- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 49.0 (1.34%) | 13736 | -55 | 39 | 0 | 0 | 0.28% | 17.86 (-0.07) | 6091 (-22.05%) |
| 2026-07-01 | 48.35 (-3.11%) | 13791 | -14 | 39 | -10 | 2 | 0.28% | 17.93 (-0.02) | 7815 (11.36%) |
| 2026-06-30 | 49.9 (3.1%) | 13805 | -19 | 49 | 3 | 0 | 0.35% | 17.95 (-0.02) | 7017 (-30.32%) |
| 2026-06-29 | 48.4 (0.1%) | 13824 | -47 | 46 | 5 | 0 | 0.33% | 17.97 (-0.06) | 10071 (-51.66%) |
| 2026-06-26 | 48.35 (-1.12%) | 13871 | 120 | 41 | -44 | 0 | 0.3% | 18.03 (0.15) | 20833 (89.15%) |
| 2026-06-25 | 48.9 (2.52%) | 13751 | -223 | 85 | 15 | 0 | 0.62% | 17.88 (-0.29) | 11014 (163.1%) |
| 2026-06-24 | 47.7 (0.74%) | 13974 | -125 | 70 | 15 | 0 | 0.5% | 18.17 (-0.16) | 4186 (-39.57%) |
| 2026-06-23 | 47.35 (-4.05%) | 14099 | -100 | 55 | 16 | 0 | 0.39% | 18.33 (-0.13) | 6928 (-6.01%) |
| 2026-06-22 | 49.35 (1.02%) | 14199 | -212 | 39 | 0 | 0 | 0.27% | 18.46 (-0.27) | 7371 (-43.41%) |
| 2026-06-18 | 48.85 (-3.27%) | 14411 | 354 | 39 | -15 | 0 | 0.27% | 18.73 (0.46) | 13026 (-46.65%) |
| 2026-06-17 | 50.5 (5.98%) | 14057 | -377 | 54 | -67 | 0 | 0.38% | 18.27 (-0.49) | 24415 (177.34%) |
| 2026-06-16 | 47.65 (0.32%) | 14434 | 110 | 121 | 11 | 0 | 0.84% | 18.76 (0.14) | 8803 (2.34%) |
| 2026-06-15 | 47.5 (3.26%) | 14324 | 177 | 110 | 0 | 0 | 0.77% | 18.62 (0.23) | 8602 (33.91%) |
| 2026-06-12 | 46.0 (1.66%) | 14147 | 86 | 110 | 15 | 0 | 0.78% | 18.39 (0.11) | 6423 (-41.2%) |
| 2026-06-11 | 45.25 (-3.72%) | 14061 | 279 | 95 | -110 | 0 | 0.68% | 18.28 (0.36) | 10924 (-45.38%) |
| 2026-06-10 | 47.0 (0.75%) | 13782 | -689 | 205 | 6 | 0 | 1.49% | 17.92 (-0.89) | 20002 (159.52%) |
| 2026-06-09 | 46.65 (1.3%) | 14471 | 266 | 199 | -7 | 5 | 1.38% | 18.81 (0.34) | 7707 (-21.32%) |
| 2026-06-08 | 46.05 (-5.83%) | 14205 | -187 | 206 | -64 | 0 | 1.45% | 18.47 (-0.24) | 9795 (-62.25%) |
| 2026-06-05 | 48.9 (-3.74%) | 14392 | 451 | 270 | 54 | 0 | 1.88% | 18.71 (0.59) | 25945 (17.78%) |
| 2026-06-04 | 50.8 (0.4%) | 13941 | 1322 | 216 | 34 | 0 | 1.55% | 18.12 (1.72) | 22028 (-51.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-03 | 50.6 (-0.78%) | 12619 | -1253 | 182 | 70 | 0 | 1.44% | 16.4 (-1.63) | 45397 (210.76%) |
| 2026-06-02 | 51.0 (9.8%) | 13872 | 445 | 112 | 55 | 0 | 0.81% | 18.03 (0.58) | 14608 (-37.96%) |
| 2026-06-01 | 46.45 (9.68%) | 13427 | 1112 | 57 | 34 | 0 | 0.42% | 17.45 (1.44) | 23546 (369.99%) |
| 2026-05-29 | 42.35 (1.19%) | 12315 | 149 | 23 | -3 | 0 | 0.19% | 16.01 (0.2) | 5010 (-60.9%) |
| 2026-05-28 | 41.85 (0.72%) | 12166 | 165 | 26 | -15 | 0 | 0.21% | 15.81 (0.21) | 12814 (163.32%) |
| 2026-05-27 | 41.55 (-2.12%) | 12001 | 223 | 41 | -5 | 0 | 0.34% | 15.6 (0.29) | 4866 (-28.74%) |
| 2026-05-26 | 42.45 (-1.96%) | 11778 | -125 | 46 | 0 | 1 | 0.39% | 15.31 (-0.16) | 6829 (-66.08%) |
| 2026-05-25 | 43.3 (-0.57%) | 11903 | 117 | 46 | -1 | 0 | 0.39% | 15.47 (0.15) | 20131 (128.84%) |
| 2026-05-22 | 43.55 (0.81%) | 11786 | 7 | 47 | -23 | 0 | 0.4% | 15.32 (0.01) | 8797 (1.23%) |
| 2026-05-21 | 43.2 (1.65%) | 11779 | -182 | 70 | 40 | 0 | 0.59% | 15.31 (-0.24) | 8689 (11.24%) |
| 2026-05-20 | 42.5 (0.95%) | 11961 | 109 | 30 | -18 | 0 | 0.25% | 15.55 (0.14) | 7811 (-11.58%) |
| 2026-05-19 | 42.1 (-2.55%) | 11852 | -276 | 48 | -28 | 0 | 0.4% | 15.41 (-0.36) | 8835 (-31.08%) |
| 2026-05-18 | 43.2 (2.37%) | 12128 | -108 | 76 | 48 | 0 | 0.63% | 15.77 (-0.14) | 12820 (-53.19%) |
| 2026-05-15 | 42.2 (5.76%) | 12236 | -9 | 28 | 20 | 0 | 0.23% | 15.91 (-0.01) | 27390 (698.26%) |
| 2026-05-14 | 39.9 (2.57%) | 12245 | -248 | 8 | 0 | 0 | 0.07% | 15.92 (-0.32) | 3431 (36.81%) |
| 2026-05-13 | 38.9 (-1.02%) | 12493 | 51 | 8 | 4 | 0 | 0.06% | 16.24 (0.07) | 2508 (-33.47%) |
| 2026-05-12 | 39.3 (-2.12%) | 12442 | 38 | 4 | 1 | 0 | 0.03% | 16.17 (0.05) | 3770 (38.71%) |
| 2026-05-11 | 40.15 (2.03%) | 12404 | -196 | 3 | -1 | 0 | 0.02% | 16.12 (-0.26) | 2718 (-29.37%) |
| 2026-05-08 | 39.35 (-2.36%) | 12600 | 88 | 4 | -9 | 0 | 0.03% | 16.38 (0.12) | 3848 (6.71%) |
| 2026-05-07 | 40.3 (0.5%) | 12512 | -84 | 13 | -1 | 0 | 0.1% | 16.26 (-0.11) | 3606 (-14.1%) |
| 2026-05-06 | 40.1 (-0.25%) | 12596 | -406 | 14 | -3 | 0 | 0.11% | 16.37 (-0.53) | 4198 (-16.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-05 | 40.2 (-2.07%) | 13002 | 111 | 17 | -1 | 0 | 0.13% | 16.9 (0.14) | 5056 (-27.21%) |
| 2026-05-04 | 41.05 (1.86%) | 12891 | 472 | 18 | 5 | 0 | 0.14% | 16.76 (0.62) | 6947 (-1.21%) |
| 2026-04-30 | 40.3 (-1.23%) | 12419 | 468 | 13 | -33 | 0 | 0.1% | 16.14 (0.6) | 7032 (-11.74%) |
| 2026-04-29 | 40.8 (1.49%) | 11951 | -381 | 46 | 36 | 0 | 0.38% | 15.54 (-0.49) | 7967 (-11.51%) |
| 2026-04-28 | 40.2 (3.88%) | 12332 | 246 | 10 | 0 | 0 | 0.08% | 16.03 (0.32) | 9004 (56.59%) |
| 2026-04-27 | 38.7 (0.52%) | 12086 | 811 | 10 | 1 | 0 | 0.08% | 15.71 (1.05) | 5750 (-42.28%) |
| 2026-04-24 | 38.5 (5.05%) | 11275 | -194 | 9 | 5 | 0 | 0.08% | 14.66 (-0.25) | 9962 (178.55%) |
| 2026-04-23 | 36.65 (-5.05%) | 11469 | -76 | 4 | 4 | 0 | 0.03% | 14.91 (-0.1) | 3576 (-0.14%) |
| 2026-04-22 | 38.6 (1.31%) | 11545 | 73 | 0 | 0 | 0 | 0.0% | 15.01 (0.1) | 3581 (89.68%) |
| 2026-04-21 | 38.1 (2.42%) | 11472 | -100 | 0 | 0 | 0 | 0.0% | 14.91 (-0.13) | 1888 (-10.37%) |
| 2026-04-20 | 37.2 (-1.2%) | 11572 | 0 | 0 | 0 | 0 | 0.0% | 15.04 (0.0) | 2106 (-16.11%) |
