- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 36.3 (-1.49%) | 10333 | -182 | 121 | 30 | 0 | 1.17% | 14.82 (-0.27) | 3920 (-20.54%) | 1.41% | 29.99% | 44.16% |
2024-03-27 | 36.85 (1.66%) | 10515 | 0 | 91 | -52 | 4 | 0.87% | 15.09 (0.0) | 4933 (-73.69%) | 1.77% | 30.3% | 43.33% |
2024-03-26 | 36.25 (-6.33%) | 10515 | -1388 | 143 | -17 | 0 | 1.36% | 15.09 (-1.99) | 18754 (-58.51%) | 6.73% | 31.77% | 42.22% |
2024-03-25 | 38.7 (7.05%) | 11903 | 2125 | 160 | 69 | 0 | 1.34% | 17.08 (3.05) | 45204 (318.42%) | 16.21% | 27.46% | 35.95% |
2024-03-22 | 36.15 (2.84%) | 9778 | 830 | 91 | 15 | 0 | 0.93% | 14.03 (1.19) | 10803 (126.02%) | 3.88% | 11.55% | 20.7% |
2024-03-21 | 35.15 (-1.13%) | 8948 | -173 | 76 | 31 | 0 | 0.85% | 12.84 (-0.25) | 4780 (-47.12%) | 1.71% | 7.92% | 17.27% |
2024-03-20 | 35.55 (2.3%) | 9121 | 495 | 45 | -1 | 0 | 0.49% | 13.09 (0.71) | 9039 (34.21%) | 3.24% | 6.66% | 16.09% |
2024-03-19 | 34.75 (4.04%) | 8626 | 457 | 46 | 2 | 0 | 0.53% | 12.38 (0.66) | 6735 (702.6%) | 2.42% | 4.12% | 13.55% |
2024-03-18 | 33.4 (0.75%) | 8169 | 24 | 44 | 0 | 0 | 0.54% | 11.72 (0.03) | 839 (22.56%) | 0.3% | 2.12% | 11.66% |
2024-03-15 | 33.15 (-0.3%) | 8145 | -48 | 44 | 0 | 0 | 0.54% | 11.69 (-0.06) | 684 (-45.78%) | 0.25% | 2.44% | 12.0% |
2024-03-14 | 33.25 (0.0%) | 8193 | -70 | 44 | -1 | 0 | 0.54% | 11.75 (-0.11) | 1262 (-35.81%) | 0.45% | 2.95% | 12.71% |
2024-03-13 | 33.25 (-2.49%) | 8263 | -75 | 45 | -33 | 0 | 0.54% | 11.86 (-0.1) | 1967 (69.78%) | 0.71% | 3.43% | 12.99% |
2024-03-12 | 34.1 (1.19%) | 8338 | 45 | 78 | -25 | 0 | 0.94% | 11.96 (0.06) | 1158 (-32.58%) | 0.42% | 3.5% | 12.99% |
2024-03-11 | 33.7 (0.3%) | 8293 | -210 | 103 | -168 | 0 | 1.24% | 11.9 (-0.3) | 1718 (-18.79%) | 0.62% | 3.65% | 13.01% |
2024-03-08 | 33.6 (-1.18%) | 8503 | -90 | 271 | 212 | 0 | 3.19% | 12.2 (-0.13) | 2116 (-18.32%) | 0.76% | 3.7% | 12.88% |
2024-03-07 | 34.0 (-1.59%) | 8593 | -139 | 59 | 46 | 0 | 0.69% | 12.33 (-0.2) | 2590 (19.43%) | 0.93% | 3.3% | 12.65% |
2024-03-06 | 34.55 (-1.29%) | 8732 | -180 | 13 | -7 | 0 | 0.15% | 12.53 (-0.26) | 2169 (36.14%) | 0.78% | 2.94% | 13.86% |
2024-03-05 | 35.0 (-0.57%) | 8912 | -41 | 20 | -1 | 0 | 0.22% | 12.79 (-0.06) | 1593 (-14.11%) | 0.57% | 2.83% | 13.97% |
2024-03-04 | 35.2 (1.0%) | 8953 | 10 | 21 | 1 | 0 | 0.23% | 12.85 (0.02) | 1854 (87.14%) | 0.67% | 2.71% | 14.54% |
2024-03-01 | 34.85 (0.14%) | 8943 | -36 | 20 | -4 | 0 | 0.22% | 12.83 (-0.05) | 991 (-37.93%) | 0.36% | 3.01% | 16.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 34.8 (-0.43%) | 8979 | -29 | 24 | 1 | 0 | 0.27% | 12.88 (-0.04) | 1596 (-14.28%) | 0.57% | 3.1% | 22.84% |
2024-02-27 | 34.95 (-0.57%) | 9008 | -4 | 23 | -1 | 0 | 0.26% | 12.92 (-0.01) | 1862 (48.51%) | 0.67% | 3.06% | 24.68% |
2024-02-26 | 35.15 (0.72%) | 9012 | -6 | 24 | -1 | 0 | 0.27% | 12.93 (-0.01) | 1254 (-53.42%) | 0.45% | 3.09% | 24.88% |
2024-02-23 | 34.9 (-1.97%) | 9018 | -87 | 25 | -5 | 0 | 0.28% | 12.94 (-0.12) | 2693 (118.47%) | 0.97% | 3.17% | 24.96% |
2024-02-22 | 35.6 (0.0%) | 9105 | 93 | 30 | 0 | 0 | 0.33% | 13.06 (0.13) | 1232 (-17.64%) | 0.44% | 2.85% | 25.42% |
2024-02-21 | 35.6 (-0.14%) | 9012 | 40 | 30 | 0 | 0 | 0.33% | 12.93 (0.06) | 1496 (-23.2%) | 0.54% | 3.36% | 25.63% |
2024-02-20 | 35.65 (-2.19%) | 8972 | 36 | 30 | 0 | 0 | 0.33% | 12.87 (0.05) | 1948 (32.08%) | 0.7% | 3.56% | 25.43% |
2024-02-19 | 36.45 (0.0%) | 8936 | -150 | 30 | 1 | 0 | 0.34% | 12.82 (-0.22) | 1475 (-17.91%) | 0.53% | 3.57% | 25.35% |
2024-02-16 | 36.45 (3.4%) | 9086 | -249 | 29 | 2 | 0 | 0.32% | 13.04 (-0.35) | 1797 (-32.46%) | 0.64% | 3.47% | 25.21% |
2024-02-15 | 35.25 (-3.16%) | 9335 | 174 | 27 | -13 | 0 | 0.29% | 13.39 (0.25) | 2661 (30.05%) | 0.95% | 3.31% | 25.16% |
2024-02-05 | 36.4 (0.69%) | 9161 | -322 | 40 | -9 | 0 | 0.44% | 13.14 (-0.47) | 2046 (4.5%) | 0.73% | 2.88% | 25.07% |
2024-02-02 | 36.15 (-0.82%) | 9483 | -166 | 49 | -5 | 0 | 0.52% | 13.61 (-0.23) | 1958 (60.27%) | 0.7% | 4.29% | 25.1% |
2024-02-01 | 36.45 (-0.55%) | 9649 | -121 | 54 | -4 | 0 | 0.56% | 13.84 (-0.18) | 1221 (-9.22%) | 0.44% | 4.48% | 24.87% |
2024-01-31 | 36.65 (-0.95%) | 9770 | -54 | 58 | -33 | 0 | 0.59% | 14.02 (-0.07) | 1345 (-8.38%) | 0.48% | 5.19% | 25.17% |
2024-01-30 | 37.0 (-1.07%) | 9824 | 49 | 91 | -2 | 0 | 0.93% | 14.09 (0.07) | 1469 (-75.35%) | 0.53% | 7.04% | 25.17% |
2024-01-29 | 37.4 (2.61%) | 9775 | 323 | 93 | 29 | 0 | 0.95% | 14.02 (0.46) | 5959 (138.24%) | 2.14% | 13.49% | 25.97% |
2024-01-26 | 36.45 (-1.75%) | 9452 | -44 | 64 | -107 | 0 | 0.68% | 13.56 (-0.06) | 2501 (-21.42%) | 0.9% | 13.77% | 24.19% |
2024-01-25 | 37.1 (-0.4%) | 9496 | -57 | 171 | -17 | 0 | 1.8% | 13.62 (-0.09) | 3183 (-51.24%) | 1.14% | 13.74% | 23.72% |
2024-01-24 | 37.25 (-1.06%) | 9553 | -168 | 188 | 9 | 0 | 1.97% | 13.71 (-0.24) | 6528 (-66.41%) | 2.34% | 13.13% | 23.21% |
2024-01-23 | 37.65 (3.72%) | 9721 | -207 | 179 | 132 | 0 | 1.84% | 13.95 (-0.29) | 19433 (188.26%) | 6.97% | 12.21% | 21.27% |
2024-01-22 | 36.3 (2.83%) | 9928 | 271 | 47 | 18 | 0 | 0.47% | 14.24 (0.38) | 6741 (180.1%) | 2.42% | 5.9% | 14.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 35.3 (0.86%) | 9657 | 340 | 29 | -6 | 0 | 0.3% | 13.86 (0.49) | 2406 (61.73%) | 0.86% | 3.81% | 12.9% |
2024-01-18 | 35.0 (-0.57%) | 9317 | -30 | 35 | 3 | 0 | 0.38% | 13.37 (-0.04) | 1488 (-62.47%) | 0.53% | 3.57% | 12.59% |
2024-01-17 | 35.2 (1.29%) | 9347 | -80 | 32 | -2 | 0 | 0.34% | 13.41 (-0.12) | 3965 (115.95%) | 1.42% | 3.42% | 12.64% |
2024-01-16 | 34.75 (-0.86%) | 9427 | 53 | 34 | 2 | 0 | 0.36% | 13.53 (0.08) | 1836 (97.93%) | 0.66% | 2.6% | 12.18% |
2024-01-15 | 35.05 (2.19%) | 9374 | -52 | 32 | 1 | 0 | 0.34% | 13.45 (-0.07) | 927 (-46.12%) | 0.33% | 2.8% | 13.16% |
2024-01-12 | 34.3 (-1.58%) | 9426 | -60 | 31 | -9 | 0 | 0.33% | 13.52 (-0.09) | 1721 (56.98%) | 0.62% | 3.24% | 13.98% |
2024-01-11 | 34.85 (1.01%) | 9486 | 34 | 40 | -13 | 0 | 0.42% | 13.61 (0.05) | 1096 (-33.67%) | 0.39% | 3.09% | 14.22% |
