- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 23.2 (0.22%) | 1695 | -4 | 177 | 0 | 0 | 10.44% | 9.4 (-0.02) | 102 (-46.16%) | 0.14% | 1.7% | 7.31% |
| 2024-04-23 | 23.15 (2.21%) | 1699 | -4 | 177 | 0 | 0 | 10.42% | 9.42 (-0.02) | 189 (-43.4%) | 0.26% | 1.73% | 7.58% |
| 2024-04-22 | 22.65 (-1.95%) | 1703 | 0 | 177 | 0 | 0 | 10.39% | 9.44 (0.0) | 335 (-27.76%) | 0.46% | 2.01% | 7.82% |
| 2024-04-19 | 23.1 (-2.74%) | 1703 | -52 | 177 | 0 | 0 | 10.39% | 9.44 (-0.29) | 463 (240.43%) | 0.64% | 1.87% | 7.75% |
| 2024-04-18 | 23.75 (-1.04%) | 1755 | 2 | 177 | 0 | 0 | 10.09% | 9.73 (0.01) | 136 (8.38%) | 0.19% | 2.23% | 7.49% |
| 2024-04-17 | 24.0 (3.0%) | 1753 | -7 | 177 | 0 | 0 | 10.1% | 9.72 (-0.04) | 125 (-67.82%) | 0.17% | 2.37% | 7.65% |
| 2024-04-16 | 23.3 (-3.52%) | 1760 | -42 | 177 | 0 | 0 | 10.06% | 9.76 (-0.23) | 390 (66.48%) | 0.54% | 2.41% | 7.83% |
| 2024-04-15 | 24.15 (-1.43%) | 1802 | -5 | 177 | 0 | 0 | 9.82% | 9.99 (-0.03) | 234 (-67.27%) | 0.33% | 2.2% | 7.48% |
| 2024-04-12 | 24.5 (3.38%) | 1807 | -11 | 177 | 2 | 0 | 9.8% | 10.02 (-0.06) | 717 (199.91%) | 0.99% | 2.35% | 7.49% |
| 2024-04-11 | 23.7 (-1.46%) | 1818 | 14 | 175 | 0 | 0 | 9.63% | 10.08 (0.08) | 239 (50.43%) | 0.33% | 1.57% | 7.1% |
| 2024-04-10 | 24.05 (0.42%) | 1804 | -12 | 175 | 0 | 0 | 9.7% | 10.0 (-0.07) | 158 (-31.9%) | 0.22% | 1.47% | 7.3% |
| 2024-04-09 | 23.95 (-0.21%) | 1816 | -43 | 175 | 0 | 0 | 9.64% | 10.07 (-0.24) | 233 (-32.24%) | 0.32% | 1.54% | 7.44% |
| 2024-04-08 | 24.0 (1.69%) | 1859 | -62 | 175 | 0 | 0 | 9.41% | 10.31 (-0.34) | 344 (119.05%) | 0.48% | 1.6% | 8.46% |
| 2024-04-03 | 23.6 (-0.21%) | 1921 | -11 | 175 | 0 | 0 | 9.11% | 10.65 (-0.06) | 157 (-3.44%) | 0.22% | 1.34% | 12.61% |
| 2024-04-02 | 23.65 (-0.42%) | 1932 | -61 | 175 | 0 | 0 | 9.06% | 10.71 (-0.34) | 162 (-22.28%) | 0.23% | 1.46% | 13.34% |
| 2024-04-01 | 23.75 (0.21%) | 1993 | -18 | 175 | 0 | 0 | 8.78% | 11.05 (-0.1) | 209 (-24.69%) | 0.29% | 1.78% | 13.88% |
| 2024-03-29 | 23.7 (-1.04%) | 2011 | -103 | 175 | 0 | 0 | 8.7% | 11.15 (-0.57) | 278 (77.35%) | 0.39% | 1.9% | 15.23% |
| 2024-03-28 | 23.95 (-0.21%) | 2114 | 2 | 175 | 0 | 0 | 8.28% | 11.72 (0.01) | 156 (-36.62%) | 0.22% | 2.01% | 16.55% |