| 2026-04-17 | 37.65 (1.48%) | 11572 | -365 | 0 | -13 | 0 | 0.0% | 15.04 (-0.48) | 2511 (64.55%) |
| 2026-04-16 | 37.1 (1.37%) | 11937 | -74 | 13 | -19 | 0 | 0.11% | 15.52 (-0.12) | 1526 (-17.35%) |
| 2026-04-15 | 36.6 (-0.81%) | 12011 | 24 | 32 | -1 | 0 | 0.27% | 15.64 (0.03) | 1846 (15.25%) |
| 2026-04-14 | 36.9 (1.65%) | 11987 | -116 | 33 | 4 | 0 | 0.28% | 15.61 (-0.15) | 1602 (29.68%) |
| 2026-04-13 | 36.3 (-0.95%) | 12103 | -79 | 29 | 13 | 0 | 0.24% | 15.76 (-0.1) | 1235 (43.99%) |
| 2026-04-10 | 36.65 (0.83%) | 12182 | -38 | 16 | 1 | 0 | 0.13% | 15.86 (-0.05) | 858 (-35.27%) |
| 2026-04-09 | 36.35 (-2.15%) | 12220 | 166 | 15 | 0 | 0 | 0.12% | 15.91 (0.22) | 1325 (-1.96%) |
| 2026-04-08 | 37.15 (3.19%) | 12054 | -185 | 15 | -4 | 0 | 0.12% | 15.69 (-0.24) | 1352 (72.2%) |
| 2026-04-07 | 36.0 (1.69%) | 12239 | -51 | 19 | -1 | 0 | 0.16% | 15.93 (-0.07) | 785 (-13.14%) |
| 2026-04-02 | 35.4 (-1.94%) | 12290 | 20 | 20 | -13 | 0 | 0.16% | 16.0 (0.03) | 903 (-29.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-01 | 36.1 (2.85%) | 12270 | -171 | 33 | 8 | 0 | 0.27% | 15.97 (-0.23) | 1277 (-26.43%) |
| 2026-03-31 | 35.1 (-2.77%) | 12441 | -88 | 25 | 7 | 0 | 0.2% | 16.2 (-0.11) | 1736 (51.41%) |
| 2026-03-30 | 36.1 (-2.3%) | 12529 | -37 | 18 | 8 | 0 | 0.14% | 16.31 (-0.05) | 1147 (-0.04%) |
| 2026-03-27 | 36.95 (0.54%) | 12566 | -8 | 10 | 0 | 0 | 0.08% | 16.36 (-0.01) | 1147 (-23.67%) |
| 2026-03-26 | 36.75 (-1.74%) | 12574 | 44 | 10 | -1 | 0 | 0.08% | 16.37 (0.06) | 1503 (85.2%) |
| 2026-03-25 | 37.4 (1.49%) | 12530 | -28 | 11 | 0 | 0 | 0.09% | 16.31 (-0.04) | 811 (-21.41%) |
| 2026-03-24 | 36.85 (-1.07%) | 12558 | 110 | 11 | -2 | 0 | 0.09% | 16.35 (0.14) | 1033 (-15.81%) |
| 2026-03-23 | 37.25 (-1.84%) | 12448 | 188 | 13 | 0 | 0 | 0.1% | 16.21 (0.25) | 1227 (5.56%) |
| 2026-03-20 | 37.95 (0.26%) | 12260 | -82 | 13 | 0 | 0 | 0.11% | 15.96 (-0.11) | 1162 (-17.38%) |
| 2026-03-19 | 37.85 (-1.17%) | 12342 | 20 | 13 | -4 | 0 | 0.11% | 16.07 (0.03) | 1406 (10.07%) |
| 2026-03-18 | 38.3 (-0.78%) | 12322 | 37 | 17 | 0 | 0 | 0.14% | 16.04 (0.05) | 1278 (-17.15%) |
| 2026-03-17 | 38.6 (0.39%) | 12285 | 40 | 17 | 0 | 0 | 0.14% | 15.99 (0.05) | 1542 (3.06%) |
| 2026-03-16 | 38.45 (2.67%) | 12245 | -140 | 17 | 0 | 0 | 0.14% | 15.94 (-0.18) | 1497 (42.82%) |
| 2026-03-13 | 37.45 (-0.13%) | 12385 | 65 | 17 | -2 | 0 | 0.14% | 16.12 (0.08) | 1048 (-16.88%) |
| 2026-03-12 | 37.5 (-1.57%) | 12320 | 150 | 19 | 0 | 0 | 0.15% | 16.04 (0.2) | 1261 (-14.77%) |
| 2026-03-11 | 38.1 (2.97%) | 12170 | -180 | 19 | -2 | 0 | 0.16% | 15.84 (-0.24) | 1479 (40.26%) |
| 2026-03-10 | 37.0 (1.79%) | 12350 | -47 | 21 | -3 | 0 | 0.17% | 16.08 (-0.06) | 1054 (-50.06%) |
| 2026-03-09 | 36.35 (-4.59%) | 12397 | -47 | 24 | -2 | 0 | 0.19% | 16.14 (-0.06) | 2112 (108.6%) |
| 2026-03-06 | 38.1 (0.26%) | 12444 | -53 | 26 | 2 | 0 | 0.21% | 16.2 (-0.07) | 1012 (-35.79%) |
| 2026-03-05 | 38.0 (3.26%) | 12497 | -241 | 24 | 4 | 0 | 0.19% | 16.27 (-0.31) | 1576 (-39.04%) |
| 2026-03-04 | 36.8 (-4.91%) | 12738 | -103 | 20 | -26 | 0 | 0.16% | 16.58 (-0.14) | 2587 (0.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-03 | 38.7 (-3.25%) | 12841 | 104 | 46 | -24 | 0 | 0.36% | 16.72 (0.14) | 2570 (19.49%) |
| 2026-03-02 | 40.0 (0.63%) | 12737 | -188 | 70 | 12 | 5 | 0.55% | 16.58 (-0.25) | 2151 (27.05%) |
| 2026-02-26 | 39.75 (0.0%) | 12925 | -50 | 58 | 10 | 0 | 0.45% | 16.83 (-0.06) | 1693 (-32.83%) |
| 2026-02-25 | 39.75 (-1.61%) | 12975 | 150 | 48 | -5 | 0 | 0.37% | 16.89 (0.19) | 2521 (-36.95%) |
| 2026-02-24 | 40.4 (0.75%) | 12825 | -274 | 53 | 8 | 0 | 0.41% | 16.7 (-0.35) | 3998 (61.5%) |
| 2026-02-23 | 40.1 (4.43%) | 13099 | 32 | 45 | 8 | 0 | 0.34% | 17.05 (0.04) | 2475 (43.01%) |
| 2026-02-11 | 38.4 (1.45%) | 13067 | -298 | 37 | -5 | 0 | 0.28% | 17.01 (-0.39) | 1731 (49.68%) |
| 2026-02-10 | 37.85 (0.13%) | 13365 | 8 | 42 | 0 | 0 | 0.31% | 17.4 (0.01) | 1156 (-13.94%) |
| 2026-02-09 | 37.8 (0.93%) | 13357 | -236 | 42 | 10 | 0 | 0.31% | 17.39 (-0.31) | 1344 (-33.92%) |
| 2026-02-06 | 37.45 (-2.47%) | 13593 | -213 | 32 | -3 | 0 | 0.24% | 17.7 (-0.27) | 2034 (32.58%) |
| 2026-02-05 | 38.4 (-1.54%) | 13806 | 3 | 35 | -15 | 0 | 0.25% | 17.97 (0.0) | 1534 (-28.74%) |
| 2026-02-04 | 39.0 (1.96%) | 13803 | -37 | 50 | -1 | 0 | 0.36% | 17.97 (-0.05) | 2153 (-4.66%) |
| 2026-02-03 | 38.25 (1.19%) | 13840 | -249 | 51 | -57 | 0 | 0.37% | 18.02 (-0.32) | 2258 (-46.71%) |
| 2026-02-02 | 37.8 (-3.32%) | 14089 | -295 | 108 | 18 | 0 | 0.77% | 18.34 (-0.39) | 4237 (-13.7%) |
| 2026-01-30 | 39.1 (-3.46%) | 14384 | -360 | 90 | 5 | 0 | 0.63% | 18.73 (-0.47) | 4910 (-38.06%) |
| 2026-01-29 | 40.5 (-3.46%) | 14744 | -60 | 85 | -7 | 0 | 0.58% | 19.2 (-0.07) | 7927 (73.61%) |
| 2026-01-28 | 41.95 (1.33%) | 14804 | -103 | 92 | -6 | 0 | 0.62% | 19.27 (-0.14) | 4566 (-16.48%) |
| 2026-01-27 | 41.4 (-3.38%) | 14907 | 337 | 98 | -12 | 0 | 0.66% | 19.41 (0.44) | 5466 (-8.48%) |
| 2026-01-26 | 42.85 (-0.7%) | 14570 | 96 | 110 | -42 | 0 | 0.75% | 18.97 (0.13) | 5973 (-41.38%) |
| 2026-01-23 | 43.15 (-4.0%) | 14474 | 10 | 152 | -12 | 0 | 1.05% | 18.84 (0.01) | 10190 (-68.06%) |
| 2026-01-22 | 44.95 (3.69%) | 14464 | 652 | 164 | 27 | 0 | 1.13% | 18.83 (0.85) | 31908 (82.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-21 | 43.35 (5.86%) | 13812 | 1562 | 137 | 44 | 0 | 0.99% | 17.98 (2.03) | 17481 (430.61%) |