2024-01-10 | 34.5 (-1.85%) | 9452 | -73 | 53 | -10 | 0 | 0.56% | 13.56 (-0.11) | 1653 (-31.1%) | 0.59% | 3.43% | 14.63% |
2024-01-09 | 35.15 (-2.5%) | 9525 | -202 | 63 | -9 | 0 | 0.66% | 13.67 (-0.29) | 2400 (11.51%) | 0.86% | 3.32% | 14.94% |
2024-01-08 | 36.05 (-1.9%) | 9727 | -26 | 72 | -19 | 0 | 0.74% | 13.96 (-0.03) | 2152 (65.66%) | 0.77% | 3.79% | 16.63% |
2024-01-05 | 36.75 (-1.08%) | 9753 | 29 | 91 | -22 | 0 | 0.93% | 13.99 (0.04) | 1299 (-36.81%) | 0.47% | 3.37% | 17.24% |
2024-01-04 | 37.15 (-1.2%) | 9724 | -186 | 113 | -8 | 0 | 1.16% | 13.95 (-0.27) | 2056 (52.75%) | 0.74% | 3.34% | 21.33% |
2024-01-03 | 37.6 (-1.05%) | 9910 | -161 | 121 | -10 | 0 | 1.22% | 14.22 (-0.23) | 1346 (-63.74%) | 0.48% | 3.23% | 21.83% |
2024-01-02 | 38.0 (1.74%) | 10071 | 82 | 131 | 11 | 0 | 1.3% | 14.45 (0.12) | 3712 (278.95%) | 1.33% | 3.15% | 22.52% |
2023-12-29 | 37.35 (-0.13%) | 9989 | -81 | 120 | -1 | 0 | 1.2% | 14.33 (-0.12) | 979 (-18.9%) | 0.35% | 2.29% | 23.26% |
2023-12-28 | 37.4 (-0.93%) | 10070 | -19 | 121 | 2 | 0 | 1.2% | 14.45 (-0.02) | 1207 (-31.09%) | 0.43% | 2.48% | 25.12% |
2023-12-27 | 37.75 (1.21%) | 10089 | 22 | 119 | 2 | 0 | 1.18% | 14.47 (0.03) | 1752 (55.84%) | 0.63% | 2.61% | 28.62% |
2023-12-26 | 37.3 (1.77%) | 10067 | -10 | 117 | 2 | 0 | 1.16% | 14.44 (-0.02) | 1124 (-14.79%) | 0.4% | 2.56% | 29.55% |
2023-12-25 | 36.65 (-1.35%) | 10077 | -75 | 115 | -5 | 0 | 1.14% | 14.46 (-0.11) | 1319 (-12.99%) | 0.47% | 3.12% | 30.65% |
2023-12-22 | 37.15 (-1.59%) | 10152 | 21 | 120 | -24 | 0 | 1.18% | 14.57 (0.03) | 1516 (-2.07%) | 0.54% | 4.28% | 33.35% |
2023-12-21 | 37.75 (0.4%) | 10131 | -50 | 144 | -6 | 0 | 1.42% | 14.54 (-0.07) | 1549 (-5.14%) | 0.56% | 4.89% | 35.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 37.6 (1.9%) | 10181 | -112 | 150 | -5 | 0 | 1.47% | 14.61 (-0.16) | 1633 (-38.84%) | 0.59% | 5.19% | 44.32% |
2023-12-19 | 36.9 (-0.81%) | 10293 | -235 | 155 | -32 | 0 | 1.51% | 14.77 (-0.33) | 2670 (-41.39%) | 0.96% | 5.41% | 55.49% |
2023-12-18 | 37.2 (0.68%) | 10528 | -320 | 187 | 26 | 0 | 1.78% | 15.1 (-0.46) | 4556 (41.74%) | 1.63% | 5.36% | 68.68% |
2023-12-15 | 36.95 (-1.73%) | 10848 | 122 | 161 | -123 | 0 | 1.48% | 15.56 (0.17) | 3214 (33.89%) | 1.15% | 6.27% | 76.27% |
2023-12-14 | 37.6 (1.62%) | 10726 | 75 | 284 | 3 | 0 | 2.65% | 15.39 (0.11) | 2400 (6.83%) | 0.86% | 6.5% | 76.45% |
2023-12-13 | 37.0 (-0.27%) | 10651 | -74 | 281 | 5 | 0 | 2.64% | 15.28 (-0.11) | 2247 (-10.82%) | 0.81% | 10.2% | 77.87% |
2023-12-12 | 37.1 (0.27%) | 10725 | 53 | 276 | -76 | 0 | 2.57% | 15.39 (0.08) | 2519 (-64.5%) | 0.9% | 10.62% | 78.32% |
2023-12-11 | 37.0 (-3.52%) | 10672 | -422 | 352 | -15 | 0 | 3.3% | 15.31 (-0.61) | 7097 (84.34%) | 2.55% | 10.9% | 78.41% |
2023-12-08 | 38.35 (0.39%) | 11094 | -186 | 367 | -8 | 0 | 3.31% | 15.92 (-0.26) | 3850 (-69.73%) | 1.38% | 10.42% | 76.32% |
2023-12-07 | 38.2 (0.13%) | 11280 | 1056 | 375 | -1 | 0 | 3.32% | 16.18 (1.51) | 12719 (270.67%) | 4.56% | 11.25% | 75.38% |
2023-12-06 | 38.15 (0.13%) | 10224 | 106 | 376 | 43 | 0 | 3.68% | 14.67 (0.15) | 3431 (4.4%) | 1.23% | 10.63% | 71.17% |
2023-12-05 | 38.1 (-0.52%) | 10118 | -273 | 333 | -34 | 0 | 3.29% | 14.52 (-0.39) | 3286 (-43.03%) | 1.18% | 10.95% | 70.2% |
2023-12-04 | 38.3 (-0.65%) | 10391 | -590 | 367 | -16 | 0 | 3.53% | 14.91 (-0.84) | 5769 (-6.44%) | 2.07% | 11.28% | 69.23% |
2023-12-01 | 38.55 (-2.03%) | 10981 | -1381 | 383 | -21 | 0 | 3.49% | 15.75 (-1.99) | 6167 (-43.79%) | 2.21% | 12.38% | 67.61% |
2023-11-30 | 39.35 (-0.13%) | 12362 | 405 | 404 | 0 | 0 | 3.27% | 17.74 (0.59) | 10971 (153.47%) | 3.94% | 13.14% | 65.69% |
2023-11-29 | 39.4 (-0.51%) | 11957 | -386 | 404 | 13 | 0 | 3.38% | 17.15 (-0.56) | 4328 (3.02%) | 1.55% | 18.3% | 62.06% |
2023-11-28 | 39.6 (1.54%) | 12343 | -334 | 391 | -15 | 1 | 3.17% | 17.71 (-0.48) | 4201 (-52.49%) | 1.51% | 28.5% | 61.06% |
2023-11-27 | 39.0 (-1.89%) | 12677 | -790 | 406 | -69 | 0 | 3.2% | 18.19 (-1.13) | 8843 (6.78%) | 3.17% | 41.14% | 60.08% |
2023-11-24 | 39.75 (-1.36%) | 13467 | -89 | 475 | -15 | 0 | 3.53% | 19.32 (-0.13) | 8281 (-67.36%) | 2.97% | 47.2% | 57.41% |
2023-11-23 | 40.3 (-1.23%) | 13556 | -1032 | 490 | 1 | 1 | 3.61% | 19.45 (-1.48) | 25374 (-22.56%) | 9.1% | 45.56% | 57.77% |
2023-11-22 | 40.8 (6.53%) | 14588 | 2526 | 489 | 155 | 0 | 3.35% | 20.93 (3.62) | 32764 (-16.93%) | 11.75% | 38.75% | 49.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 38.3 (-2.42%) | 12062 | 1818 | 334 | -36 | 0 | 2.77% | 17.31 (2.61) | 39441 (53.28%) | 14.15% | 28.24% | 38.02% |
2023-11-20 | 39.25 (9.94%) | 10244 | 3127 | 370 | 319 | 0 | 3.61% | 14.7 (4.49) | 25731 (591.98%) | 9.23% | 15.09% | 24.16% |
2023-11-17 | 35.7 (0.99%) | 7117 | -213 | 51 | 16 | 0 | 0.72% | 10.21 (-0.31) | 3718 (-41.59%) | 1.33% | 6.32% | 15.23% |
2023-11-16 | 35.35 (2.02%) | 7330 | -391 | 35 | 20 | 0 | 0.48% | 10.52 (-0.56) | 6365 (82.7%) | 2.28% | 5.43% | 14.37% |
2023-11-15 | 34.65 (2.21%) | 7721 | -213 | 15 | 7 | 0 | 0.19% | 11.08 (-0.3) | 3484 (26.11%) | 1.25% | 3.5% | 14.44% |
2023-11-14 | 33.9 (0.74%) | 7934 | 174 | 8 | 4 | 0 | 0.1% | 11.38 (0.25) | 2763 (115.42%) | 0.99% | 2.5% | 13.58% |
2023-11-13 | 33.65 (1.66%) | 7760 | -56 | 4 | -10 | 0 | 0.05% | 11.13 (-0.08) | 1282 (3.57%) | 0.46% | 1.72% | 12.93% |
2023-11-10 | 33.1 (-1.05%) | 7816 | -53 | 14 | 1 | 0 | 0.18% | 11.21 (-0.08) | 1238 (25.71%) | 0.44% | 1.71% | 13.02% |
2023-11-09 | 33.45 (-0.74%) | 7869 | 38 | 13 | -25 | 0 | 0.17% | 11.29 (0.05) | 985 (39.45%) | 0.35% | 1.56% | 14.8% |
2023-11-08 | 33.7 (-0.59%) | 7831 | -13 | 38 | -3 | 0 | 0.49% | 11.24 (-0.01) | 706 (19.48%) | 0.25% | 1.51% | 14.65% |
2023-11-07 | 33.9 (-0.59%) | 7844 | -44 | 41 | 0 | 0 | 0.52% | 11.25 (-0.07) | 591 (-52.34%) | 0.21% | 1.81% | 14.96% |
2023-11-06 | 34.1 (1.04%) | 7888 | -253 | 41 | -9 | 0 | 0.52% | 11.32 (-0.36) | 1240 (49.16%) | 0.44% | 2.12% | 15.26% |
