | 1127.0 | 240 | 37.0 | 2.4% | 11.41 (1.29) | 65264 (1119.34%) |
| 2024-04-03 | 18.9 (-0.79%) | 8879 | -241.0 | 203 | -41.0 | 2.29% | 10.12 (-0.28) | 5352 (-79.2%) |
| 2024-03-29 | 19.05 (-3.05%) | 9120 | -50.0 | 244 | 41.0 | 2.68% | 10.4 (-0.05) | 25738 (-35.5%) |
| 2024-03-22 | 19.65 (7.67%) | 9170 | 558.0 | 203 | 163.0 | 2.21% | 10.45 (0.63) | 39906 (28.47%) |
| 2024-03-15 | 18.25 (6.73%) | 8612 | 217.0 | 40 | 12.0 | 0.46% | 9.82 (0.25) | 31063 (213.65%) |
| 2024-03-08 | 17.1 (-4.74%) | 8395 | -205.0 | 28 | -2.0 | 0.33% | 9.57 (-0.23) | 9903 (21.47%) |
| 2024-03-01 | 17.95 (4.97%) | 8600 | -39.0 | 30 | -7.0 | 0.35% | 9.8 (-0.05) | 8153 (32.8%) |
| 2024-02-23 | 17.1 (1.18%) | 8639 | -195.0 | 37 | 16.0 | 0.43% | 9.85 (-0.22) | 6139 (290.95%) |
| 2024-02-16 | 16.9 (3.68%) | 8834 | -1.0 | 21 | 2.0 | 0.24% | 10.07 (0.0) | 1570 (81.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.3 (-1.51%) | 8835 | -52.0 | 19 | 0.0 | 0.22% | 10.07 (-0.06) | 866 (-78.51%) |
| 2024-02-02 | 16.55 (-5.7%) | 8887 | 387.0 | 19 | 4.0 | 0.21% | 10.13 (0.44) | 4033 (-39.74%) |
| 2024-01-26 | 17.55 (3.85%) | 8500 | 201.0 | 15 | -2.0 | 0.18% | 9.69 (0.23) | 6692 (-66.18%) |
| 2024-01-19 | 16.9 (0.6%) | 8299 | 280.0 | 17 | -1.0 | 0.2% | 9.46 (0.32) | 19786 (203.26%) |
| 2024-01-12 | 16.8 (3.07%) | 8019 | -411.0 | 18 | 1.0 | 0.22% | 9.14 (-0.47) | 6524 (284.28%) |
| 2024-01-05 | 16.3 (-0.91%) | 8430 | -17.0 | 17 | -9.0 | 0.2% | 9.61 (-0.02) | 1697 (-11.47%) |
| 2023-12-29 | 16.45 (0.61%) | 8447 | -48.0 | 26 | 0.0 | 0.31% | 9.63 (-0.05) | 1917 (-58.57%) |
| 2023-12-22 | 16.35 (-1.51%) | 8495 | -58.0 | 26 | 4.0 | 0.31% | 9.68 (-0.07) | 4629 (16.82%) |
| 2023-12-15 | 16.6 (-0.9%) | 8553 | 298.0 | 22 | -8.0 | 0.26% | 9.75 (0.34) | 3962 (-4.58%) |
| 2023-12-08 | 16.75 (-1.76%) | 8255 | -235.0 | 30 | -2.0 | 0.36% | 9.41 (-0.27) | 4153 (8.14%) |
| 2023-12-01 | 17.05 (1.19%) | 8490 | -267.0 | 32 | -3.0 | 0.38% | 9.68 (-0.3) | 3840 (-59.98%) |
| 2023-11-24 | 16.85 (4.33%) | 8757 | -991.0 | 35 | -4.0 | 0.4% | 9.98 (-1.13) | 9595 (121.15%) |
| 2023-11-17 | 16.15 (3.53%) | 9748 | -141.0 | 39 | -29.0 | 0.4% | 11.11 (-0.16) | 4338 (-27.12%) |