| 2026-01-20 | 40.95 (1.74%) | 12250 | 78 | 93 | 10 | 0 | 0.76% | 15.95 (0.1) | 3294 (44.38%) |
| 2026-01-19 | 40.25 (0.25%) | 12172 | 5 | 83 | 3 | 0 | 0.68% | 15.85 (0.01) | 2281 (15.86%) |
| 2026-01-16 | 40.15 (-0.12%) | 12167 | 113 | 80 | 4 | 0 | 0.66% | 15.84 (0.15) | 1969 (11.69%) |
| 2026-01-15 | 40.2 (-0.74%) | 12054 | 90 | 76 | -4 | 0 | 0.63% | 15.69 (0.11) | 1763 (-55.27%) |
| 2026-01-14 | 40.5 (3.85%) | 11964 | -285 | 80 | 18 | 0 | 0.67% | 15.58 (-0.37) | 3941 (7.13%) |
| 2026-01-13 | 39.0 (-1.52%) | 12249 | -366 | 62 | 19 | 0 | 0.51% | 15.95 (-0.47) | 3679 (-20.51%) |
| 2026-01-12 | 39.6 (-2.1%) | 12615 | -51 | 43 | -12 | 0 | 0.34% | 16.42 (-0.07) | 4628 (131.52%) |
| 2026-01-09 | 40.45 (0.62%) | 12666 | -69 | 55 | 16 | 0 | 0.43% | 16.49 (-0.09) | 1999 (-18.81%) |
| 2026-01-08 | 40.2 (-1.95%) | 12735 | 87 | 39 | -7 | 0 | 0.31% | 16.58 (0.11) | 2462 (27.59%) |
| 2026-01-07 | 41.0 (-0.12%) | 12648 | 38 | 46 | 0 | 0 | 0.36% | 16.47 (0.05) | 1929 (-11.81%) |
| 2026-01-06 | 41.05 (1.48%) | 12610 | -165 | 46 | 6 | 0 | 0.36% | 16.42 (-0.21) | 2188 (-13.17%) |
| 2026-01-05 | 40.45 (-1.46%) | 12775 | 27 | 40 | -8 | 0 | 0.31% | 16.63 (0.03) | 2520 (-8.38%) |
| 2026-01-02 | 41.05 (1.73%) | 12748 | -23 | 48 | 8 | 0 | 0.38% | 16.6 (-0.03) | 2750 (103.55%) |
| 2025-12-31 | 40.35 (-0.74%) | 12771 | 50 | 40 | -2 | 0 | 0.31% | 16.63 (0.07) | 1351 (-35.32%) |
| 2025-12-30 | 40.65 (-1.33%) | 12721 | 99 | 42 | 22 | 0 | 0.33% | 16.56 (0.13) | 2089 (13.05%) |
| 2025-12-29 | 41.2 (1.48%) | 12622 | -6 | 20 | -1 | 0 | 0.16% | 16.43 (-0.01) | 1848 (19.7%) |
| 2025-12-26 | 40.6 (0.12%) | 12628 | -35 | 21 | -4 | 0 | 0.17% | 16.44 (-0.05) | 1543 (0.02%) |
| 2025-12-24 | 40.55 (-1.34%) | 12663 | 63 | 25 | -1 | 1 | 0.2% | 16.49 (0.09) | 1543 (6.36%) |
| 2025-12-23 | 41.1 (-0.24%) | 12600 | 94 | 26 | 0 | 0 | 0.21% | 16.4 (0.12) | 1451 (6.93%) |
| 2025-12-22 | 41.2 (1.85%) | 12506 | -49 | 26 | -7 | 0 | 0.21% | 16.28 (-0.07) | 1357 (3.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-19 | 40.45 (0.5%) | 12555 | -85 | 33 | 2 | 0 | 0.26% | 16.35 (-0.11) | 1311 (-32.77%) |
| 2025-12-18 | 40.25 (-2.31%) | 12640 | 67 | 31 | 6 | 0 | 0.25% | 16.46 (0.09) | 1950 (44.95%) |
| 2025-12-17 | 41.2 (1.23%) | 12573 | -117 | 25 | -1 | 0 | 0.2% | 16.37 (-0.15) | 1345 (-28.13%) |
| 2025-12-16 | 40.7 (-1.57%) | 12690 | 21 | 26 | -2 | 0 | 0.2% | 16.52 (0.03) | 1872 (71.31%) |
| 2025-12-15 | 41.35 (-0.72%) | 12669 | -17 | 28 | 1 | 0 | 0.22% | 16.49 (-0.03) | 1092 (-17.38%) |
| 2025-12-12 | 41.65 (0.0%) | 12686 | -32 | 27 | -3 | 0 | 0.21% | 16.52 (-0.04) | 1322 (-25.34%) |
| 2025-12-11 | 41.65 (-1.65%) | 12718 | -155 | 30 | 1 | 0 | 0.24% | 16.56 (-0.2) | 1771 (28.42%) |
| 2025-12-10 | 42.35 (-0.35%) | 12873 | 0 | 29 | 0 | 0 | 0.23% | 16.76 (0.0) | 1379 (19.12%) |
| 2025-12-09 | 42.5 (-1.28%) | 12873 | -27 | 29 | 0 | 0 | 0.23% | 16.76 (-0.03) | 1158 (-50.76%) |
| 2025-12-08 | 43.05 (0.58%) | 12900 | -226 | 29 | -4 | 0 | 0.22% | 16.79 (-0.3) | 2352 (-80.76%) |
| 2025-12-05 | 42.8 (-2.28%) | 13126 | 644 | 33 | -3 | 0 | 0.25% | 17.09 (0.84) | 12229 (177.46%) |
| 2025-12-04 | 43.8 (2.1%) | 12482 | 241 | 36 | 4 | 0 | 0.29% | 16.25 (0.31) | 4407 (196.44%) |
| 2025-12-03 | 42.9 (1.54%) | 12241 | 24 | 32 | 0 | 0 | 0.26% | 15.94 (0.03) | 1486 (22.26%) |
| 2025-12-02 | 42.25 (-1.05%) | 12217 | 104 | 32 | -1 | 0 | 0.26% | 15.91 (0.14) | 1216 (-15.76%) |
| 2025-12-01 | 42.7 (-1.73%) | 12113 | 73 | 33 | 2 | 0 | 0.27% | 15.77 (0.09) | 1443 (0.06%) |
| 2025-11-28 | 43.45 (-0.23%) | 12040 | -81 | 31 | -2 | 0 | 0.26% | 15.68 (-0.1) | 1442 (-33.29%) |
| 2025-11-27 | 43.55 (-1.14%) | 12121 | 76 | 33 | -1 | 0 | 0.27% | 15.78 (0.1) | 2162 (-50.71%) |
| 2025-11-26 | 44.05 (3.53%) | 12045 | 175 | 34 | 2 | 0 | 0.28% | 15.68 (0.23) | 4387 (133.62%) |
| 2025-11-25 | 42.55 (1.67%) | 11870 | -50 | 32 | 2 | 0 | 0.27% | 15.45 (-0.07) | 1878 (52.25%) |
| 2025-11-24 | 41.85 (0.84%) | 11920 | -111 | 30 | 3 | 0 | 0.25% | 15.52 (-0.14) | 1233 (-45.25%) |
| 2025-11-21 | 41.5 (-2.35%) | 12031 | 49 | 27 | -1 | 0 | 0.22% | 15.66 (0.06) | 2252 (-12.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-20 | 42.5 (3.28%) | 11982 | -174 | 28 | 4 | 0 | 0.23% | 15.6 (-0.23) | 2580 (46.32%) |
| 2025-11-19 | 41.15 (0.73%) | 12156 | -222 | 24 | -14 | 0 | 0.2% | 15.83 (-0.29) | 1763 (-37.49%) |
| 2025-11-18 | 40.85 (-2.51%) | 12378 | -50 | 38 | 15 | 0 | 0.31% | 16.12 (-0.06) | 2820 (42.07%) |
| 2025-11-17 | 41.9 (-0.95%) | 12428 | -57 | 23 | -13 | 12 | 0.19% | 16.18 (-0.07) | 1985 (-28.16%) |
| 2025-11-14 | 42.3 (-2.08%) | 12485 | -479 | 36 | -38 | 0 | 0.29% | 16.25 (-0.63) | 2763 (-25.95%) |
| 2025-11-13 | 43.2 (-1.59%) | 12964 | -203 | 74 | -7 | 0 | 0.57% | 16.88 (-0.26) | 3732 (31.43%) |
| 2025-11-12 | 43.9 (0.69%) | 13167 | -103 | 81 | -9 | 0 | 0.62% | 17.14 (-0.14) | 2839 (-40.85%) |
| 2025-11-11 | 43.6 (-2.13%) | 13270 | -423 | 90 | 34 | 0 | 0.68% | 17.28 (-0.55) | 4801 (60.36%) |
| 2025-11-10 | 44.55 (0.68%) | 13693 | -62 | 56 | 1 | 0 | 0.41% | 17.83 (-0.08) | 2993 (2.08%) |
| 2025-11-07 | 44.25 (-1.01%) | 13755 | -99 | 55 | -20 | 0 | 0.4% | 17.91 (-0.13) | 2932 (-7.36%) |
| 2025-11-06 | 44.7 (0.11%) | 13854 | -112 | 75 | 14 | 0 | 0.54% | 18.04 (-0.14) | 3165 (-45.12%) |