2023-11-03 | 33.75 (-0.15%) | 8141 | 23 | 50 | -5 | 0 | 0.61% | 11.68 (0.03) | 831 (-1.49%) | 0.3% | 2.19% | 16.37% |
2023-11-02 | 33.8 (0.9%) | 8118 | 169 | 55 | 0 | 0 | 0.68% | 11.65 (0.25) | 844 (-44.94%) | 0.3% | 5.21% | 16.3% |
2023-11-01 | 33.5 (-0.45%) | 7949 | 164 | 55 | 7 | 0 | 0.69% | 11.4 (0.23) | 1533 (4.15%) | 0.55% | 5.39% | 16.31% |
2023-10-31 | 33.65 (-1.32%) | 7785 | -113 | 48 | 11 | 0 | 0.62% | 11.17 (-0.16) | 1472 (3.94%) | 0.53% | 5.47% | 15.99% |
2023-10-30 | 34.1 (0.44%) | 7898 | 81 | 37 | 5 | 0 | 0.47% | 11.33 (0.11) | 1416 (-84.71%) | 0.51% | 5.22% | 15.72% |
2023-10-27 | 33.95 (1.04%) | 7817 | 132 | 32 | 5 | 0 | 0.41% | 11.22 (0.19) | 9263 (585.98%) | 3.32% | 5.01% | 15.45% |
2023-10-26 | 33.6 (-2.75%) | 7685 | -97 | 27 | -2 | 0 | 0.35% | 11.03 (-0.13) | 1350 (-22.13%) | 0.48% | 2.16% | 12.46% |
2023-10-25 | 34.55 (2.37%) | 7782 | -51 | 29 | 8 | 1 | 0.37% | 11.16 (-0.08) | 1734 (116.32%) | 0.62% | 4.04% | 12.21% |
2023-10-24 | 33.75 (0.45%) | 7833 | -1 | 21 | -1 | 0 | 0.27% | 11.24 (0.0) | 801 (-3.36%) | 0.29% | 3.8% | 11.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 33.6 (-0.44%) | 7834 | -25 | 22 | 1 | 0 | 0.28% | 11.24 (-0.04) | 829 (-37.1%) | 0.3% | 3.86% | 12.03% |
2023-10-20 | 33.75 (-1.6%) | 7859 | 34 | 21 | -6 | 0 | 0.27% | 11.28 (0.05) | 1318 (-79.94%) | 0.47% | 4.11% | 12.08% |
2023-10-19 | 34.3 (1.93%) | 7825 | 76 | 27 | 8 | 0 | 0.35% | 11.23 (0.11) | 6572 (512.64%) | 2.36% | 5.86% | 12.62% |
2023-10-18 | 33.65 (0.15%) | 7749 | 32 | 19 | 16 | 0 | 0.25% | 11.12 (0.05) | 1072 (10.78%) | 0.38% | 3.7% | 11.1% |
2023-10-17 | 33.6 (-0.44%) | 7717 | 23 | 3 | -2 | 0 | 0.04% | 11.07 (0.03) | 968 (-36.39%) | 0.35% | 3.88% | 11.18% |
2023-10-16 | 33.75 (-3.16%) | 7694 | 79 | 5 | -16 | 0 | 0.06% | 11.04 (0.11) | 1522 (-75.43%) | 0.55% | 4.05% | 11.21% |
2023-10-13 | 34.85 (1.6%) | 7615 | 52 | 21 | 18 | 0 | 0.28% | 10.93 (0.08) | 6198 (1004.51%) | 2.22% | 5.06% | 11.15% |
2023-10-12 | 34.3 (0.59%) | 7563 | -11 | 3 | 0 | 0 | 0.04% | 10.85 (-0.02) | 561 (-64.44%) | 0.2% | 3.06% | 9.23% |
2023-10-11 | 34.1 (-0.15%) | 7574 | -198 | 3 | -2 | 0 | 0.04% | 10.87 (-0.28) | 1578 (11.06%) | 0.57% | 3.18% | 9.67% |
2023-10-06 | 34.15 (-1.44%) | 7772 | 88 | 5 | -29 | 0 | 0.06% | 11.15 (0.13) | 1420 (-67.24%) | 0.51% | 2.84% | 9.48% |
2023-10-05 | 34.65 (1.91%) | 7684 | 228 | 34 | 26 | 0 | 0.44% | 11.02 (0.32) | 4337 (583.55%) | 1.56% | 2.59% | 9.74% |
2023-10-04 | 34.0 (0.44%) | 7456 | -50 | 8 | 5 | 0 | 0.11% | 10.7 (-0.07) | 634 (-28.67%) | 0.23% | 1.28% | 9.31% |
2023-10-03 | 33.85 (0.0%) | 7506 | -37 | 3 | 1 | 0 | 0.04% | 10.77 (-0.05) | 889 (36.95%) | 0.32% | 1.37% | 10.84% |
2023-10-02 | 33.85 (1.35%) | 7543 | -31 | 2 | 1 | 0 | 0.03% | 10.82 (-0.05) | 649 (-7.69%) | 0.23% | 1.29% | 11.58% |
2023-09-28 | 33.4 (-0.15%) | 7574 | -160 | 1 | 0 | 0 | 0.01% | 10.87 (-0.23) | 703 (3.69%) | 0.25% | 1.4% | 14.72% |
2023-09-27 | 33.45 (-0.74%) | 7734 | 11 | 1 | -1 | 0 | 0.01% | 11.1 (0.02) | 678 (-25.41%) | 0.24% | 1.53% | 16.11% |
2023-09-26 | 33.7 (-0.74%) | 7723 | -112 | 2 | 0 | 0 | 0.03% | 11.08 (-0.16) | 909 (38.64%) | 0.33% | 1.64% | 16.27% |
2023-09-25 | 33.95 (1.65%) | 7835 | -73 | 2 | 0 | 0 | 0.03% | 11.24 (-0.11) | 656 (-30.71%) | 0.24% | 2.33% | 16.31% |
2023-09-22 | 33.4 (0.3%) | 7908 | 9 | 2 | 0 | 0 | 0.03% | 11.35 (0.02) | 947 (-12.65%) | 0.34% | 2.93% | 16.4% |
2023-09-21 | 33.3 (-1.19%) | 7899 | -22 | 2 | 2 | 0 | 0.03% | 11.33 (-0.03) | 1084 (11.49%) | 0.39% | 3.06% | 16.41% |
2023-09-20 | 33.7 (0.9%) | 7921 | -71 | 0 | -1 | 0 | 0.0% | 11.36 (-0.11) | 972 (-65.69%) | 0.35% | 3.05% | 16.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 33.4 (-4.16%) | 7992 | -99 | 1 | 1 | 0 | 0.01% | 11.47 (-0.14) | 2834 (22.0%) | 1.02% | 3.18% | 16.71% |
2023-09-18 | 34.85 (0.72%) | 8091 | 136 | 0 | 0 | 0 | 0.0% | 11.61 (0.2) | 2323 (77.77%) | 0.83% | 2.47% | 16.02% |
2023-09-15 | 34.6 (-0.14%) | 7955 | 34 | 0 | 0 | 0 | 0.0% | 11.41 (0.05) | 1307 (24.15%) | 0.47% | 2.27% | 15.41% |
2023-09-14 | 34.65 (0.58%) | 7921 | 17 | 0 | 0 | 0 | 0.0% | 11.36 (0.02) | 1052 (-21.86%) | 0.38% | 2.18% | 15.41% |
2023-09-13 | 34.45 (-1.43%) | 7904 | -78 | 0 | -10 | 0 | 0.0% | 11.34 (-0.11) | 1347 (58.12%) | 0.48% | 2.57% | 15.42% |
2023-09-12 | 34.95 (0.87%) | 7982 | 28 | 10 | -3 | 0 | 0.13% | 11.45 (0.04) | 852 (-52.17%) | 0.31% | 3.22% | 15.36% |
2023-09-11 | 34.65 (-3.08%) | 7954 | -44 | 13 | -20 | 0 | 0.16% | 11.41 (-0.06) | 1781 (69.14%) | 0.64% | 4.66% | 15.38% |
2023-09-08 | 35.75 (-0.56%) | 7998 | -58 | 33 | -4 | 0 | 0.41% | 11.47 (-0.09) | 1053 (-50.62%) | 0.38% | 5.09% | 15.6% |
2023-09-07 | 35.95 (-1.24%) | 8056 | -60 | 37 | 2 | 0 | 0.46% | 11.56 (-0.08) | 2133 (-32.4%) | 0.77% | 8.08% | 15.6% |
2023-09-06 | 36.4 (0.28%) | 8116 | -66 | 35 | 0 | 0 | 0.43% | 11.64 (-0.1) | 3156 (-35.34%) | 1.13% | 8.95% | 15.41% |
2023-09-05 | 36.3 (1.11%) | 8182 | 77 | 35 | -5 | 0 | 0.43% | 11.74 (0.11) | 4880 (64.5%) | 1.75% | 8.23% | 14.53% |
2023-09-04 | 35.9 (-0.55%) | 8105 | -213 | 40 | 5 | 0 | 0.49% | 11.63 (-0.3) | 2967 (-68.41%) | 1.06% | 6.85% | 13.12% |
2023-09-01 | 36.1 (1.26%) | 8318 | -52 | 35 | 27 | 0 | 0.42% | 11.93 (-0.08) | 9392 (105.54%) | 3.37% | 6.11% | 12.36% |
2023-08-31 | 35.65 (3.78%) | 8370 | 415 | 8 | 1 | 0 | 0.1% | 12.01 (0.6) | 4569 (300.42%) | 1.64% | 3.09% | 9.33% |
2023-08-30 | 34.35 (0.88%) | 7955 | -60 | 7 | 0 | 0 | 0.09% | 11.41 (-0.09) | 1141 (11.42%) | 0.41% | 1.93% | 8.49% |
2023-08-29 | 34.05 (2.1%) | 8015 | 93 | 7 | -5 | 0 | 0.09% | 11.5 (0.13) | 1024 (12.4%) | 0.37% | 2.08% | 8.74% |
2023-08-28 | 33.35 (-1.33%) | 7922 | 56 | 12 | -12 | 0 | 0.15% | 11.37 (0.08) | 911 (-4.73%) | 0.33% | 2.04% | 10.01% |
2023-08-25 | 33.8 (-0.88%) | 7866 | -309 | 24 | 13 | 0 | 0.31% | 11.29 (-0.44) | 956 (-29.46%) | 0.34% | 1.93% | 10.83% |
2023-08-24 | 34.1 (-1.16%) | 8175 | 78 | 11 | -1 | 1 | 0.13% | 11.73 (0.11) | 1356 (-11.79%) | 0.49% | 2.06% | 13.04% |