| 2023-11-10 | 15.6 (0.0%) | 9889 | 334.0 | 68 | 3.0 | 0.69% | 11.27 (0.38) | 5953 (-79.24%) |
| 2023-11-03 | 15.6 (5.05%) | 9555 | 906.0 | 65 | 38.0 | 0.68% | 10.89 (1.03) | 28671 (742.63%) |
| 2023-10-27 | 14.85 (3.12%) | 8649 | -203.0 | 27 | -3.0 | 0.31% | 9.86 (-0.23) | 3402 (6.35%) |
| 2023-10-20 | 14.4 (-3.36%) | 8852 | -377.0 | 30 | 10.0 | 0.34% | 10.09 (-0.43) | 3199 (76.82%) |
| 2023-10-13 | 14.9 (0.0%) | 9229 | -279.0 | 20 | -10.0 | 0.22% | 10.52 (-0.32) | 1809 (-43.83%) |
| 2023-10-06 | 14.9 (-1.32%) | 9508 | -228.0 | 30 | -7.0 | 0.32% | 10.84 (-0.26) | 3221 (80.75%) |
| 2023-09-28 | 15.1 (-0.33%) | 9736 | -150.0 | 37 | 2.0 | 0.38% | 11.1 (-0.17) | 1782 (-36.87%) |
| 2023-09-22 | 15.15 (-2.88%) | 9886 | -321.0 | 35 | 25.0 | 0.35% | 11.27 (-0.37) | 2823 (19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.6 (-1.58%) | 10207 | -480.0 | 10 | -4.0 | 0.1% | 11.64 (-0.54) | 2364 (12.62%) |
| 2023-09-08 | 15.85 (-3.06%) | 10687 | -229.0 | 14 | -10.0 | 0.13% | 12.18 (-0.26) | 2099 (-12.55%) |
| 2023-09-01 | 16.35 (2.51%) | 10916 | -31.0 | 24 | -27.0 | 0.22% | 12.44 (-0.04) | 2401 (-20.78%) |
| 2023-08-25 | 15.95 (0.95%) | 10947 | -196.0 | 51 | 17.0 | 0.47% | 12.48 (-0.22) | 3030 (-35.99%) |
| 2023-08-18 | 15.8 (-0.32%) | 11143 | -889.0 | 34 | -9.0 | 0.31% | 12.7 (-1.02) | 4734 (23.74%) |
| 2023-08-11 | 15.85 (-4.52%) | 12032 | -368.0 | 43 | 15.0 | 0.36% | 13.72 (-0.41) | 3826 (18.28%) |
| 2023-08-04 | 16.6 (-1.48%) | 12400 | -249.0 | 28 | -8.0 | 0.23% | 14.13 (-0.29) | 3235 (-41.79%) |
| 2023-07-28 | 16.85 (1.2%) | 12649 | -281.0 | 36 | 2.0 | 0.28% | 14.42 (-0.32) | 5557 (13.8%) |
| 2023-07-21 | 16.65 (-0.3%) | 12930 | -268.0 | 34 | -3.0 | 0.26% | 14.74 (-0.3) | 4883 (-44.19%) |
| 2023-07-14 | 16.7 (-5.65%) | 13198 | -686.0 | 37 | 6.0 | 0.28% | 15.04 (-0.79) | 8750 (8.7%) |
| 2023-07-07 | 17.7 (-2.48%) | 13884 | -921.0 | 31 | 9.0 | 0.22% | 15.83 (-1.05) | 8049 (47.41%) |
| 2023-06-30 | 18.15 (-1.63%) | 14805 | -195.0 | 22 | 4.0 | 0.15% | 16.88 (-0.22) | 5460 (22.64%) |
| 2023-06-21 | 18.45 (1.37%) | 15000 | -218.0 | 18 | -4.0 | 0.12% | 17.1 (-0.25) | 4452 (-34.58%) |
| 2023-06-16 | 18.2 (0.0%) | 15218 | -315.0 | 22 | 8.0 | 0.14% | 17.35 (-0.36) | 6805 (45.03%) |