| 2025-11-05 | 44.65 (-1.43%) | 13966 | -371 | 61 | -492 | 0 | 0.44% | 18.18 (-0.49) | 5768 (-69.01%) |
| 2025-11-04 | 45.3 (-9.94%) | 14337 | 106 | 553 | 500 | 0 | 3.86% | 18.67 (0.14) | 18616 (411.62%) |
| 2025-11-03 | 50.3 (1.31%) | 14231 | 146 | 53 | -4 | 0 | 0.37% | 18.53 (0.19) | 3638 (36.85%) |
| 2025-10-31 | 49.65 (0.51%) | 14085 | 24 | 57 | -6 | 0 | 0.4% | 18.34 (0.03) | 2658 (-31.01%) |
| 2025-10-30 | 49.4 (-1.59%) | 14061 | 27 | 63 | -45 | 0 | 0.45% | 18.31 (0.04) | 3854 (-31.79%) |
| 2025-10-29 | 50.2 (2.14%) | 14034 | 14 | 108 | 48 | 0 | 0.77% | 18.27 (0.02) | 5650 (-38.51%) |
| 2025-10-28 | 49.15 (-1.31%) | 14020 | 577 | 60 | -10 | 0 | 0.43% | 18.25 (0.75) | 9188 (216.19%) |
| 2025-10-27 | 49.8 (1.32%) | 13443 | -104 | 70 | 0 | 0 | 0.52% | 17.5 (-0.14) | 2906 (-0.23%) |
| 2025-10-23 | 49.15 (-1.7%) | 13547 | 18 | 70 | 1 | 0 | 0.52% | 17.64 (0.03) | 2912 (-62.87%) |
| 2025-10-22 | 50.0 (1.94%) | 13529 | 121 | 69 | -3 | 0 | 0.51% | 17.61 (0.15) | 7845 (17.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-21 | 49.05 (1.55%) | 13408 | 154 | 72 | -16 | 0 | 0.54% | 17.46 (0.2) | 6658 (49.57%) |
| 2025-10-20 | 48.3 (2.33%) | 13254 | 8 | 88 | -3 | 0 | 0.66% | 17.26 (-0.07) | 4451 (29.78%) |
| 2025-10-17 | 47.2 (-2.18%) | 13246 | -372 | 91 | 0 | 0 | 0.69% | 17.33 (-0.49) | 3430 (3.77%) |
| 2025-10-16 | 48.25 (0.94%) | 13618 | -43 | 91 | 2 | 0 | 0.67% | 17.82 (-0.05) | 3305 (-15.11%) |
| 2025-10-15 | 47.8 (-0.42%) | 13661 | 3 | 89 | 1 | 0 | 0.65% | 17.87 (0.0) | 3893 (-27.97%) |
| 2025-10-14 | 48.0 (-3.81%) | 13658 | -366 | 88 | -6 | 0 | 0.64% | 17.87 (-0.48) | 5405 (6.28%) |
| 2025-10-13 | 49.9 (-0.8%) | 14024 | -216 | 94 | -70 | 0 | 0.67% | 18.35 (-0.28) | 5085 (15.65%) |
| 2025-10-09 | 50.3 (-1.76%) | 14240 | -300 | 164 | -11 | 1 | 1.15% | 18.63 (-0.39) | 4397 (5.14%) |
| 2025-10-08 | 51.2 (0.0%) | 14540 | 187 | 175 | 1 | 0 | 1.2% | 19.02 (0.24) | 4182 (30.94%) |
| 2025-10-07 | 51.2 (0.59%) | 14353 | -77 | 174 | -4 | 0 | 1.21% | 18.78 (-0.1) | 3194 (-11.35%) |
| 2025-10-03 | 50.9 (0.39%) | 14430 | 54 | 178 | 1 | 0 | 1.23% | 18.88 (0.07) | 3603 (-19.79%) |
| 2025-10-02 | 50.7 (-0.78%) | 14376 | -73 | 177 | -2 | 0 | 1.23% | 18.81 (-0.09) | 4493 (-21.45%) |
| 2025-10-01 | 51.1 (-1.73%) | 14449 | -158 | 179 | -36 | 0 | 1.24% | 18.9 (-0.21) | 5719 (35.32%) |
| 2025-09-30 | 52.0 (1.76%) | 14607 | 64 | 215 | 13 | 0 | 1.47% | 19.11 (0.08) | 4227 (-46.83%) |
| 2025-09-26 | 51.1 (-3.22%) | 14543 | -567 | 202 | -23 | 0 | 1.39% | 19.03 (-0.74) | 7950 (-4.55%) |
| 2025-09-25 | 52.8 (0.19%) | 15110 | 88 | 225 | -11 | 0 | 1.49% | 19.77 (0.12) | 8329 (21.72%) |
| 2025-09-24 | 52.7 (-0.19%) | 15022 | -31 | 236 | 16 | 0 | 1.57% | 19.65 (-0.04) | 6843 (-21.42%) |
| 2025-09-23 | 52.8 (-1.12%) | 15053 | -608 | 220 | -12 | 1 | 1.46% | 19.69 (-0.8) | 8708 (-2.8%) |
| 2025-09-22 | 53.4 (0.0%) | 15661 | 368 | 232 | -26 | 0 | 1.48% | 20.49 (0.48) | 8959 (-13.77%) |
| 2025-09-19 | 53.4 (0.56%) | 15293 | -174 | 258 | 20 | 0 | 1.69% | 20.01 (-0.23) | 10390 (-54.95%) |
| 2025-09-18 | 53.1 (-4.32%) | 15467 | -1649 | 238 | -43 | 2 | 1.54% | 20.24 (-2.15) | 23061 (157.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-17 | 55.5 (0.54%) | 17116 | -771 | 281 | -13 | 1 | 1.64% | 22.39 (-1.01) | 8964 (-67.05%) |
| 2025-09-16 | 55.2 (-0.9%) | 17887 | 459 | 294 | -32 | 0 | 1.64% | 23.4 (0.6) | 27209 (36.94%) |
| 2025-09-15 | 55.7 (-5.27%) | 17428 | -1465 | 326 | -65 | 0 | 1.87% | 22.8 (-1.92) | 19869 (-37.54%) |
| 2025-09-12 | 58.8 (2.98%) | 18893 | 1286 | 391 | 1 | 0 | 2.07% | 24.72 (1.69) | 31814 (-12.07%) |
| 2025-09-11 | 57.1 (-7.0%) | 17607 | -1112 | 390 | -41 | 0 | 2.22% | 23.03 (-1.46) | 36179 (52.0%) |
| 2025-09-10 | 61.4 (-1.29%) | 18719 | 777 | 431 | -113 | 6 | 2.3% | 24.49 (1.02) | 23802 (-12.04%) |
| 2025-09-09 | 62.2 (-1.27%) | 17942 | -508 | 544 | -80 | 1 | 3.03% | 23.47 (-0.67) | 27062 (-65.57%) |
| 2025-09-08 | 63.0 (6.6%) | 18450 | -2974 | 624 | 230 | 0 | 3.38% | 24.14 (-3.89) | 78607 (41.23%) |
| 2025-09-05 | 59.1 (9.85%) | 21424 | 2933 | 394 | 265 | 0 | 1.84% | 28.03 (3.84) | 55657 (70.4%) |
| 2025-09-04 | 53.8 (-0.74%) | 18491 | 1097 | 129 | 129 | 0 | 0.7% | 24.19 (1.43) | 32662 (-27.09%) |
| 2025-09-03 | 54.2 (6.69%) | 17394 | 1326 | 0 | 0 | 0 | 0.0% | 22.76 (1.74) | 44798 (52.89%) |
| 2025-09-02 | 50.8 (-0.97%) | 16068 | -1160 | 0 | 0 | 0 | 0.0% | 21.02 (-1.52) | 29300 (-11.37%) |
| 2025-09-01 | 51.3 (1.99%) | 17228 | 1358 | 0 | 0 | 0 | 0.0% | 22.54 (1.78) | 33058 (218.52%) |
| 2025-08-29 | 50.3 (0.0%) | 15870 | -91 | 0 | -94 | 0 | 0.0% | 20.76 (-0.12) | 10378 (-37.39%) |
| 2025-08-28 | 50.3 (-2.33%) | 15961 | -591 | 94 | -95 | 6 | 0.59% | 20.88 (-0.77) | 16577 (-26.45%) |
| 2025-08-27 | 51.5 (-1.34%) | 16552 | -1016 | 189 | -94 | 2 | 1.14% | 21.65 (-1.33) | 22538 (-53.66%) |
| 2025-08-26 | 52.2 (0.0%) | 17568 | -752 | 283 | -99 | 3 | 1.61% | 22.98 (-0.99) | 48638 (-1.68%) |
| 2025-08-25 | 52.2 (9.89%) | 18320 | 439 | 382 | 136 | 5 | 2.09% | 23.97 (0.58) | 49469 (14.02%) |
| 2025-08-22 | 47.5 (-6.86%) | 17881 | -1551 | 246 | -83 | 0 | 1.38% | 23.39 (-2.03) | 43386 (-23.18%) |
| 2025-08-21 | 51.0 (9.8%) | 19432 | 3399 | 329 | 119 | 0 | 1.69% | 25.42 (4.44) | 56480 (99.74%) |