2023-08-23 | 34.5 (1.92%) | 8097 | -169 | 12 | 0 | 0 | 0.15% | 11.62 (-0.24) | 1537 (66.71%) | 0.55% | 1.96% | 20.62% |
2023-08-22 | 33.85 (0.3%) | 8266 | -83 | 12 | 4 | 0 | 0.15% | 11.86 (-0.12) | 922 (51.25%) | 0.33% | 1.83% | 21.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 33.75 (1.05%) | 8349 | -195 | 8 | 2 | 0 | 0.1% | 11.98 (-0.28) | 609 (-53.94%) | 0.22% | 1.83% | 21.68% |
2023-08-18 | 33.4 (-1.33%) | 8544 | -115 | 6 | -2 | 0 | 0.07% | 12.26 (-0.16) | 1323 (22.27%) | 0.47% | 2.46% | 21.72% |
2023-08-17 | 33.85 (1.5%) | 8659 | -143 | 8 | -1 | 0 | 0.09% | 12.42 (-0.21) | 1082 (-7.24%) | 0.39% | 2.37% | 21.52% |
2023-08-16 | 33.35 (0.91%) | 8802 | -75 | 9 | 2 | 0 | 0.1% | 12.63 (-0.11) | 1167 (27.78%) | 0.42% | 2.55% | 21.58% |
2023-08-15 | 33.05 (0.92%) | 8877 | -147 | 7 | -2 | 0 | 0.08% | 12.74 (-0.21) | 913 (-61.69%) | 0.33% | 2.39% | 21.64% |
2023-08-14 | 32.75 (-1.36%) | 9024 | -420 | 9 | 3 | 0 | 0.1% | 12.95 (-0.6) | 2384 (126.47%) | 0.86% | 2.4% | 21.79% |
2023-08-11 | 33.2 (-0.6%) | 9444 | -107 | 6 | -2 | 0 | 0.06% | 13.55 (-0.15) | 1052 (-34.31%) | 0.38% | 1.86% | 21.26% |
2023-08-10 | 33.4 (-2.05%) | 9551 | -83 | 8 | -2 | 0 | 0.08% | 13.7 (-0.12) | 1602 (127.68%) | 0.57% | 1.81% | 21.4% |
2023-08-09 | 34.1 (0.29%) | 9634 | -91 | 10 | -1 | 0 | 0.1% | 13.82 (-0.13) | 703 (-26.04%) | 0.25% | 2.04% | 21.28% |
2023-08-08 | 34.0 (-1.45%) | 9725 | -54 | 11 | -5 | 0 | 0.11% | 13.95 (-0.08) | 951 (10.1%) | 0.34% | 2.44% | 21.35% |
2023-08-07 | 34.5 (0.88%) | 9779 | -5 | 16 | -7 | 0 | 0.16% | 14.03 (-0.01) | 864 (-6.33%) | 0.31% | 3.74% | 21.36% |
2023-08-04 | 34.2 (-0.87%) | 9784 | -96 | 23 | -4 | 0 | 0.24% | 14.04 (-0.14) | 922 (-58.96%) | 0.33% | 4.58% | 21.62% |
2023-08-02 | 34.5 (-2.54%) | 9880 | -108 | 27 | 5 | 0 | 0.27% | 14.18 (-0.15) | 2248 (23.31%) | 0.81% | 6.8% | 21.66% |
2023-08-01 | 35.4 (-0.56%) | 9988 | 2 | 22 | 0 | 0 | 0.22% | 14.33 (0.0) | 1823 (-60.01%) | 0.65% | 14.06% | 21.3% |
2023-07-31 | 35.6 (0.99%) | 9986 | -252 | 22 | 4 | 0 | 0.22% | 14.33 (-0.36) | 4561 (41.71%) | 1.64% | 14.98% | 21.05% |
2023-07-28 | 35.25 (-1.81%) | 10238 | 77 | 18 | -46 | 0 | 0.18% | 14.69 (0.11) | 3218 (-54.66%) | 1.15% | 13.72% | 19.84% |
2023-07-27 | 35.9 (-1.24%) | 10161 | -638 | 64 | -148 | 0 | 0.63% | 14.58 (-0.91) | 7099 (-68.46%) | 2.55% | 12.82% | 18.94% |
2023-07-26 | 36.35 (5.67%) | 10799 | 1191 | 212 | 212 | 0 | 1.96% | 15.49 (1.71) | 22509 (413.11%) | 8.07% | 10.55% | 16.71% |
2023-07-25 | 34.4 (3.93%) | 9608 | 142 | 0 | -1 | 0 | 0.0% | 13.78 (0.2) | 4386 (325.63%) | 1.57% | 2.92% | 8.92% |
2023-07-24 | 33.1 (-1.19%) | 9466 | -15 | 1 | 0 | 0 | 0.01% | 13.58 (-0.02) | 1030 (43.39%) | 0.37% | 1.83% | 7.84% |
2023-07-21 | 33.5 (0.0%) | 9481 | -40 | 1 | 0 | 0 | 0.01% | 13.6 (-0.06) | 718 (-4.87%) | 0.26% | 1.94% | 7.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 33.5 (1.36%) | 9521 | 10 | 1 | -2 | 0 | 0.01% | 13.66 (0.01) | 755 (-39.18%) | 0.27% | 2.0% | 7.93% |
2023-07-19 | 33.05 (-1.64%) | 9511 | 73 | 3 | -2 | 0 | 0.03% | 13.65 (0.11) | 1242 (-7.7%) | 0.45% | 2.24% | 8.09% |
2023-07-18 | 33.6 (-0.74%) | 9438 | -57 | 5 | 0 | 0 | 0.05% | 13.54 (-0.08) | 1345 (0.55%) | 0.48% | 2.26% | 8.19% |
2023-07-17 | 33.85 (1.96%) | 9495 | -57 | 5 | -4 | 0 | 0.05% | 13.62 (-0.08) | 1338 (48.41%) | 0.48% | 2.1% | 8.48% |
2023-07-14 | 33.2 (0.0%) | 9552 | -55 | 9 | 0 | 0 | 0.09% | 13.7 (-0.08) | 901 (-36.73%) | 0.32% | 1.97% | 10.44% |
2023-07-13 | 33.2 (0.15%) | 9607 | -59 | 9 | -7 | 0 | 0.09% | 13.78 (-0.09) | 1425 (10.37%) | 0.51% | 2.22% | 10.52% |
2023-07-12 | 33.15 (-1.19%) | 9666 | -84 | 16 | -5 | 0 | 0.17% | 13.87 (-0.12) | 1291 (45.82%) | 0.46% | 2.07% | 10.36% |
2023-07-11 | 33.55 (0.0%) | 9750 | -1 | 21 | -2 | 0 | 0.22% | 13.99 (0.0) | 885 (-10.55%) | 0.32% | 2.05% | 11.14% |
2023-07-10 | 33.55 (-0.74%) | 9751 | -73 | 23 | 0 | 0 | 0.24% | 13.99 (-0.1) | 990 (-37.75%) | 0.36% | 2.14% | 11.25% |
2023-07-07 | 33.8 (-2.03%) | 9824 | -62 | 23 | 4 | 0 | 0.23% | 14.09 (-0.09) | 1590 (57.12%) | 0.57% | 2.21% | 11.43% |
2023-07-06 | 34.5 (0.73%) | 9886 | 99 | 19 | 1 | 0 | 0.19% | 14.18 (0.14) | 1012 (-18.86%) | 0.36% | 1.9% | 11.41% |
2023-07-05 | 34.25 (0.29%) | 9787 | 5 | 18 | 1 | 0 | 0.18% | 14.04 (0.01) | 1247 (9.87%) | 0.45% | 1.85% | 12.02% |
2023-07-04 | 34.15 (0.0%) | 9782 | -71 | 17 | 8 | 0 | 0.17% | 14.03 (-0.11) | 1135 (-4.2%) | 0.41% | 1.69% | 12.41% |
2023-07-03 | 34.15 (0.15%) | 9853 | 47 | 9 | 0 | 0 | 0.09% | 14.14 (0.07) | 1185 (65.63%) | 0.43% | 1.77% | 13.34% |
2023-06-30 | 34.1 (-0.44%) | 9806 | -33 | 9 | -1 | 0 | 0.09% | 14.07 (-0.05) | 715 (-19.2%) | 0.26% | 1.7% | 17.18% |
2023-06-29 | 34.25 (0.74%) | 9839 | -85 | 10 | -1 | 0 | 0.1% | 14.12 (-0.12) | 885 (12.53%) | 0.32% | 1.81% | 18.91% |
2023-06-28 | 34.0 (0.0%) | 9924 | -94 | 11 | -4 | 0 | 0.11% | 14.24 (-0.13) | 787 (-42.46%) | 0.28% | 1.92% | 18.97% |
2023-06-27 | 34.0 (-1.88%) | 10018 | -39 | 15 | 2 | 0 | 0.15% | 14.37 (-0.06) | 1367 (40.47%) | 0.49% | 2.18% | 19.18% |
2023-06-26 | 34.65 (-1.56%) | 10057 | -92 | 13 | -9 | 0 | 0.13% | 14.43 (-0.13) | 973 (-5.13%) | 0.35% | 2.47% | 19.14% |
2023-06-21 | 35.2 (0.57%) | 10149 | -112 | 22 | 0 | 0 | 0.22% | 14.56 (-0.16) | 1026 (-14.18%) | 0.37% | 4.56% | 19.14% |
2023-06-20 | 35.0 (-0.43%) | 10261 | -189 | 22 | 0 | 0 | 0.21% | 14.72 (-0.27) | 1196 (-21.59%) | 0.43% | 4.59% | 19.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 35.15 (-2.23%) | 10450 | -59 | 22 | -2 | 0 | 0.21% | 14.99 (-0.09) | 1525 (-29.62%) | 0.55% | 4.51% | 18.99% |
2023-06-16 | 35.95 (-0.42%) | 10509 | -179 | 24 | -42 | 0 | 0.23% | 15.08 (-0.25) | 2167 (-68.11%) | 0.78% | 5.21% | 18.75% |
2023-06-15 | 36.1 (3.59%) | 10688 | 451 | 66 | 41 | 0 | 0.62% | 15.33 (0.64) | 6797 (511.15%) | 2.44% | 4.86% | 18.73% |
2023-06-14 | 34.85 (0.87%) | 10237 | -42 | 25 | -1 | 0 | 0.24% | 14.69 (-0.06) | 1112 (13.24%) | 0.4% | 2.96% | 16.88% |