| 2024-03-27 | 24.0 (0.42%) | 2112 | -8 | 175 | 0 | 0 | 8.29% | 11.71 (-0.04) | 247 (-36.27%) | 0.34% | 2.19% | 19.89% |
| 2024-03-26 | 23.9 (-1.04%) | 2120 | 16 | 175 | 17 | 0 | 8.25% | 11.75 (0.08) | 388 (30.87%) | 0.54% | 2.23% | 20.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 24.15 (1.05%) | 2104 | -9 | 158 | 43 | 0 | 7.51% | 11.67 (-0.05) | 296 (-17.5%) | 0.41% | 2.04% | 21.27% |
| 2024-03-22 | 23.9 (-1.24%) | 2113 | -4 | 115 | 115 | 0 | 5.44% | 11.72 (-0.02) | 359 (25.99%) | 0.5% | 1.99% | 22.23% |
| 2024-03-21 | 24.2 (0.21%) | 2117 | 16 | 0 | 0 | 0 | 0.0% | 11.74 (0.09) | 285 (4.25%) | 0.4% | 1.68% | 23.82% |
| 2024-03-20 | 24.15 (-0.62%) | 2101 | -23 | 0 | 0 | 0 | 0.0% | 11.65 (-0.13) | 273 (6.72%) | 0.38% | 1.61% | 24.4% |
| 2024-03-19 | 24.3 (0.21%) | 2124 | 3 | 0 | 0 | 0 | 0.0% | 11.78 (0.02) | 256 (0.46%) | 0.36% | 1.84% | 25.42% |
| 2024-03-18 | 24.25 (-1.02%) | 2121 | 7 | 0 | -18 | 0 | 0.0% | 11.76 (0.04) | 255 (85.96%) | 0.35% | 2.02% | 27.56% |
| 2024-03-15 | 24.5 (-0.61%) | 2114 | 0 | 18 | 0 | 0 | 0.85% | 11.72 (0.0) | 137 (-42.27%) | 0.19% | 2.02% | 28.62% |
| 2024-03-14 | 24.65 (0.0%) | 2114 | -1 | 18 | -50 | 0 | 0.85% | 11.72 (-0.01) | 238 (-45.68%) | 0.33% | 3.18% | 29.57% |
| 2024-03-13 | 24.65 (-1.6%) | 2115 | -86 | 68 | 0 | 0 | 3.22% | 11.73 (-0.47) | 438 (13.57%) | 0.61% | 7.47% | 31.26% |
| 2024-03-12 | 25.05 (2.24%) | 2201 | -9 | 68 | -9 | 0 | 3.09% | 12.2 (-0.05) | 385 (50.63%) | 0.54% | 7.81% | 34.1% |
| 2024-03-11 | 24.5 (1.03%) | 2210 | -42 | 77 | -9 | 0 | 3.48% | 12.25 (-0.24) | 256 (-73.64%) | 0.36% | 8.05% | 39.59% |
| 2024-03-08 | 24.25 (-2.22%) | 2252 | -33 | 86 | -9 | 0 | 3.82% | 12.49 (-0.18) | 971 (-70.89%) | 1.35% | 9.33% | 57.31% |
| 2024-03-07 | 24.8 (-9.82%) | 2285 | -177 | 95 | 7 | 0 | 4.16% | 12.67 (-0.98) | 3337 (390.21%) | 4.63% | 9.69% | 61.53% |
| 2024-03-06 | 27.5 (-0.72%) | 2462 | -96 | 88 | -2 | 0 | 3.57% | 13.65 (-0.53) | 680 (22.38%) | 0.94% | 8.62% | 64.23% |
| 2024-03-05 | 27.7 (-0.72%) | 2558 | -69 | 90 | 0 | 0 | 3.52% | 14.18 (-0.39) | 556 (-52.89%) | 0.77% | 9.06% | 119.71% |
| 2024-03-04 | 27.9 (-2.28%) | 2627 | -132 | 90 | -4 | 0 | 3.43% | 14.57 (-0.73) | 1180 (-4.11%) | 1.64% | 9.16% | 125.86% |