| 2023-06-09 | 18.2 (-0.27%) | 15533 | -254.0 | 14 | -1.0 | 0.09% | 17.71 (-0.29) | 4692 (10.46%) |
| 2023-06-02 | 18.25 (1.11%) | 15787 | -195.0 | 15 | -10.0 | 0.1% | 18.0 (-0.22) | 4248 (9.16%) |
| 2023-05-26 | 18.05 (-0.28%) | 15982 | -239.0 | 25 | -18.0 | 0.16% | 18.22 (-0.27) | 3892 (-24.93%) |
| 2023-05-19 | 18.1 (-0.55%) | 16221 | 43.0 | 43 | -6.0 | 0.27% | 18.49 (0.05) | 5184 (-27.0%) |
| 2023-05-12 | 18.2 (-3.7%) | 16178 | -167.0 | 49 | 39.0 | 0.3% | 18.44 (-0.19) | 7101 (87.18%) |
| 2023-05-05 | 18.9 (-0.79%) | 16345 | 119.0 | 10 | 7.0 | 0.06% | 18.63 (0.13) | 3793 (-29.52%) |
| 2023-04-28 | 19.05 (-2.31%) | 16226 | -244.0 | 3 | 3.0 | 0.02% | 18.5 (-0.27) | 5383 (-77.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.5 (-1.76%) | 16470 | -363.0 | 0 | -144.0 | 0.0% | 18.77 (-0.42) | 23640 (180.6%) |
| 2023-04-14 | 19.85 (0.0%) | 16833 | 46.0 | 144 | -34.0 | 0.86% | 19.19 (0.05) | 8425 (247.5%) |
| 2023-04-07 | 19.85 (-0.75%) | 16787 | 19.0 | 178 | 1.0 | 1.06% | 19.14 (0.03) | 2424 (-65.43%) |
| 2023-03-31 | 20.0 (-1.96%) | 16768 | 34.0 | 177 | -65.0 | 1.06% | 19.11 (0.03) | 7013 (-73.38%) |
| 2023-03-24 | 20.4 (1.75%) | 16734 | 391.0 | 242 | -51.0 | 1.45% | 19.08 (0.45) | 26341 (54.5%) |
| 2023-03-17 | 20.05 (4.16%) | 16343 | 107.0 | 293 | 180.0 | 1.79% | 18.63 (0.12) | 17049 (93.5%) |
| 2023-03-10 | 19.25 (-1.79%) | 16236 | -87.0 | 113 | -1.0 | 0.7% | 18.51 (-0.1) | 8811 (310.65%) |
| 2023-03-03 | 19.6 (-0.51%) | 16323 | 34.0 | 114 | 2.0 | 0.7% | 18.61 (0.04) | 2145 (-56.0%) |
| 2023-02-24 | 19.7 (-1.25%) | 16289 | 7.0 | 112 | 0.0 | 0.69% | 18.57 (0.01) | 4876 (-53.2%) |
| 2023-02-17 | 19.95 (2.57%) | 16282 | 69.0 | 112 | -12.0 | 0.69% | 18.56 (0.08) | 10419 (171.47%) |
| 2023-02-10 | 19.45 (-1.02%) | 16213 | -93.0 | 124 | 0.0 | 0.76% | 18.48 (-0.11) | 3838 (-71.29%) |
| 2023-02-03 | 19.65 (5.08%) | 16306 | -409.0 | 124 | 4.0 | 0.76% | 18.59 (-0.46) | 13368 (969.3%) |
| 2023-01-17 | 18.7 (1.63%) | 16715 | -247.0 | 120 | -5.0 | 0.72% | 19.05 (-0.29) | 1250 (-65.22%) |
| 2023-01-13 | 18.4 (-2.65%) | 16962 | -149.0 | 125 | 0.0 | 0.74% | 19.34 (-0.17) | 3594 (-35.65%) |