2023-06-13 | 34.55 (0.73%) | 10279 | -76 | 26 | 2 | 0 | 0.25% | 14.75 (-0.11) | 982 (-71.7%) | 0.35% | 3.11% | 18.58% |
2023-06-12 | 34.3 (-4.19%) | 10355 | -230 | 24 | -5 | 0 | 0.23% | 14.86 (-0.33) | 3471 (189.33%) | 1.25% | 3.73% | 18.56% |
2023-06-09 | 35.8 (0.99%) | 10585 | -89 | 29 | -1 | 0 | 0.27% | 15.19 (-0.12) | 1199 (-19.21%) | 0.43% | 3.32% | 17.52% |
2023-06-08 | 35.45 (-1.12%) | 10674 | 59 | 30 | 0 | 0 | 0.28% | 15.31 (0.08) | 1485 (-2.86%) | 0.53% | 4.23% | 17.38% |
2023-06-07 | 35.85 (-0.28%) | 10615 | -215 | 30 | 1 | 0 | 0.28% | 15.23 (-0.31) | 1528 (-43.94%) | 0.55% | 7.96% | 17.18% |
2023-06-06 | 35.95 (-0.69%) | 10830 | -114 | 29 | -17 | 0 | 0.27% | 15.54 (-0.16) | 2726 (17.71%) | 0.98% | 9.4% | 17.01% |
2023-06-05 | 36.2 (0.7%) | 10944 | -101 | 46 | -40 | 0 | 0.42% | 15.7 (-0.15) | 2316 (-37.84%) | 0.83% | 8.8% | 16.43% |
2023-06-02 | 35.95 (-0.96%) | 11045 | -59 | 86 | -47 | 0 | 0.78% | 15.85 (-0.08) | 3726 (-68.67%) | 1.34% | 8.46% | 15.83% |
2023-06-01 | 36.3 (3.27%) | 11104 | 731 | 133 | 84 | 0 | 1.2% | 15.93 (1.05) | 11894 (114.49%) | 4.27% | 7.58% | 14.67% |
2023-05-31 | 35.15 (1.44%) | 10373 | 208 | 49 | 31 | 0 | 0.47% | 14.88 (0.3) | 5545 (423.53%) | 1.99% | 3.66% | 10.75% |
2023-05-30 | 34.65 (0.14%) | 10165 | -83 | 18 | 0 | 0 | 0.18% | 14.58 (-0.12) | 1059 (-22.84%) | 0.38% | 1.97% | 9.08% |
2023-05-29 | 34.6 (2.22%) | 10248 | -63 | 18 | -2 | 1 | 0.18% | 14.7 (-0.09) | 1372 (9.51%) | 0.49% | 1.94% | 8.98% |
2023-05-26 | 33.85 (-2.03%) | 10311 | -2 | 20 | -4 | 0 | 0.19% | 14.79 (-0.01) | 1253 (28.11%) | 0.45% | 1.75% | 8.8% |
2023-05-25 | 34.55 (0.29%) | 10313 | 5 | 24 | 0 | 0 | 0.23% | 14.8 (0.01) | 978 (19.14%) | 0.35% | 2.06% | 8.66% |
2023-05-24 | 34.45 (0.29%) | 10308 | -36 | 24 | 5 | 0 | 0.23% | 14.79 (-0.05) | 821 (-17.03%) | 0.29% | 2.3% | 8.8% |
2023-05-23 | 34.35 (-0.15%) | 10344 | -108 | 19 | 1 | 0 | 0.18% | 14.84 (-0.16) | 989 (18.67%) | 0.36% | 4.1% | 9.44% |
2023-05-22 | 34.4 (0.44%) | 10452 | -79 | 18 | 0 | 0 | 0.17% | 15.0 (-0.11) | 834 (-60.6%) | 0.3% | 4.08% | 9.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 34.25 (1.03%) | 10531 | -80 | 18 | 1 | 0 | 0.17% | 15.11 (-0.11) | 2117 (27.66%) | 0.76% | 3.99% | 9.95% |
2023-05-18 | 33.9 (-1.45%) | 10611 | -3 | 17 | -5 | 0 | 0.16% | 15.22 (-0.01) | 1658 (-71.55%) | 0.59% | 3.52% | 10.05% |
2023-05-17 | 34.4 (3.3%) | 10614 | 240 | 22 | 12 | 0 | 0.21% | 15.23 (0.35) | 5828 (527.03%) | 2.09% | 3.25% | 9.97% |
2023-05-16 | 33.3 (1.06%) | 10374 | -55 | 10 | 7 | 0 | 0.1% | 14.88 (-0.08) | 929 (59.05%) | 0.33% | 1.54% | 8.47% |
2023-05-15 | 32.95 (-0.75%) | 10429 | -10 | 3 | -1 | 0 | 0.03% | 14.96 (-0.02) | 584 (-27.42%) | 0.21% | 1.61% | 8.82% |
2023-05-12 | 33.2 (1.22%) | 10439 | -40 | 4 | -18 | 0 | 0.04% | 14.98 (-0.05) | 805 (-12.37%) | 0.29% | 1.63% | 9.14% |
2023-05-11 | 32.8 (-0.46%) | 10479 | -98 | 22 | -11 | 0 | 0.21% | 15.03 (-0.15) | 918 (-13.45%) | 0.33% | 1.52% | 10.08% |
2023-05-10 | 32.95 (-0.45%) | 10577 | -8 | 33 | 10 | 0 | 0.31% | 15.18 (-0.01) | 1061 (-5.39%) | 0.38% | 1.54% | 12.05% |
2023-05-09 | 33.1 (0.3%) | 10585 | 25 | 23 | 3 | 0 | 0.22% | 15.19 (0.04) | 1122 (74.62%) | 0.4% | 1.47% | 13.29% |
2023-05-08 | 33.0 (0.3%) | 10560 | -19 | 20 | -1 | 0 | 0.19% | 15.15 (-0.03) | 642 (32.96%) | 0.23% | 1.35% | 13.28% |
2023-05-05 | 32.9 (0.15%) | 10579 | -26 | 21 | -9 | 0 | 0.2% | 15.18 (-0.04) | 483 (-50.61%) | 0.17% | 1.43% | 13.38% |
2023-05-04 | 32.85 (-0.15%) | 10605 | 64 | 30 | -15 | 0 | 0.28% | 15.22 (0.1) | 978 (12.21%) | 0.35% | 1.56% | 13.78% |
2023-05-03 | 32.9 (-1.05%) | 10541 | 5 | 45 | 3 | 0 | 0.43% | 15.12 (0.0) | 871 (10.6%) | 0.31% | 1.71% | 14.29% |
2023-05-02 | 33.25 (-0.3%) | 10536 | 22 | 42 | 17 | 0 | 0.4% | 15.12 (0.04) | 788 (-7.6%) | 0.28% | 2.32% | 14.29% |
2023-04-28 | 33.35 (0.45%) | 10514 | -10 | 25 | 4 | 0 | 0.24% | 15.08 (-0.02) | 853 (-1.27%) | 0.31% | 2.42% | 14.28% |
2023-04-27 | 33.2 (0.45%) | 10524 | 9 | 21 | 11 | 0 | 0.2% | 15.1 (0.01) | 864 (-37.2%) | 0.31% | 2.91% | 14.57% |
2023-04-26 | 33.05 (0.76%) | 10515 | -148 | 10 | -26 | 0 | 0.1% | 15.09 (-0.21) | 1376 (-47.06%) | 0.49% | 3.46% | 15.11% |
2023-04-25 | 32.8 (-2.81%) | 10663 | -260 | 36 | 3 | 0 | 0.34% | 15.3 (-0.37) | 2599 (148.64%) | 0.93% | 3.47% | 15.2% |
2023-04-24 | 33.75 (-0.44%) | 10923 | 25 | 33 | 13 | 0 | 0.3% | 15.67 (0.03) | 1045 (-52.98%) | 0.37% | 3.14% | 15.71% |
2023-04-21 | 33.9 (-1.88%) | 10898 | -57 | 20 | -2 | 0 | 0.18% | 15.64 (-0.08) | 2223 (-7.16%) | 0.8% | 3.44% | 20.21% |
2023-04-20 | 34.55 (-2.81%) | 10955 | -38 | 22 | 22 | 0 | 0.2% | 15.72 (-0.05) | 2394 (68.84%) | 0.86% | 3.17% | 19.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 35.55 (-0.14%) | 10993 | -91 | 0 | 0 | 0 | 0.0% | 15.77 (-0.13) | 1418 (-14.5%) | 0.51% | 3.55% | 19.22% |
2023-04-18 | 35.6 (-1.39%) | 11084 | -199 | 0 | 0 | 0 | 0.0% | 15.9 (-0.29) | 1658 (-12.33%) | 0.6% | 5.33% | 18.96% |
2023-04-17 | 36.1 (1.4%) | 11283 | -202 | 0 | 0 | 0 | 0.0% | 16.19 (-0.29) | 1892 (28.12%) | 0.68% | 6.36% | 18.95% |
2023-04-14 | 35.6 (0.85%) | 11485 | -24 | 0 | -47 | 0 | 0.0% | 16.48 (-0.03) | 1476 (-57.14%) | 0.53% | 6.07% | 18.79% |
2023-04-13 | 35.3 (-3.02%) | 11509 | -85 | 47 | -4 | 0 | 0.41% | 16.51 (-0.12) | 3445 (-46.14%) | 1.24% | 5.88% | 18.95% |
2023-04-12 | 36.4 (1.25%) | 11594 | -196 | 51 | -6 | 0 | 0.44% | 16.63 (-0.28) | 6397 (41.29%) | 2.29% | 5.21% | 18.95% |
2023-04-11 | 35.95 (1.41%) | 11790 | 472 | 57 | -13 | 0 | 0.48% | 16.91 (0.67) | 4527 (318.47%) | 1.62% | 3.78% | 18.34% |
2023-04-10 | 35.45 (0.57%) | 11318 | -22 | 70 | 0 | 0 | 0.62% | 16.24 (-0.03) | 1082 (16.46%) | 0.39% | 2.46% | 21.66% |
2023-04-07 | 35.25 (0.0%) | 11340 | 36 | 70 | -1 | 0 | 0.62% | 16.27 (0.05) | 929 (-41.41%) | 0.33% | 2.35% | 22.06% |
2023-04-06 | 35.25 (-1.4%) | 11304 | 36 | 71 | -24 | 0 | 0.63% | 16.22 (0.05) | 1585 (-34.3%) | 0.57% | 2.62% | 23.25% |