| 2024-03-01 | 28.55 (0.18%) | 2759 | -33 | 94 | -1 | 0 | 3.41% | 15.3 (-0.18) | 1231 (-51.93%) | 1.71% | 8.89% | 125.21% |
| 2024-02-29 | 28.5 (3.26%) | 2792 | 28 | 95 | 6 | 0 | 3.4% | 15.48 (0.16) | 2562 (155.57%) | 3.55% | 9.28% | 124.28% |
| 2024-02-27 | 27.6 (0.0%) | 2764 | 163 | 89 | -2 | 0 | 3.22% | 15.32 (0.9) | 1002 (59.77%) | 1.39% | 6.7% | 122.42% |
| 2024-02-26 | 27.6 (0.36%) | 2601 | -85 | 91 | 0 | 0 | 3.5% | 14.42 (-0.47) | 627 (-36.54%) | 0.87% | 6.71% | 121.47% |
| 2024-02-23 | 27.5 (-2.48%) | 2686 | -81 | 91 | 9 | 0 | 3.39% | 14.89 (-0.45) | 988 (-34.36%) | 1.37% | 8.33% | 121.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 28.2 (2.73%) | 2767 | 218 | 82 | 0 | 0 | 2.96% | 15.34 (1.21) | 1506 (114.5%) | 2.09% | 8.38% | 120.81% |
| 2024-02-21 | 27.45 (1.67%) | 2549 | -18 | 82 | 1 | 0 | 3.22% | 14.13 (-0.1) | 702 (-30.6%) | 0.97% | 7.43% | 121.26% |
| 2024-02-20 | 27.0 (-1.82%) | 2567 | -232 | 81 | 50 | 0 | 3.16% | 14.23 (-1.29) | 1011 (-43.73%) | 1.4% | 8.48% | 120.81% |
| 2024-02-19 | 27.5 (-0.54%) | 2799 | -359 | 31 | -5 | 0 | 1.11% | 15.52 (-1.99) | 1798 (75.64%) | 2.49% | 10.52% | 119.66% |
| 2024-02-16 | 27.65 (1.65%) | 3158 | -95 | 36 | -4 | 0 | 1.14% | 17.51 (-0.53) | 1023 (24.71%) | 1.42% | 14.05% | 117.4% |
| 2024-02-15 | 27.2 (0.93%) | 3253 | 1 | 40 | -16 | 0 | 1.23% | 18.04 (0.01) | 820 (-43.71%) | 1.14% | 30.7% | 116.35% |
| 2024-02-05 | 26.95 (-2.71%) | 3252 | -105 | 56 | -3 | 0 | 1.72% | 18.03 (-0.58) | 1458 (-41.22%) | 2.02% | 35.13% | 115.91% |
| 2024-02-02 | 27.7 (-3.48%) | 3357 | 79 | 59 | -8 | 0 | 1.76% | 18.61 (0.44) | 2480 (-42.91%) | 3.44% | 40.44% | 114.41% |
| 2024-02-01 | 28.7 (-3.69%) | 3278 | -120 | 67 | -9 | 0 | 2.04% | 18.17 (-0.67) | 4345 (-66.66%) | 6.03% | 93.42% | 111.81% |
| 2024-01-31 | 29.8 (6.43%) | 3398 | 420 | 76 | 19 | 1 | 2.24% | 18.84 (2.33) | 13031 (224.71%) | 18.07% | 94.32% | 107.16% |
| 2024-01-30 | 28.0 (-0.88%) | 2978 | -128 | 57 | -1 | 0 | 1.91% | 16.51 (-0.71) | 4013 (-24.03%) | 5.57% | 77.23% | 90.85% |
| 2024-01-29 | 28.25 (2.73%) | 3106 | 123 | 58 | 3 | 0 | 1.87% | 17.22 (0.68) | 5282 (-87.02%) | 7.33% | 72.44% | 87.34% |