| 2025-08-20 | 46.45 (-2.31%) | 16033 | 891 | 210 | 1 | 0 | 1.31% | 20.98 (1.17) | 28277 (72.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-19 | 47.55 (0.74%) | 15142 | 89 | 209 | 22 | 0 | 1.38% | 19.81 (0.12) | 16390 (-39.65%) |
| 2025-08-18 | 47.2 (1.07%) | 15053 | 613 | 187 | -2 | 1 | 1.24% | 19.69 (0.8) | 27159 (19.55%) |
| 2025-08-15 | 46.7 (4.01%) | 14440 | 639 | 189 | 16 | 0 | 1.31% | 18.89 (0.83) | 22717 (50.26%) |
| 2025-08-14 | 44.9 (0.67%) | 13801 | -249 | 173 | 2 | 0 | 1.25% | 18.06 (-0.32) | 15118 (-34.87%) |
| 2025-08-13 | 44.6 (1.36%) | 14050 | 537 | 171 | 3 | 0 | 1.22% | 18.38 (0.7) | 23211 (130.44%) |
| 2025-08-12 | 44.0 (-0.23%) | 13513 | -491 | 168 | -22 | 0 | 1.24% | 17.68 (-0.64) | 10072 (-37.71%) |
| 2025-08-11 | 44.1 (4.01%) | 14004 | -745 | 190 | 32 | 1 | 1.36% | 18.32 (-0.98) | 16170 (18.9%) |
| 2025-08-08 | 42.4 (2.91%) | 14749 | -197 | 158 | 49 | 0 | 1.07% | 19.3 (-0.25) | 13600 (-25.67%) |
| 2025-08-07 | 41.2 (-5.5%) | 14946 | 702 | 109 | -35 | 1 | 0.73% | 19.55 (0.91) | 18296 (-62.85%) |
| 2025-08-06 | 43.6 (-3.86%) | 14244 | 535 | 144 | -87 | 0 | 1.01% | 18.64 (0.7) | 49244 (45.74%) |
| 2025-08-05 | 45.35 (9.94%) | 13709 | 1557 | 231 | 140 | 0 | 1.69% | 17.94 (2.04) | 33790 (549.14%) |
| 2025-08-04 | 41.25 (1.6%) | 12152 | 347 | 91 | -21 | 0 | 0.75% | 15.9 (0.46) | 5205 (-0.86%) |
| 2025-08-01 | 40.6 (0.25%) | 11805 | -219 | 112 | 22 | 2 | 0.95% | 15.44 (-0.29) | 5250 (-27.87%) |
| 2025-07-31 | 40.5 (0.25%) | 12024 | 412 | 90 | -17 | 0 | 0.75% | 15.73 (0.54) | 7279 (127.27%) |
| 2025-07-30 | 40.4 (1.51%) | 11612 | 332 | 107 | 2 | 1 | 0.92% | 15.19 (0.43) | 3202 (104.07%) |
| 2025-07-29 | 39.8 (0.0%) | 11280 | 74 | 105 | -2 | 0 | 0.93% | 14.76 (0.1) | 1569 (3.49%) |
| 2025-07-28 | 39.8 (1.14%) | 11206 | 23 | 107 | -5 | 0 | 0.95% | 14.66 (0.03) | 1516 (-42.56%) |
| 2025-07-25 | 39.35 (-2.84%) | 11183 | 38 | 112 | -6 | 0 | 1.0% | 14.63 (0.05) | 2640 (-38.04%) |
| 2025-07-24 | 40.5 (1.63%) | 11145 | -21 | 118 | 8 | 0 | 1.06% | 14.58 (-0.03) | 4260 (6.17%) |
| 2025-07-23 | 39.85 (3.64%) | 11166 | 66 | 110 | 13 | 0 | 0.99% | 14.61 (0.09) | 4013 (8.14%) |
| 2025-07-22 | 38.45 (-4.0%) | 11100 | -163 | 97 | -8 | 0 | 0.87% | 14.52 (-0.22) | 3711 (-39.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-21 | 40.05 (0.88%) | 11263 | -48 | 105 | -12 | 2 | 0.93% | 14.74 (-0.06) | 6102 (92.91%) |
| 2025-07-18 | 39.7 (0.51%) | 11311 | -63 | 117 | -7 | 0 | 1.03% | 14.8 (-0.08) | 3163 (-0.56%) |
| 2025-07-17 | 39.5 (3.0%) | 11374 | -127 | 124 | 5 | 0 | 1.09% | 14.88 (-0.17) | 3181 (150.7%) |
| 2025-07-16 | 38.35 (0.26%) | 11501 | -296 | 119 | 1 | 0 | 1.03% | 15.05 (-0.38) | 1269 (-11.52%) |
| 2025-07-15 | 38.25 (0.66%) | 11797 | -30 | 118 | 0 | 0 | 1.0% | 15.43 (-0.04) | 1434 (-25.72%) |
| 2025-07-14 | 38.0 (-2.44%) | 11827 | -283 | 118 | -5 | 1 | 1.0% | 15.47 (-0.37) | 1931 (-27.49%) |
| 2025-07-11 | 38.95 (-0.13%) | 12110 | -67 | 123 | -5 | 0 | 1.02% | 15.84 (-0.09) | 2663 (-44.53%) |
| 2025-07-10 | 39.0 (2.63%) | 12177 | 287 | 128 | 29 | 0 | 1.05% | 15.93 (0.37) | 4801 (377.99%) |
| 2025-07-09 | 38.0 (0.66%) | 11890 | 44 | 99 | -2 | 2 | 0.83% | 15.56 (0.06) | 1004 (-49.34%) |
| 2025-07-08 | 37.75 (-1.31%) | 11846 | -95 | 101 | -25 | 2 | 0.85% | 15.5 (-0.12) | 1982 (42.1%) |
| 2025-07-07 | 38.25 (-0.52%) | 11941 | -20 | 126 | 3 | 0 | 1.06% | 15.62 (-0.03) | 1395 (-69.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 49.0 (1.34%) | 13736 | -135 | 39 | -2 | 0.28% | 17.86 (-0.17) | 30995 (-38.42%) |
| 2026-06-26 | 48.35 (-1.02%) | 13871 | -540 | 41 | 2 | 0.3% | 18.03 (-0.7) | 50334 (-8.23%) |
| 2026-06-18 | 48.85 (6.2%) | 14411 | 264 | 39 | -71 | 0.27% | 18.73 (0.34) | 54848 (-0.01%) |
| 2026-06-12 | 46.0 (-5.93%) | 14147 | -245 | 110 | -160 | 0.78% | 18.39 (-0.32) | 54853 (-58.29%) |
| 2026-06-05 | 48.9 (15.47%) | 14392 | 2077 | 270 | 247 | 1.88% | 18.71 (2.7) | 131525 (164.9%) |
| 2026-05-29 | 42.35 (-2.76%) | 12315 | 529 | 23 | -24 | 0.19% | 16.01 (0.69) | 49651 (5.74%) |
| 2026-05-22 | 43.55 (3.2%) | 11786 | -450 | 47 | 19 | 0.4% | 15.32 (-0.59) | 46954 (17.92%) |
| 2026-05-15 | 42.2 (7.24%) | 12236 | -364 | 28 | 24 | 0.23% | 15.91 (-0.47) | 39817 (68.31%) |
| 2026-05-08 | 39.35 (-2.36%) | 12600 | 181 | 4 | -9 | 0.03% | 16.38 (0.24) | 23658 (-20.49%) |
| 2026-04-30 | 40.3 (4.68%) | 12419 | 1144 | 13 | 4 | 0.1% | 16.14 (1.48) | 29754 (40.91%) |
| 2026-04-24 | 38.5 (2.26%) | 11275 | -297 | 9 | 9 | 0.08% | 14.66 (-0.38) | 21115 (142.1%) |
| 2026-04-17 | 37.65 (2.73%) | 11572 | -610 | 0 | -16 | 0.0% | 15.04 (-0.82) | 8721 (101.85%) |
| 2026-04-10 | 36.65 (3.53%) | 12182 | -108 | 16 | -4 | 0.13% | 15.86 (-0.14) | 4320 (-14.7%) |
| 2026-04-02 | 35.4 (-4.19%) | 12290 | -276 | 20 | 10 | 0.16% | 16.0 (-0.36) | 5065 (-11.49%) |
| 2026-03-27 | 36.95 (-2.64%) | 12566 | 306 | 10 | -3 | 0.08% | 16.36 (0.4) | 5722 (-16.91%) |
| 2026-03-20 | 37.95 (1.34%) | 12260 | -125 | 13 | -4 | 0.11% | 15.96 (-0.16) | 6887 (-0.98%) |
| 2026-03-13 | 37.45 (-1.71%) | 12385 | -59 | 17 | -9 | 0.14% | 16.12 (-0.08) | 6956 (-29.73%) |
| 2026-03-06 | 38.1 (-4.15%) | 12444 | -481 | 26 | -32 | 0.21% | 16.2 (-0.63) | 9899 (-7.39%) |
| 2026-02-26 | 39.75 (3.52%) | 12925 | -142 | 58 | 21 | 0.45% | 16.83 (-0.18) | 10689 (152.57%) |
| 2026-02-11 | 38.4 (2.54%) | 13067 | -526 | 37 | 5 | 0.28% | 17.01 (-0.69) | 4232 (-65.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-06 | 37.45 (-4.22%) | 13593 | -791 | 32 | -58 | 0.24% | 17.7 (-1.03) | 12217 (-57.64%) |