2023-03-31 | 35.75 (2.14%) | 11268 | 31 | 95 | 1 | 0 | 0.84% | 16.17 (0.05) | 2413 (180.28%) | 0.87% | 2.9% | 23.97% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 35.95 (-0.55%) | 0 | -9778 | 0 | -91 | 0 | N/A (0) | 75415 (134.23%) |
2024-03-22 | 36.15 (9.05%) | 9778 | 1633 | 91 | 47 | 0.93% | 14.03 (2.34) | 32196 (374.05%) |
2024-03-15 | 33.15 (-1.34%) | 8145 | -358 | 44 | -227 | 0.54% | 11.69 (-0.51) | 6791 (-34.21%) |
2024-03-08 | 33.6 (-3.59%) | 8503 | -440 | 271 | 251 | 3.19% | 12.2 (-0.63) | 10324 (80.96%) |
2024-03-01 | 34.85 (-0.14%) | 8943 | -75 | 20 | -5 | 0.22% | 12.83 (-0.11) | 5705 (-35.51%) |
2024-02-23 | 34.9 (-4.25%) | 9018 | -68 | 25 | -4 | 0.28% | 12.94 (-0.1) | 8846 (98.41%) |
2024-02-16 | 36.45 (0.14%) | 9086 | -75 | 29 | -11 | 0.32% | 13.04 (-0.1) | 4458 (117.89%) |
2024-02-05 | 36.4 (0.69%) | 9161 | -322 | 40 | -9 | 0.44% | 13.14 (-0.47) | 2046 (-82.88%) |
2024-02-02 | 36.15 (-0.82%) | 9483 | 31 | 49 | -15 | 0.52% | 13.61 (0.05) | 11954 (-68.86%) |
2024-01-26 | 36.45 (3.26%) | 9452 | -205 | 64 | 35 | 0.68% | 13.56 (-0.3) | 38388 (261.32%) |
2024-01-19 | 35.3 (2.92%) | 9657 | 231 | 29 | -2 | 0.3% | 13.86 (0.34) | 10624 (17.73%) |
2024-01-12 | 34.3 (-6.67%) | 9426 | -327 | 31 | -60 | 0.33% | 13.52 (-0.47) | 9024 (7.26%) |
2024-01-05 | 36.75 (-1.61%) | 9753 | -236 | 91 | -29 | 0.93% | 13.99 (-0.34) | 8414 (31.78%) |
2023-12-29 | 37.35 (0.54%) | 9989 | -163 | 120 | 0 | 1.2% | 14.33 (-0.24) | 6384 (-46.46%) |
2023-12-22 | 37.15 (0.54%) | 10152 | -696 | 120 | -41 | 1.18% | 14.57 (-0.99) | 11925 (-31.78%) |
2023-12-15 | 36.95 (-3.65%) | 10848 | -246 | 161 | -206 | 1.48% | 15.56 (-0.36) | 17480 (-39.84%) |
2023-12-08 | 38.35 (-0.52%) | 11094 | 113 | 367 | -16 | 3.31% | 15.92 (0.17) | 29058 (-15.8%) |
2023-12-01 | 38.55 (-3.02%) | 10981 | -2486 | 383 | -92 | 3.49% | 15.75 (-3.57) | 34512 (-73.77%) |
2023-11-24 | 39.75 (11.34%) | 13467 | 6350 | 475 | 424 | 3.53% | 19.32 (9.11) | 131594 (647.09%) |
2023-11-17 | 35.7 (7.85%) | 7117 | -699 | 51 | 37 | 0.72% | 10.21 (-1.0) | 17614 (269.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 33.1 (-1.93%) | 7816 | -325 | 14 | -36 | 0.18% | 11.21 (-0.47) | 4761 (-21.92%) |
2023-11-03 | 33.75 (-0.59%) | 8141 | 324 | 50 | 18 | 0.61% | 11.68 (0.46) | 6098 (-56.38%) |
2023-10-27 | 33.95 (0.59%) | 7817 | -42 | 32 | 11 | 0.41% | 11.22 (-0.06) | 13979 (22.03%) |
2023-10-20 | 33.75 (-3.16%) | 7859 | 244 | 21 | 0 | 0.27% | 11.28 (0.35) | 11455 (37.4%) |
2023-10-13 | 34.85 (2.05%) | 7615 | -157 | 21 | 16 | 0.28% | 10.93 (-0.22) | 8337 (5.12%) |
2023-10-06 | 34.15 (2.25%) | 7772 | 198 | 5 | 4 | 0.06% | 11.15 (0.28) | 7931 (169.02%) |
2023-09-28 | 33.4 (0.0%) | 7574 | -334 | 1 | -1 | 0.01% | 10.87 (-0.48) | 2948 (-63.88%) |
2023-09-22 | 33.4 (-3.47%) | 7908 | -47 | 2 | 2 | 0.03% | 11.35 (-0.06) | 8162 (28.72%) |
2023-09-15 | 34.6 (-3.22%) | 7955 | -43 | 0 | -33 | 0.0% | 11.41 (-0.06) | 6341 (-55.32%) |
2023-09-08 | 35.75 (-0.97%) | 7998 | -320 | 33 | -2 | 0.41% | 11.47 (-0.46) | 14190 (-16.72%) |
2023-09-01 | 36.1 (6.8%) | 8318 | 452 | 35 | 11 | 0.42% | 11.93 (0.64) | 17039 (216.6%) |
2023-08-25 | 33.8 (1.2%) | 7866 | -678 | 24 | 18 | 0.31% | 11.29 (-0.97) | 5381 (-21.68%) |
2023-08-18 | 33.4 (0.6%) | 8544 | -900 | 6 | 0 | 0.07% | 12.26 (-1.29) | 6871 (32.77%) |
2023-08-11 | 33.2 (-2.92%) | 9444 | -340 | 6 | -17 | 0.06% | 13.55 (-0.49) | 5175 (-45.84%) |
2023-08-04 | 34.2 (-2.98%) | 9784 | -454 | 23 | 5 | 0.24% | 14.04 (-0.65) | 9556 (-75.01%) |
2023-07-28 | 35.25 (5.22%) | 10238 | 757 | 18 | 17 | 0.18% | 14.69 (1.09) | 38244 (608.08%) |
2023-07-21 | 33.5 (0.9%) | 9481 | -71 | 1 | -8 | 0.01% | 13.6 (-0.1) | 5401 (-1.71%) |
2023-07-14 | 33.2 (-1.78%) | 9552 | -272 | 9 | -14 | 0.09% | 13.7 (-0.39) | 5494 (-10.97%) |
2023-07-07 | 33.8 (-0.88%) | 9824 | 18 | 23 | 14 | 0.23% | 14.09 (0.02) | 6171 (30.48%) |
2023-06-30 | 34.1 (-3.13%) | 9806 | -343 | 9 | -13 | 0.09% | 14.07 (-0.49) | 4730 (26.2%) |
2023-06-21 | 35.2 (-2.09%) | 10149 | -360 | 22 | -2 | 0.22% | 14.56 (-0.52) | 3748 (-74.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 35.95 (0.42%) | 10509 | -76 | 24 | -5 | 0.23% | 15.08 (-0.11) | 14531 (56.98%) |
2023-06-09 | 35.8 (-0.42%) | 10585 | -460 | 29 | -57 | 0.27% | 15.19 (-0.66) | 9256 (-60.77%) |
2023-06-02 | 35.95 (6.2%) | 11045 | 734 | 86 | 66 | 0.78% | 15.85 (1.06) | 23598 (383.85%) |
2023-05-26 | 33.85 (-1.17%) | 10311 | -220 | 20 | 2 | 0.19% | 14.79 (-0.32) | 4877 (-56.13%) |
2023-05-19 | 34.25 (3.16%) | 10531 | 92 | 18 | 14 | 0.17% | 15.11 (0.13) | 11117 (144.32%) |
2023-05-12 | 33.2 (0.91%) | 10439 | -140 | 4 | -17 | 0.04% | 14.98 (-0.2) | 4550 (45.75%) |
2023-05-05 | 32.9 (-1.35%) | 10579 | 65 | 21 | -4 | 0.2% | 15.18 (0.1) | 3122 (-53.67%) |
2023-04-28 | 33.35 (-1.62%) | 10514 | -384 | 25 | 5 | 0.24% | 15.08 (-0.56) | 6738 (-29.72%) |
2023-04-21 | 33.9 (-4.78%) | 10898 | -587 | 20 | 20 | 0.18% | 15.64 (-0.84) | 9587 (-43.37%) |
2023-04-14 | 35.6 (0.99%) | 11485 | 145 | 0 | -70 | 0.0% | 16.48 (0.21) | 16930 (573.22%) |
2023-04-07 | 35.25 (-1.4%) | 11340 | 72 | 70 | -25 | 0.62% | 16.27 (0.1) | 2514 (-68.84%) |
2023-03-31 | 35.75 (0.56%) | 11268 | -89 | 95 | -29 | 0.84% | 16.17 (-0.12) | 8071 (-61.77%) |
2023-03-24 | 35.55 (6.76%) | 11357 | 56 | 124 | -52 | 1.09% | 16.29 (0.08) | 21110 (131.25%) |
2023-03-17 | 33.3 (-3.76%) | 11301 | -103 | 176 | -21 | 1.56% | 16.21 (-0.15) | 9128 (-67.97%) |
2023-03-10 | 34.6 (1.02%) | 11404 | 1142 | 197 | 65 | 1.73% | 16.36 (1.64) | 28505 (699.54%) |
2023-03-03 | 34.25 (-0.72%) | 10262 | -97 | 132 | -8 | 1.29% | 14.72 (-0.14) | 3565 (-37.94%) |
2023-02-24 | 34.5 (-0.29%) | 10359 | 9 | 140 | -35 | 1.35% | 14.86 (0.01) | 5744 (27.8%) |
2023-02-17 | 34.6 (0.73%) | 10350 | -168 | 175 | 16 | 1.69% | 14.85 (-0.24) | 4494 (-76.34%) |
2023-02-10 | 34.35 (-1.43%) | 10518 | -510 | 159 | -44 | 1.51% | 15.09 (-0.73) | 19001 (20.83%) |
2023-02-03 | 34.85 (8.06%) | 11028 | 763 | 203 | -36 | 1.84% | 15.82 (1.09) | 15725 (880.84%) |