| 2024-01-26 | 27.5 (-4.35%) | 2983 | 1136 | 55 | 42 | 0 | 1.84% | 16.54 (6.3) | 40684 (715.24%) | 56.43% | 66.81% | 81.15% |
| 2024-01-25 | 28.75 (9.94%) | 1847 | 577 | 13 | 8 | 0 | 0.7% | 10.24 (3.2) | 4990 (598.41%) | 6.92% | 10.82% | 26.56% |
| 2024-01-24 | 26.15 (0.58%) | 1270 | 9 | 5 | 0 | 0 | 0.39% | 7.04 (0.05) | 714 (27.65%) | 0.99% | 4.81% | 22.86% |
| 2024-01-23 | 26.0 (1.56%) | 1261 | -25 | 5 | 0 | 0 | 0.4% | 6.99 (-0.14) | 559 (-54.22%) | 0.78% | 4.49% | 28.8% |
| 2024-01-22 | 25.6 (-0.78%) | 1286 | 60 | 5 | 0 | 0 | 0.39% | 7.13 (0.33) | 1222 (287.57%) | 1.7% | 6.25% | 29.71% |
| 2024-01-19 | 25.8 (0.0%) | 1226 | -54 | 5 | 0 | 0 | 0.41% | 6.8 (-0.3) | 315 (-51.66%) | 0.44% | 5.09% | 32.55% |
| 2024-01-18 | 25.8 (0.78%) | 1280 | 4 | 5 | 0 | 0 | 0.39% | 7.1 (0.03) | 652 (34.38%) | 0.91% | 4.9% | 32.52% |
| 2024-01-17 | 25.6 (-1.16%) | 1276 | -54 | 5 | 0 | 0 | 0.39% | 7.07 (-0.3) | 485 (-73.47%) | 0.67% | 4.23% | 31.7% |
| 2024-01-16 | 25.9 (2.57%) | 1330 | 176 | 5 | 0 | 0 | 0.38% | 7.37 (0.97) | 1830 (378.15%) | 2.54% | 3.93% | 31.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 25.25 (1.2%) | 1154 | -22 | 5 | 0 | 0 | 0.43% | 6.4 (-0.12) | 382 (113.04%) | 0.53% | 2.09% | 28.83% |
| 2024-01-12 | 24.95 (0.4%) | 1176 | -16 | 5 | 0 | 0 | 0.43% | 6.52 (-0.09) | 179 (5.86%) | 0.25% | 2.07% | 28.57% |
| 2024-01-11 | 24.85 (0.61%) | 1192 | -2 | 5 | 1 | 0 | 0.42% | 6.61 (-0.01) | 169 (-36.62%) | 0.24% | 2.67% | 28.51% |
| 2024-01-10 | 24.7 (0.0%) | 1194 | -11 | 4 | -2 | 0 | 0.34% | 6.62 (-0.06) | 267 (-46.94%) | 0.37% | 3.81% | 28.47% |
| 2024-01-09 | 24.7 (-1.98%) | 1205 | 22 | 6 | -1 | 0 | 0.5% | 6.68 (0.12) | 504 (35.03%) | 0.7% | 5.2% | 28.39% |
| 2024-01-08 | 25.2 (-2.14%) | 1183 | -65 | 7 | 1 | 0 | 0.59% | 6.56 (-0.36) | 373 (-38.31%) | 0.52% | 6.56% | 28.13% |
| 2024-01-05 | 25.75 (0.98%) | 1248 | 15 | 6 | 0 | 0 | 0.48% | 6.92 (0.08) | 606 (-39.11%) | 0.84% | 7.18% | 28.06% |
| 2024-01-04 | 25.5 (-3.04%) | 1233 | -133 | 6 | -6 | 0 | 0.49% | 6.84 (-0.73) | 995 (-21.73%) | 1.38% | 8.17% | 27.41% |
| 2024-01-03 | 26.3 (1.15%) | 1366 | 32 | 12 | 0 | 0 | 0.88% | 7.57 (0.17) | 1271 (-14.27%) | 1.76% | 10.01% | 26.26% |