| 2026-01-30 | 39.1 (-9.39%) | 14384 | -90 | 90 | -62 | 0.63% | 18.73 (-0.11) | 28843 (-55.73%) |
| 2026-01-23 | 43.15 (7.47%) | 14474 | 2307 | 152 | 72 | 1.05% | 18.84 (3.0) | 65156 (307.67%) |
| 2026-01-16 | 40.15 (-0.74%) | 12167 | -499 | 80 | 25 | 0.66% | 15.84 (-0.65) | 15982 (43.99%) |
| 2026-01-09 | 40.45 (-1.46%) | 12666 | -82 | 55 | 7 | 0.43% | 16.49 (-0.11) | 11100 (303.52%) |
| 2026-01-02 | 41.05 (1.11%) | 12748 | 120 | 48 | 27 | 0.38% | 16.6 (0.16) | 2750 (-53.34%) |
| 2025-12-26 | 40.6 (0.37%) | 12628 | 73 | 21 | -12 | 0.17% | 16.44 (0.09) | 5895 (-22.13%) |
| 2025-12-19 | 40.45 (-2.88%) | 12555 | -131 | 33 | 6 | 0.26% | 16.35 (-0.17) | 7571 (-5.17%) |
| 2025-12-12 | 41.65 (-2.69%) | 12686 | -440 | 27 | -6 | 0.21% | 16.52 (-0.57) | 7984 (-61.58%) |
| 2025-12-05 | 42.8 (-1.5%) | 13126 | 1086 | 33 | 2 | 0.25% | 17.09 (1.41) | 20783 (87.16%) |
| 2025-11-28 | 43.45 (4.7%) | 12040 | 9 | 31 | 4 | 0.26% | 15.68 (0.02) | 11104 (-2.62%) |
| 2025-11-21 | 41.5 (-1.89%) | 12031 | -454 | 27 | -9 | 0.22% | 15.66 (-0.59) | 11403 (-33.44%) |
| 2025-11-14 | 42.3 (-4.41%) | 12485 | -1270 | 36 | -19 | 0.29% | 16.25 (-1.66) | 17131 (-49.79%) |
| 2025-11-07 | 44.25 (-10.88%) | 13755 | -330 | 55 | -2 | 0.4% | 17.91 (-0.43) | 34122 (40.67%) |
| 2025-10-31 | 49.65 (1.02%) | 14085 | 538 | 57 | -13 | 0.4% | 18.34 (0.7) | 24257 (10.93%) |
| 2025-10-23 | 49.15 (4.13%) | 13547 | 301 | 70 | -21 | 0.52% | 17.64 (0.31) | 21867 (3.54%) |
| 2025-10-17 | 47.2 (-6.16%) | 13246 | -994 | 91 | -73 | 0.69% | 17.33 (-1.3) | 21121 (79.37%) |
| 2025-10-09 | 50.3 (-1.18%) | 14240 | -190 | 164 | -14 | 1.15% | 18.63 (-0.25) | 11774 (-34.74%) |
| 2025-10-03 | 50.9 (-0.39%) | 14430 | -113 | 178 | -24 | 1.23% | 18.88 (-0.15) | 18043 (-55.76%) |
| 2025-09-26 | 51.1 (-4.31%) | 14543 | -750 | 202 | -56 | 1.39% | 19.03 (-0.98) | 40790 (-54.42%) |
| 2025-09-19 | 53.4 (-9.18%) | 15293 | -3600 | 258 | -133 | 1.69% | 20.01 (-4.71) | 89495 (-54.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-12 | 58.8 (-0.51%) | 18893 | -2531 | 391 | -3 | 2.07% | 24.72 (-3.31) | 197467 (1.02%) |
| 2025-09-05 | 59.1 (17.5%) | 21424 | 5554 | 394 | 394 | 1.84% | 28.03 (7.27) | 195478 (32.44%) |
| 2025-08-29 | 50.3 (5.89%) | 15870 | -2011 | 0 | -246 | 0.0% | 20.76 (-2.63) | 147603 (-14.03%) |
| 2025-08-22 | 47.5 (1.71%) | 17881 | 3441 | 246 | 57 | 1.38% | 23.39 (4.5) | 171693 (96.69%) |
| 2025-08-15 | 46.7 (10.14%) | 14440 | -309 | 189 | 31 | 1.31% | 18.89 (-0.41) | 87291 (-27.34%) |
| 2025-08-08 | 42.4 (4.43%) | 14749 | 2944 | 158 | 46 | 1.07% | 19.3 (3.86) | 120137 (538.4%) |
| 2025-08-01 | 40.6 (3.18%) | 11805 | 622 | 112 | 0 | 0.95% | 15.44 (0.81) | 18818 (-9.21%) |
| 2025-07-25 | 39.35 (-0.88%) | 11183 | -128 | 112 | -5 | 1.0% | 14.63 (-0.17) | 20727 (88.79%) |
| 2025-07-18 | 39.7 (1.93%) | 11311 | -799 | 117 | -6 | 1.03% | 14.8 (-1.04) | 10979 (-7.32%) |
| 2025-07-11 | 38.95 (1.3%) | 12110 | 149 | 123 | 0 | 1.02% | 15.84 (0.19) | 11846 (0.7%) |
| 2025-07-04 | 38.45 (-3.75%) | 11961 | 212 | 123 | -8 | 1.03% | 15.65 (0.28) | 11764 (-1.94%) |
| 2025-06-27 | 39.95 (3.1%) | 11749 | 37 | 131 | 11 | 1.11% | 15.37 (0.05) | 11996 (2.59%) |
| 2025-06-20 | 38.75 (-1.4%) | 11712 | -31 | 120 | 2 | 1.02% | 15.32 (-0.04) | 11693 (-66.59%) |
| 2025-06-13 | 39.3 (0.38%) | 11743 | -402 | 118 | 16 | 1.0% | 15.36 (-0.53) | 35003 (89.1%) |
| 2025-06-06 | 39.15 (-2.97%) | 12145 | -792 | 102 | -17 | 0.84% | 15.89 (-1.04) | 18510 (-32.09%) |
| 2025-05-29 | 40.35 (0.5%) | 12937 | 192 | 119 | 12 | 0.92% | 16.93 (0.26) | 27255 (6.99%) |
| 2025-05-23 | 40.15 (-3.14%) | 12745 | 129 | 107 | -106 | 0.84% | 16.67 (0.16) | 25475 (-59.78%) |
| 2025-05-16 | 41.45 (14.82%) | 12616 | 955 | 213 | 182 | 1.69% | 16.51 (1.25) | 63344 (266.73%) |
| 2025-05-09 | 36.1 (-0.82%) | 11661 | -133 | 31 | -52 | 0.27% | 15.26 (-0.17) | 17272 (-45.15%) |
| 2025-05-02 | 36.4 (6.9%) | 11794 | 826 | 83 | 72 | 0.7% | 15.43 (1.08) | 31492 (156.48%) |
| 2025-04-25 | 34.05 (1.19%) | 10968 | -150 | 11 | 9 | 0.1% | 14.35 (-0.2) | 12278 (-18.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-18 | 33.65 (4.67%) | 11118 | -228 | 2 | 2 | 0.02% | 14.55 (-0.29) | 15130 (-23.22%) |
| 2025-04-11 | 32.15 (-17.56%) | 11346 | -4194 | 0 | -498 | 0.0% | 14.84 (-5.49) | 19704 (42.01%) |
| 2025-04-02 | 39.0 (-3.11%) | 15540 | -1113 | 498 | -117 | 3.2% | 20.33 (-1.45) | 13875 (-57.56%) |
| 2025-03-28 | 40.25 (-8.42%) | 16653 | -1107 | 615 | -328 | 3.69% | 21.78 (-1.45) | 32695 (-44.8%) |
| 2025-03-21 | 43.95 (3.05%) | 17760 | -766 | 943 | 51 | 5.31% | 23.23 (-1.0) | 59235 (3.92%) |
| 2025-03-14 | 42.65 (-2.74%) | 18526 | -801 | 892 | -199 | 4.81% | 24.23 (-1.05) | 57001 (-59.49%) |
| 2025-03-07 | 43.85 (-9.21%) | 19327 | -1533 | 1091 | -891 | 5.64% | 25.28 (-2.01) | 140716 (-58.39%) |
| 2025-02-27 | 48.3 (17.95%) | 20860 | 6404 | 1982 | 1356 | 9.5% | 27.29 (8.38) | 338192 (503.97%) |
| 2025-02-21 | 40.95 (3.8%) | 14456 | 633 | 626 | 45 | 4.33% | 18.91 (0.83) | 55995 (11.53%) |
| 2025-02-14 | 39.45 (-3.31%) | 13823 | 627 | 581 | 75 | 4.2% | 18.08 (0.82) | 50207 (-22.31%) |
| 2025-02-07 | 40.8 (10.87%) | 13196 | 1867 | 506 | 193 | 3.83% | 17.26 (2.44) | 64628 (433.62%) |