2023-01-17 | 32.25 (1.1%) | 10265 | -58 | 239 | -44 | 2.33% | 14.73 (-0.08) | 1603 (-76.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 31.9 (-5.34%) | 10323 | -429 | 283 | -30 | 2.74% | 14.81 (-0.62) | 6692 (116.86%) |
2023-01-06 | 33.7 (1.81%) | 10752 | -41 | 313 | -13 | 2.91% | 15.43 (-0.05) | 3086 (-22.15%) |
2022-12-30 | 33.1 (-0.9%) | 10793 | -92 | 326 | -9 | 3.02% | 15.48 (-0.14) | 3964 (-46.97%) |
2022-12-23 | 33.4 (-4.98%) | 10885 | 46 | 335 | -111 | 3.08% | 15.62 (0.07) | 7475 (-16.96%) |
2022-12-16 | 35.15 (-1.26%) | 10839 | 7 | 446 | -298 | 4.11% | 15.55 (0.01) | 9002 (-23.35%) |
2022-12-09 | 35.6 (-6.68%) | 10832 | -495 | 744 | -33 | 6.87% | 15.54 (-0.71) | 11745 (-59.13%) |
2022-12-02 | 38.15 (4.23%) | 11327 | -784 | 777 | 164 | 6.86% | 16.25 (-1.12) | 28738 (-37.32%) |
2022-11-25 | 36.6 (-1.61%) | 12111 | 357 | 613 | 82 | 5.06% | 17.37 (0.51) | 45847 (18.3%) |
2022-11-18 | 37.2 (6.59%) | 11754 | 117 | 531 | 131 | 4.52% | 16.86 (0.17) | 38756 (257.25%) |
2022-11-11 | 34.9 (1.16%) | 11637 | -125 | 400 | 85 | 3.44% | 16.69 (-0.18) | 10848 (-36.1%) |
2022-11-04 | 34.5 (9.52%) | 11762 | -81 | 315 | 95 | 2.68% | 16.87 (-0.12) | 16977 (126.26%) |
2022-10-28 | 31.5 (-1.72%) | 11843 | -238 | 220 | -25 | 1.86% | 16.99 (-0.34) | 7503 (-21.18%) |
2022-10-21 | 32.05 (-6.42%) | 12081 | -25 | 245 | -156 | 2.03% | 17.33 (-0.03) | 9519 (-3.95%) |
2022-10-14 | 34.25 (-3.52%) | 12106 | -202 | 401 | 71 | 3.31% | 17.36 (-0.29) | 9911 (-36.8%) |
2022-10-07 | 35.5 (7.9%) | 12308 | -158 | 330 | 111 | 2.68% | 17.65 (-0.23) | 15681 (-8.34%) |
2022-09-30 | 32.9 (-7.58%) | 12466 | -256 | 219 | 123 | 1.76% | 17.88 (-0.37) | 17109 (97.97%) |
2022-09-23 | 35.6 (-3.52%) | 12722 | -112 | 96 | 96 | 0.75% | 18.25 (-0.15) | 8642 (-41.4%) |
2022-09-16 | 36.9 (6.03%) | 12834 | -603 | 0 | -265 | 0.0% | 18.4 (-0.87) | 14749 (-46.94%) |
2022-09-08 | 34.8 (-10.77%) | 13437 | 619 | 265 | -224 | 1.97% | 19.27 (0.89) | 27795 (-32.46%) |
2022-09-02 | 39.0 (2.77%) | 12818 | 615 | 489 | 148 | 3.81% | 18.38 (0.88) | 41153 (262.01%) |
2022-08-26 | 37.95 (0.66%) | 12203 | -121 | 341 | 9 | 2.79% | 17.5 (-0.17) | 11368 (-23.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 37.7 (0.27%) | 12324 | -203 | 332 | 0 | 2.69% | 17.67 (-0.29) | 14777 (19.35%) |
2022-08-12 | 37.6 (5.03%) | 12527 | -288 | 332 | -12 | 2.65% | 17.96 (-0.42) | 12381 (-5.15%) |
2022-08-05 | 35.8 (-4.66%) | 12815 | -243 | 344 | -127 | 2.68% | 18.38 (-0.34) | 13053 (6.22%) |
2022-07-29 | 37.55 (-1.31%) | 13058 | -501 | 471 | -127 | 3.61% | 18.72 (-0.72) | 12288 (-79.87%) |
2022-07-22 | 38.05 (3.12%) | 13559 | 513 | 598 | -38 | 4.41% | 19.44 (0.73) | 61040 (60.14%) |
2022-07-15 | 36.9 (4.09%) | 13046 | 923 | 636 | 355 | 4.88% | 18.71 (1.33) | 38115 (47.04%) |
2022-07-08 | 35.45 (9.58%) | 12123 | -359 | 281 | -243 | 2.32% | 17.38 (-0.52) | 25922 (71.7%) |
2022-07-01 | 32.35 (-9.13%) | 12482 | -800 | 524 | -101 | 4.2% | 17.9 (-1.15) | 15097 (-14.7%) |
2022-06-24 | 35.6 (-0.84%) | 13282 | -634 | 625 | -110 | 4.71% | 19.05 (-0.9) | 17698 (-1.98%) |
2022-06-17 | 35.9 (-3.88%) | 13916 | 499 | 735 | -91 | 5.28% | 19.95 (0.71) | 18056 (59.64%) |
2022-06-10 | 37.35 (-3.49%) | 13417 | -192 | 826 | -270 | 6.16% | 19.24 (-0.27) | 11311 (11.85%) |
2022-06-02 | 38.7 (2.52%) | 13609 | -65 | 1096 | -48 | 8.05% | 19.51 (-0.1) | 10113 (-17.47%) |
2022-05-27 | 37.75 (-1.05%) | 13674 | -340 | 1144 | 53 | 8.37% | 19.61 (-0.48) | 12253 (-38.66%) |
2022-05-20 | 38.15 (9.63%) | 14014 | -1076 | 1091 | 627 | 7.79% | 20.09 (-1.55) | 19976 (-34.74%) |
2022-05-13 | 34.8 (-7.94%) | 15090 | -3140 | 464 | 92 | 3.07% | 21.64 (-4.5) | 30613 (158.88%) |
2022-05-06 | 37.8 (1.34%) | 18230 | -544 | 372 | 152 | 2.04% | 26.14 (-0.78) | 11825 (-12.22%) |
2022-04-29 | 37.3 (-2.23%) | 18774 | -834 | 220 | -37 | 1.17% | 26.92 (-1.19) | 13471 (5.79%) |
2022-04-22 | 38.15 (-3.66%) | 19608 | -216 | 257 | 105 | 1.31% | 28.11 (-0.29) | 12734 (-18.09%) |
2022-04-15 | 39.6 (-2.58%) | 19824 | 10 | 152 | 19 | 0.77% | 28.4 (0.01) | 15546 (28.04%) |
2022-04-08 | 40.65 (-4.58%) | 19814 | 6 | 133 | -566 | 0.67% | 28.39 (0.01) | 12141 (-27.05%) |
2022-04-01 | 42.6 (-1.84%) | 19808 | -343 | 699 | -486 | 3.53% | 28.38 (-0.49) | 16644 (-28.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 43.4 (-2.03%) | 20151 | 269 | 1185 | 142 | 5.88% | 28.87 (0.39) | 23287 (-27.21%) |
2022-03-18 | 44.3 (2.55%) | 19882 | -84 | 1043 | 227 | 5.25% | 28.48 (-0.12) | 31992 (-39.89%) |
2022-03-11 | 43.2 (-0.69%) | 19966 | -1750 | 816 | 135 | 4.09% | 28.6 (-2.51) | 53226 (113.19%) |
2022-03-04 | 43.5 (0.58%) | 21716 | -1155 | 681 | -812 | 3.14% | 31.11 (-1.66) | 24966 (-62.93%) |
2022-02-25 | 43.25 (-10.36%) | 22871 | -6951 | 1493 | -551 | 6.53% | 32.77 (-9.95) | 67352 (-50.42%) |
2022-02-18 | 48.25 (-0.62%) | 29822 | -1950 | 2044 | -502 | 6.85% | 42.72 (-2.8) | 135853 (-28.14%) |
2022-02-11 | 48.55 (3.85%) | 31772 | 1321 | 2546 | 611 | 8.01% | 45.52 (1.89) | 189062 (352.68%) |
2022-01-26 | 46.75 (1.85%) | 30451 | -1248 | 1935 | 352 | 6.35% | 43.63 (-1.78) | 41765 (-46.42%) |
2022-01-21 | 45.9 (4.44%) | 31699 | -1301 | 1583 | 389 | 4.99% | 45.41 (-1.87) | 77949 (17.26%) |
2022-01-14 | 43.95 (-1.01%) | 33000 | -3218 | 1194 | -244 | 3.62% | 47.28 (-4.61) | 66475 (-26.95%) |
2022-01-07 | 44.4 (-6.72%) | 36218 | -6374 | 1438 | -148 | 3.97% | 51.89 (-9.13) | 91004 (-18.76%) |
2021-12-30 | 47.6 (-6.3%) | 42592 | -2252 | 1586 | -215 | 3.72% | 61.02 (-3.23) | 112025 (-42.06%) |
2021-12-24 | 50.8 (4.96%) | 44844 | 4883 | 1801 | 436 | 4.02% | 64.25 (7.0) | 193356 (-31.32%) |
2021-12-17 | 48.4 (9.38%) | 39961 | 11241 | 1365 | 429 | 3.42% | 57.25 (16.12) | 281543 (138.15%) |
2021-12-10 | 44.25 (14.19%) | 28720 | 11617 | 936 | 454 | 3.26% | 41.13 (16.64) | 118222 (472.9%) |
2021-12-03 | 38.75 (0.39%) | 17103 | 199 | 482 | -34 | 2.82% | 24.49 (0.28) | 20635 (-19.5%) |