| 2024-01-02 | 26.0 (4.0%) | 1334 | -103 | 12 | 5 | 0 | 0.9% | 7.4 (-0.57) | 1483 (80.57%) | 2.06% | 15.18% | 24.64% |
| 2023-12-29 | 25.0 (-2.34%) | 1437 | -159 | 7 | -39 | 0 | 0.49% | 7.97 (-0.88) | 821 (-37.89%) | 1.14% | 14.81% | 22.77% |
| 2023-12-28 | 25.6 (-0.58%) | 1596 | -32 | 46 | -5 | 0 | 2.88% | 8.85 (-0.18) | 1322 (-43.04%) | 1.83% | 18.21% | 21.82% |
| 2023-12-27 | 25.75 (-1.15%) | 1628 | -108 | 51 | -64 | 0 | 3.13% | 9.03 (-0.6) | 2321 (-53.56%) | 3.22% | 16.78% | 20.26% |
| 2023-12-26 | 26.05 (5.04%) | 1736 | 502 | 115 | 75 | 0 | 6.62% | 9.63 (2.79) | 4998 (311.57%) | 6.93% | 13.65% | 17.48% |
| 2023-12-25 | 24.8 (0.4%) | 1234 | -34 | 40 | -5 | 0 | 3.24% | 6.84 (-0.19) | 1214 (-62.89%) | 1.68% | 6.88% | 11.04% |
| 2023-12-22 | 24.7 (2.07%) | 1268 | 159 | 45 | 45 | 0 | 3.55% | 7.03 (0.88) | 3272 (1016.13%) | 4.54% | 5.38% | 10.41% |
| 2023-12-21 | 24.2 (2.76%) | 1109 | 79 | 0 | 0 | 0 | 0.0% | 6.15 (0.44) | 293 (364.84%) | 0.41% | 1.1% | 6.48% |
| 2023-12-20 | 23.55 (0.64%) | 1030 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 63 (-45.87%) | 0.09% | 0.88% | 6.67% |
| 2023-12-19 | 23.4 (-1.47%) | 1030 | -11 | 0 | 0 | 0 | 0.0% | 5.71 (-0.06) | 116 (-10.42%) | 0.16% | 1.0% | 7.5% |
| 2023-12-18 | 23.75 (0.21%) | 1041 | -3 | 0 | 0 | 0 | 0.0% | 5.77 (-0.02) | 130 (-32.22%) | 0.18% | 1.12% | 9.65% |
| 2023-12-15 | 23.7 (-1.04%) | 1044 | -5 | 0 | 0 | 0 | 0.0% | 5.79 (-0.03) | 191 (42.32%) | 0.27% | 1.38% | 16.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 23.95 (0.21%) | 1049 | -6 | 0 | 0 | 0 | 0.0% | 5.82 (-0.03) | 134 (-8.06%) | 0.19% | 1.56% | 18.42% |
| 2023-12-13 | 23.9 (0.0%) | 1055 | -5 | 0 | 0 | 0 | 0.0% | 5.85 (-0.03) | 146 (-29.22%) | 0.2% | 1.57% | 18.33% |
| 2023-12-12 | 23.9 (-0.83%) | 1060 | 2 | 0 | 0 | 0 | 0.0% | 5.88 (0.01) | 207 (-34.31%) | 0.29% | 1.59% | 18.42% |
| 2023-12-11 | 24.1 (-0.21%) | 1058 | 59 | 0 | 0 | 0 | 0.0% | 5.87 (0.33) | 315 (-2.22%) | 0.44% | 1.46% | 18.24% |
| 2023-12-08 | 24.15 (2.33%) | 999 | 105 | 0 | 0 | 0 | 0.0% | 5.54 (0.58) | 322 (135.3%) | 0.45% | 1.2% | 17.95% |
| 2023-12-07 | 23.6 (-1.26%) | 894 | -15 | 0 | 0 | 0 | 0.0% | 4.96 (-0.08) | 137 (-18.09%) | 0.19% | 0.95% | 17.57% |