| 2025-01-22 | 36.8 (2.22%) | 11329 | 71 | 313 | -30 | 2.76% | 14.82 (0.09) | 12111 (-33.44%) |
| 2025-01-17 | 36.0 (-0.41%) | 11258 | -612 | 343 | -277 | 3.05% | 14.73 (-0.8) | 18196 (-61.79%) |
| 2025-01-10 | 36.15 (-4.74%) | 11870 | 126 | 620 | -695 | 5.22% | 15.53 (0.17) | 47627 (24.23%) |
| 2025-01-03 | 37.95 (-0.52%) | 11744 | -579 | 1315 | 364 | 11.2% | 15.36 (-0.76) | 38336 (-12.03%) |
| 2024-12-31 | 38.15 (-5.1%) | 12323 | 50 | 951 | -2164 | 7.72% | 16.12 (-1.49) | 43580 (-76.35%) |
| 2024-12-27 | 40.2 (22.37%) | 12273 | 3405 | 3115 | 2116 | 25.38% | 17.61 (4.89) | 184277 (416.0%) |
| 2024-12-20 | 32.85 (10.05%) | 8868 | 731 | 999 | 849 | 11.27% | 12.72 (1.05) | 35712 (744.08%) |
| 2024-12-13 | 29.85 (-5.69%) | 8137 | -100 | 150 | 57 | 1.84% | 11.67 (-0.15) | 4230 (20.1%) |
| 2024-12-06 | 31.65 (-1.09%) | 8237 | -69 | 93 | 93 | 1.13% | 11.82 (-0.1) | 3522 (3.81%) |
| 2024-11-29 | 32.0 (-1.54%) | 8306 | -371 | 0 | -19 | 0.0% | 11.92 (-0.53) | 3393 (14.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 32.5 (-0.46%) | 8677 | -194 | 19 | -2 | 0.22% | 12.45 (-0.28) | 2952 (-19.29%) |
| 2024-11-15 | 32.65 (-3.55%) | 8871 | -174 | 21 | 14 | 0.24% | 12.73 (-0.25) | 3658 (44.06%) |
| 2024-11-08 | 33.85 (0.0%) | 9045 | -76 | 7 | 0 | 0.08% | 12.98 (-0.11) | 2539 (-1.53%) |
| 2024-11-01 | 33.85 (-1.6%) | 9121 | -75 | 7 | -1 | 0.08% | 13.09 (-0.1) | 2578 (-27.74%) |
| 2024-10-25 | 34.4 (0.29%) | 9196 | 83 | 8 | 3 | 0.09% | 13.19 (0.12) | 3568 (-4.09%) |
| 2024-10-18 | 34.3 (1.18%) | 9113 | -79 | 5 | -21 | 0.05% | 13.07 (-0.12) | 3720 (12.25%) |
| 2024-10-11 | 33.9 (-2.31%) | 9192 | -30 | 26 | 12 | 0.28% | 13.19 (-0.04) | 3314 (38.72%) |
| 2024-10-04 | 34.7 (-2.39%) | 9222 | -20 | 14 | 8 | 0.15% | 13.23 (-0.03) | 2389 (-47.75%) |
| 2024-09-27 | 35.55 (0.85%) | 9242 | 10 | 6 | 0 | 0.06% | 13.26 (0.01) | 4572 (24.91%) |
| 2024-09-20 | 35.25 (-0.56%) | 9232 | 16 | 6 | 6 | 0.06% | 13.25 (0.03) | 3660 (-17.06%) |
| 2024-09-13 | 35.45 (-0.98%) | 9216 | 55 | 0 | -26 | 0.0% | 13.22 (0.08) | 4414 (-38.25%) |
| 2024-09-06 | 35.8 (-6.16%) | 9161 | -78 | 26 | -172 | 0.28% | 13.14 (-0.12) | 7148 (-59.05%) |
| 2024-08-30 | 38.15 (1.87%) | 9239 | -105 | 198 | 2 | 2.14% | 13.26 (-0.15) | 17456 (-16.46%) |
| 2024-08-23 | 37.45 (5.94%) | 9344 | 447 | 196 | 148 | 2.1% | 13.41 (0.65) | 20895 (184.26%) |
| 2024-08-16 | 35.35 (2.32%) | 8897 | 5 | 48 | 6 | 0.54% | 12.76 (0.0) | 7350 (-40.52%) |
| 2024-08-09 | 34.55 (-7.25%) | 8892 | -1644 | 42 | 14 | 0.47% | 12.76 (-2.36) | 12358 (45.63%) |
| 2024-08-02 | 37.25 (-0.67%) | 10536 | -310 | 28 | -7 | 0.27% | 15.12 (-0.44) | 8486 (17.11%) |
| 2024-07-26 | 37.5 (-4.46%) | 10846 | -251 | 35 | -27 | 0.32% | 15.56 (-0.36) | 7246 (-55.13%) |
| 2024-07-19 | 39.25 (-6.99%) | 11097 | -368 | 62 | -39 | 0.56% | 15.92 (-0.53) | 16150 (-60.39%) |
| 2024-07-12 | 42.2 (0.72%) | 11465 | -290 | 101 | 30 | 0.88% | 16.45 (-0.42) | 40768 (4.48%) |
| 2024-07-05 | 41.9 (5.01%) | 11755 | -157 | 71 | -49 | 0.6% | 16.87 (-0.22) | 39020 (141.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 39.9 (1.14%) | 11912 | -942 | 120 | 27 | 1.01% | 17.09 (-1.35) | 16154 (-11.18%) |
| 2024-06-21 | 39.45 (-2.35%) | 12854 | 54 | 93 | -26 | 0.72% | 18.44 (0.08) | 18188 (-13.32%) |
| 2024-06-14 | 40.4 (-6.05%) | 12800 | 463 | 119 | -60 | 0.93% | 18.36 (0.66) | 20984 (-69.18%) |
| 2024-06-07 | 43.0 (-0.69%) | 12337 | -620 | 179 | -3 | 1.45% | 17.7 (-0.89) | 68085 (-1.02%) |
| 2024-05-31 | 43.3 (2.24%) | 12957 | -545 | 182 | 34 | 1.4% | 18.59 (-0.78) | 68784 (-13.47%) |
| 2024-05-24 | 42.35 (1.19%) | 13502 | 235 | 148 | -30 | 1.1% | 19.37 (0.34) | 79490 (-18.63%) |
| 2024-05-17 | 41.85 (8.42%) | 13267 | 4137 | 178 | 77 | 1.34% | 19.03 (5.93) | 97695 (295.02%) |
| 2024-05-10 | 38.6 (1.98%) | 9130 | 496 | 101 | 0 | 1.11% | 13.1 (0.71) | 24731 (114.22%) |
| 2024-05-03 | 37.85 (-3.07%) | 8634 | -492 | 101 | -126 | 1.17% | 12.39 (-0.7) | 11545 (-69.22%) |
| 2024-04-26 | 39.05 (4.55%) | 9126 | 100 | 227 | 158 | 2.49% | 13.09 (0.14) | 37506 (-29.66%) |
| 2024-04-19 | 37.35 (-8.9%) | 9026 | -1813 | 69 | -94 | 0.76% | 12.95 (-2.6) | 53323 (-35.64%) |
| 2024-04-12 | 41.0 (8.61%) | 10839 | 1690 | 163 | 163 | 1.5% | 15.55 (2.42) | 82847 (154.55%) |
| 2024-04-03 | 37.75 (5.01%) | 9149 | -786 | 0 | -42 | 0.0% | 13.13 (-1.12) | 32547 (-56.85%) |
| 2024-03-29 | 35.95 (-0.55%) | 9935 | 157 | 42 | -49 | 0.42% | 14.25 (0.22) | 75432 (134.28%) |
| 2024-03-22 | 36.15 (9.05%) | 9778 | 1633 | 91 | 47 | 0.93% | 14.03 (2.34) | 32196 (374.05%) |
| 2024-03-15 | 33.15 (-1.34%) | 8145 | -358 | 44 | -227 | 0.54% | 11.69 (-0.51) | 6791 (-34.21%) |
| 2024-03-08 | 33.6 (-3.59%) | 8503 | -440 | 271 | 251 | 3.19% | 12.2 (-0.63) | 10324 (80.96%) |
| 2024-03-01 | 34.85 (-0.14%) | 8943 | -75 | 20 | -5 | 0.22% | 12.83 (-0.11) | 5705 (-35.51%) |
| 2024-02-23 | 34.9 (-4.25%) | 9018 | -68 | 25 | -4 | 0.28% | 12.94 (-0.1) | 8846 (98.41%) |
| 2024-02-16 | 36.45 (0.14%) | 9086 | -75 | 29 | -11 | 0.32% | 13.04 (-0.1) | 4458 (117.89%) |
| 2024-02-05 | 36.4 (0.69%) | 9161 | -322 | 40 | -9 | 0.44% | 13.14 (-0.47) | 2046 (-82.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 36.15 (-0.82%) | 9483 | 31 | 49 | -15 | 0.52% | 13.61 (0.05) | 11954 (-68.86%) |
| 2024-01-26 | 36.45 (3.26%) | 9452 | -205 | 64 | 35 | 0.68% | 13.56 (-0.3) | 38388 (261.32%) |