2021-11-26 | 38.6 (-2.4%) | 16904 | 437 | 516 | -98 | 3.05% | 24.21 (0.63) | 25633 (-60.54%) |
2021-11-19 | 39.55 (13.32%) | 16467 | 16467 | 614 | 614 | 3.73% | 23.58 (0) | 64961 (-14.57%) |
2021-11-13 | 34.9 (-8.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76040 (37.26%) |
2021-11-06 | 38.3 (17.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55398 (72.98%) |
2021-10-30 | 32.6 (-8.17%) | 0 | -16312 | 0 | -401 | 0 | N/A (0) | 32025 (24.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 35.5 (5.19%) | 16312 | 627 | 401 | 35 | 2.46% | 23.36 (0.9) | 25638 (74.89%) |
2021-10-15 | 33.75 (3.21%) | 15685 | -282 | 366 | 45 | 2.33% | 22.46 (-0.41) | 14659 (88.22%) |
2021-10-08 | 32.7 (-0.3%) | 15967 | -604 | 321 | 45 | 2.01% | 22.87 (-0.86) | 7788 (-25.71%) |
2021-10-01 | 32.8 (-9.39%) | 16571 | -458 | 276 | 276 | 1.67% | 23.73 (-0.66) | 10484 (58.2%) |
2021-09-24 | 36.2 (-3.6%) | 17029 | -355 | 0 | -406 | 0.0% | 24.39 (-0.51) | 6627 (-83.42%) |
2021-09-17 | 37.55 (7.29%) | 17384 | 1157 | 406 | 45 | 2.34% | 24.9 (1.66) | 39982 (121.4%) |
2021-09-10 | 35.0 (-0.43%) | 16227 | -201 | 361 | 7 | 2.22% | 23.24 (-0.29) | 18058 (-25.87%) |
2021-09-03 | 35.15 (1.01%) | 16428 | 11 | 354 | 13 | 2.15% | 23.53 (0.02) | 24361 (194.8%) |
2021-08-27 | 34.8 (5.94%) | 16417 | -178 | 341 | 1 | 2.08% | 23.51 (-0.26) | 8263 (-37.12%) |
2021-08-20 | 32.85 (-5.6%) | 16595 | -860 | 340 | 4 | 2.05% | 23.77 (-1.23) | 13142 (-12.13%) |
2021-08-13 | 34.8 (-9.14%) | 17455 | -689 | 336 | 3 | 1.92% | 25.0 (-0.98) | 14957 (-63.72%) |
2021-08-06 | 38.3 (-4.84%) | 18144 | -565 | 333 | -11 | 1.84% | 25.98 (-0.81) | 41230 (-61.57%) |
2021-07-30 | 40.25 (-4.05%) | 18709 | 977 | 344 | -95 | 1.84% | 26.79 (1.4) | 107275 (90.51%) |
2021-07-23 | 41.95 (8.68%) | 17732 | 2804 | 439 | 97 | 2.48% | 25.39 (4.01) | 56308 (88.57%) |
2021-07-16 | 38.6 (2.66%) | 14928 | 138 | 342 | -5 | 2.29% | 21.38 (0.2) | 29861 (42.68%) |
2021-07-09 | 37.6 (2.17%) | 14790 | -669 | 347 | -26 | 2.35% | 21.18 (-0.96) | 20928 (-32.37%) |
2021-07-02 | 36.8 (-7.07%) | 15459 | -317 | 373 | -226 | 2.41% | 22.14 (-0.45) | 30947 (-56.75%) |
2021-06-25 | 39.6 (4.76%) | 15776 | 836 | 599 | 218 | 3.8% | 22.59 (1.19) | 71562 (278.39%) |
2021-06-18 | 37.8 (8.0%) | 14940 | 1059 | 381 | 247 | 2.55% | 21.4 (1.52) | 18912 (40.44%) |
2021-06-11 | 35.0 (-0.99%) | 13881 | -131 | 134 | -21 | 0.97% | 19.88 (-0.18) | 13467 (-32.19%) |
2021-06-04 | 35.35 (-2.21%) | 14012 | -659 | 155 | -25 | 1.11% | 20.06 (-0.95) | 19860 (-60.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 36.15 (11.23%) | 14671 | -285 | 180 | 39 | 1.23% | 21.01 (-0.41) | 50864 (7.21%) |
2021-05-21 | 32.5 (6.91%) | 14956 | -1890 | 141 | 46 | 0.94% | 21.42 (-2.7) | 47446 (30.11%) |
2021-05-14 | 30.4 (-20.83%) | 16846 | -5042 | 95 | 28 | 0.56% | 24.12 (-7.22) | 36467 (-8.9%) |
2021-05-07 | 38.4 (-9.33%) | 21888 | -2507 | 67 | -55 | 0.31% | 31.34 (-3.59) | 40027 (-24.2%) |
2021-04-29 | 42.35 (1.93%) | 24395 | 1165 | 122 | 65 | 0.5% | 34.93 (1.68) | 52807 (11.87%) |
2021-04-23 | 41.55 (-3.93%) | 23230 | -1318 | 57 | 0 | 0.25% | 33.25 (-1.88) | 47203 (-63.23%) |
2021-04-16 | 43.25 (-2.04%) | 24548 | -1630 | 57 | 57 | 0.23% | 35.13 (-2.33) | 128367 (-25.97%) |
2021-04-09 | 44.15 (13.5%) | 26178 | 1221 | 0 | -302 | 0.0% | 37.46 (1.74) | 173408 (10.15%) |
2021-04-01 | 38.9 (7.91%) | 24957 | 9052 | 302 | 168 | 1.21% | 35.72 (12.96) | 157428 (460.92%) |
2021-03-26 | 36.05 (0.98%) | 15905 | 1252 | 134 | 11 | 0.84% | 22.76 (1.79) | 28066 (-9.56%) |
2021-03-19 | 35.7 (-0.14%) | 14653 | -28 | 123 | -54 | 0.84% | 20.97 (-0.04) | 31033 (23.38%) |
2021-03-12 | 35.75 (2.88%) | 14681 | -584 | 177 | -17 | 1.21% | 21.01 (-0.84) | 25152 (62.93%) |
2021-03-05 | 34.75 (-2.25%) | 15265 | -774 | 194 | -26 | 1.27% | 21.85 (-1.1) | 15437 (-80.59%) |
2021-02-26 | 35.55 (-1.66%) | 16039 | -1409 | 220 | 1 | 1.37% | 22.95 (-2.02) | 79531 (148.96%) |
2021-02-19 | 36.15 (7.59%) | 17448 | 773 | 219 | -10 | 1.26% | 24.97 (1.11) | 31944 (-45.22%) |
2021-02-05 | 33.6 (-4.95%) | 16675 | 320 | 229 | -648 | 1.37% | 23.86 (0.45) | 58312 (-73.22%) |
2021-01-29 | 35.35 (8.6%) | 16355 | 2731 | 877 | 626 | 5.36% | 23.41 (3.91) | 217777 (1010.56%) |
2021-01-22 | 32.55 (-0.76%) | 13624 | -419 | 251 | 28 | 1.84% | 19.5 (-0.6) | 19609 (-80.92%) |
2021-01-15 | 32.8 (-0.91%) | 14043 | 1448 | 223 | -51 | 1.59% | 20.1 (2.07) | 102779 (353.78%) |
2021-01-08 | 33.1 (-2.07%) | 12595 | 162 | 274 | -62 | 2.18% | 18.03 (0.24) | 22649 (37.54%) |
2020-12-31 | 33.8 (-2.59%) | 12433 | -250 | 336 | -30 | 2.7% | 17.79 (-0.36) | 16468 (-52.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 34.7 (4.52%) | 12683 | 121 | 366 | -128 | 2.89% | 18.15 (0.17) | 34380 (1.62%) |
2020-12-18 | 33.2 (-3.21%) | 12562 | 703 | 494 | -201 | 3.93% | 17.98 (1.01) | 33833 (-74.53%) |
2020-12-11 | 34.3 (11.18%) | 11859 | -43 | 695 | 482 | 5.86% | 16.97 (-0.06) | 132846 (302.89%) |
2020-12-04 | 30.85 (12.8%) | 11902 | 2145 | 213 | 154 | 1.79% | 17.03 (3.07) | 32973 (215.47%) |
2020-11-27 | 27.35 (2.24%) | 9757 | 268 | 59 | 2 | 0.6% | 13.96 (0.38) | 10452 (104.26%) |
2020-11-20 | 26.75 (2.88%) | 9489 | 189 | 57 | -43 | 0.6% | 13.58 (0.27) | 5117 (24.59%) |
2020-11-13 | 26.0 (0.58%) | 9300 | 168 | 100 | 52 | 1.08% | 13.31 (0.24) | 4107 (42.45%) |
2020-11-06 | 25.85 (0.78%) | 9132 | -25 | 48 | 4 | 0.53% | 13.07 (-0.03) | 2883 (-37.24%) |
2020-10-30 | 25.65 (-7.57%) | 9157 | -120 | 44 | -25 | 0.48% | 13.1 (-0.17) | 4593 (-64.81%) |
2020-10-23 | 27.75 (3.54%) | 9277 | 552 | 69 | -2 | 0.74% | 13.27 (0.79) | 13053 (168.21%) |
2020-10-16 | 26.8 (3.88%) | 8725 | -36 | 71 | 37 | 0.81% | 12.48 (-0.06) | 4866 (111.86%) |
2020-10-08 | 25.8 (1.78%) | 8761 | -18 | 34 | 15 | 0.39% | 12.54 (-0.02) | 2297 (93.61%) |
2020-09-30 | 25.35 (1.81%) | 8779 | -68 | 19 | -23 | 0.22% | 12.56 (-0.1) | 1186 (-87.84%) |
2020-09-25 | 24.9 (-7.09%) | 8847 | 521 | 42 | 29 | 0.47% | 12.66 (0.75) | 9755 (72.42%) |