| 2024-01-19 | 35.3 (2.92%) | 9657 | 231 | 29 | -2 | 0.3% | 13.86 (0.34) | 10624 (17.73%) |
| 2024-01-12 | 34.3 (-6.67%) | 9426 | -327 | 31 | -60 | 0.33% | 13.52 (-0.47) | 9024 (7.26%) |
| 2024-01-05 | 36.75 (-1.61%) | 9753 | -236 | 91 | -29 | 0.93% | 13.99 (-0.34) | 8414 (31.78%) |
| 2023-12-29 | 37.35 (0.54%) | 9989 | -163 | 120 | 0 | 1.2% | 14.33 (-0.24) | 6384 (-46.46%) |
| 2023-12-22 | 37.15 (0.54%) | 10152 | -696 | 120 | -41 | 1.18% | 14.57 (-0.99) | 11925 (-31.78%) |
| 2023-12-15 | 36.95 (-3.65%) | 10848 | -246 | 161 | -206 | 1.48% | 15.56 (-0.36) | 17480 (-39.84%) |
| 2023-12-08 | 38.35 (-0.52%) | 11094 | 113 | 367 | -16 | 3.31% | 15.92 (0.17) | 29058 (-15.8%) |
| 2023-12-01 | 38.55 (-3.02%) | 10981 | -2486 | 383 | -92 | 3.49% | 15.75 (-3.57) | 34512 (-73.77%) |
| 2023-11-24 | 39.75 (11.34%) | 13467 | 6350 | 475 | 424 | 3.53% | 19.32 (9.11) | 131594 (647.09%) |
| 2023-11-17 | 35.7 (7.85%) | 7117 | -699 | 51 | 37 | 0.72% | 10.21 (-1.0) | 17614 (269.9%) |
| 2023-11-10 | 33.1 (-1.93%) | 7816 | -325 | 14 | -36 | 0.18% | 11.21 (-0.47) | 4761 (-21.92%) |
| 2023-11-03 | 33.75 (-0.59%) | 8141 | 324 | 50 | 18 | 0.61% | 11.68 (0.46) | 6098 (-56.38%) |
| 2023-10-27 | 33.95 (0.59%) | 7817 | -42 | 32 | 11 | 0.41% | 11.22 (-0.06) | 13979 (22.03%) |
| 2023-10-20 | 33.75 (-3.16%) | 7859 | 244 | 21 | 0 | 0.27% | 11.28 (0.35) | 11455 (37.4%) |
| 2023-10-13 | 34.85 (2.05%) | 7615 | -157 | 21 | 16 | 0.28% | 10.93 (-0.22) | 8337 (5.12%) |
| 2023-10-06 | 34.15 (2.25%) | 7772 | 198 | 5 | 4 | 0.06% | 11.15 (0.28) | 7931 (169.02%) |
| 2023-09-28 | 33.4 (0.0%) | 7574 | -334 | 1 | -1 | 0.01% | 10.87 (-0.48) | 2948 (-63.88%) |
| 2023-09-22 | 33.4 (-3.47%) | 7908 | -47 | 2 | 2 | 0.03% | 11.35 (-0.06) | 8162 (28.72%) |
| 2023-09-15 | 34.6 (-3.22%) | 7955 | -43 | 0 | -33 | 0.0% | 11.41 (-0.06) | 6341 (-55.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 35.75 (-0.97%) | 7998 | -320 | 33 | -2 | 0.41% | 11.47 (-0.46) | 14190 (-16.72%) |
| 2023-09-01 | 36.1 (6.8%) | 8318 | 452 | 35 | 11 | 0.42% | 11.93 (0.64) | 17039 (216.6%) |
| 2023-08-25 | 33.8 (1.2%) | 7866 | -678 | 24 | 18 | 0.31% | 11.29 (-0.97) | 5381 (-21.68%) |
| 2023-08-18 | 33.4 (0.6%) | 8544 | -900 | 6 | 0 | 0.07% | 12.26 (-1.29) | 6871 (32.77%) |
| 2023-08-11 | 33.2 (-2.92%) | 9444 | -340 | 6 | -17 | 0.06% | 13.55 (-0.49) | 5175 (-45.84%) |
| 2023-08-04 | 34.2 (-2.98%) | 9784 | -454 | 23 | 5 | 0.24% | 14.04 (-0.65) | 9556 (-75.01%) |
| 2023-07-28 | 35.25 (5.22%) | 10238 | 757 | 18 | 17 | 0.18% | 14.69 (1.09) | 38244 (608.08%) |
| 2023-07-21 | 33.5 (0.9%) | 9481 | -71 | 1 | -8 | 0.01% | 13.6 (-0.1) | 5401 (-1.71%) |
| 2023-07-14 | 33.2 (-1.78%) | 9552 | -272 | 9 | -14 | 0.09% | 13.7 (-0.39) | 5494 (-10.97%) |
| 2023-07-07 | 33.8 (-0.88%) | 9824 | 18 | 23 | 14 | 0.23% | 14.09 (0.02) | 6171 (30.48%) |
| 2023-06-30 | 34.1 (-3.13%) | 9806 | -343 | 9 | -13 | 0.09% | 14.07 (-0.49) | 4730 (26.2%) |
| 2023-06-21 | 35.2 (-2.09%) | 10149 | -360 | 22 | -2 | 0.22% | 14.56 (-0.52) | 3748 (-74.21%) |
| 2023-06-16 | 35.95 (0.42%) | 10509 | -76 | 24 | -5 | 0.23% | 15.08 (-0.11) | 14531 (56.98%) |
| 2023-06-09 | 35.8 (-0.42%) | 10585 | -460 | 29 | -57 | 0.27% | 15.19 (-0.66) | 9256 (-60.77%) |
| 2023-06-02 | 35.95 (6.2%) | 11045 | 734 | 86 | 66 | 0.78% | 15.85 (1.06) | 23598 (383.85%) |
| 2023-05-26 | 33.85 (-1.17%) | 10311 | -220 | 20 | 2 | 0.19% | 14.79 (-0.32) | 4877 (-56.13%) |
| 2023-05-19 | 34.25 (3.16%) | 10531 | 92 | 18 | 14 | 0.17% | 15.11 (0.13) | 11117 (144.32%) |
| 2023-05-12 | 33.2 (0.91%) | 10439 | -140 | 4 | -17 | 0.04% | 14.98 (-0.2) | 4550 (45.75%) |
| 2023-05-05 | 32.9 (-1.35%) | 10579 | 65 | 21 | -4 | 0.2% | 15.18 (0.1) | 3122 (-53.67%) |
| 2023-04-28 | 33.35 (-1.62%) | 10514 | -384 | 25 | 5 | 0.24% | 15.08 (-0.56) | 6738 (-29.72%) |
| 2023-04-21 | 33.9 (-4.78%) | 10898 | -587 | 20 | 20 | 0.18% | 15.64 (-0.84) | 9587 (-43.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 35.6 (0.99%) | 11485 | 145 | 0 | -70 | 0.0% | 16.48 (0.21) | 16930 (573.22%) |
| 2023-04-07 | 35.25 (-1.4%) | 11340 | 72 | 70 | -25 | 0.62% | 16.27 (0.1) | 2514 (-68.84%) |
| 2023-03-31 | 35.75 (0.56%) | 11268 | -89 | 95 | -29 | 0.84% | 16.17 (-0.12) | 8071 (-61.77%) |
| 2023-03-24 | 35.55 (6.76%) | 11357 | 56 | 124 | -52 | 1.09% | 16.29 (0.08) | 21110 (131.25%) |
| 2023-03-17 | 33.3 (-3.76%) | 11301 | -103 | 176 | -21 | 1.56% | 16.21 (-0.15) | 9128 (-67.97%) |
| 2023-03-10 | 34.6 (1.02%) | 11404 | 1142 | 197 | 65 | 1.73% | 16.36 (1.64) | 28505 (699.54%) |
| 2023-03-03 | 34.25 (-0.72%) | 10262 | -97 | 132 | -8 | 1.29% | 14.72 (-0.14) | 3565 (-37.94%) |
| 2023-02-24 | 34.5 (-0.29%) | 10359 | 9 | 140 | -35 | 1.35% | 14.86 (0.01) | 5744 (27.8%) |
| 2023-02-17 | 34.6 (0.73%) | 10350 | -168 | 175 | 16 | 1.69% | 14.85 (-0.24) | 4494 (-76.34%) |
| 2023-02-10 | 34.35 (-1.43%) | 10518 | -510 | 159 | -44 | 1.51% | 15.09 (-0.73) | 19001 (20.83%) |
| 2023-02-03 | 34.85 (8.06%) | 11028 | 763 | 203 | -36 | 1.84% | 15.82 (1.09) | 15725 (880.84%) |
| 2023-01-17 | 32.25 (1.1%) | 10265 | -58 | 239 | -44 | 2.33% | 14.73 (-0.08) | 1603 (-76.05%) |
| 2023-01-13 | 31.9 (-5.34%) | 10323 | -429 | 283 | -30 | 2.74% | 14.81 (-0.62) | 6692 (116.86%) |
| 2023-01-06 | 33.7 (1.81%) | 10752 | -41 | 313 | -13 | 2.91% | 15.43 (-0.05) | 3086 (-22.15%) |