| 2023-12-06 | 23.9 (1.06%) | 909 | 15 | 0 | 0 | 0 | 0.0% | 5.04 (0.08) | 167 (54.82%) | 0.23% | 1.03% | 17.44% |
| 2023-12-05 | 23.65 (-1.05%) | 894 | -3 | 0 | 0 | 0 | 0.0% | 4.96 (-0.01) | 108 (-17.92%) | 0.15% | 1.23% | 17.3% |
| 2023-12-04 | 23.9 (0.42%) | 897 | -10 | 0 | 0 | 0 | 0.0% | 4.97 (-0.06) | 131 (-6.23%) | 0.18% | 1.58% | 17.17% |
| 2023-12-01 | 23.8 (0.21%) | 907 | -22 | 0 | 0 | 0 | 0.0% | 5.03 (-0.12) | 140 (-28.2%) | 0.19% | 2.45% | 17.08% |
| 2023-11-30 | 23.75 (-1.25%) | 929 | -33 | 0 | 0 | 0 | 0.0% | 5.15 (-0.18) | 195 (-37.75%) | 0.27% | 2.87% | 16.95% |
| 2023-11-29 | 24.05 (0.21%) | 962 | 1 | 0 | -1 | 0 | 0.0% | 5.33 (0.0) | 314 (-12.64%) | 0.44% | 3.19% | 16.72% |
| 2023-11-28 | 24.0 (1.69%) | 961 | -25 | 1 | -20 | 0 | 0.1% | 5.33 (-0.14) | 359 (-52.49%) | 0.5% | 3.67% | 16.33% |
| 2023-11-27 | 23.6 (-1.87%) | 986 | -125 | 21 | -41 | 0 | 2.13% | 5.47 (-0.69) | 757 (71.59%) | 1.05% | 5.49% | 16.02% |
| 2023-11-24 | 24.05 (-1.23%) | 1111 | 32 | 62 | -68 | 0 | 5.58% | 6.16 (0.18) | 441 (2.41%) | 0.61% | 11.5% | 15.1% |
| 2023-11-23 | 24.35 (-0.2%) | 1079 | 3 | 130 | -28 | 0 | 12.05% | 5.98 (0.01) | 430 (-34.62%) | 0.6% | 13.04% | 14.57% |
| 2023-11-22 | 24.4 (-0.61%) | 1076 | 5 | 158 | -75 | 0 | 14.68% | 5.97 (0.03) | 659 (-60.51%) | 0.91% | 12.54% | 14.04% |
| 2023-11-21 | 24.55 (-1.8%) | 1071 | -65 | 233 | -9 | 0 | 21.76% | 5.94 (-0.36) | 1668 (-67.22%) | 2.31% | 11.92% | 13.44% |
| 2023-11-20 | 25.0 (5.49%) | 1136 | -206 | 242 | 242 | 0 | 21.3% | 6.3 (-1.14) | 5091 (228.43%) | 7.06% | 9.71% | 11.33% |
| 2023-11-17 | 23.7 (4.87%) | 1342 | 146 | 0 | 0 | 0 | 0.0% | 7.44 (0.81) | 1550 (1977.75%) | 2.15% | 2.79% | 4.34% |
| 2023-11-16 | 22.6 (-0.44%) | 1196 | 6 | 0 | 0 | 0 | 0.0% | 6.63 (0.03) | 74 (-64.6%) | 0.1% | 0.72% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 22.7 (1.11%) | 1190 | 110 | 0 | 0 | 0 | 0.0% | 6.6 (0.61) | 210 (191.66%) | 0.29% | 0.67% | 2.56% |
| 2023-11-14 | 22.45 (-0.44%) | 1080 | -14 | 0 | 0 | 0 | 0.0% | 5.99 (-0.08) | 72 (-32.41%) | 0.1% | 0.47% | 2.33% |
| 2023-11-13 | 22.55 (2.27%) | 1094 | 71 | 0 | 0 | 0 | 0.0% | 6.07 (0.4) | 106 (106.94%) | 0.15% | 0.39% | 2.32% |
| 2023-11-10 | 22.05 (-0.45%) | 1023 | 4 | 0 | 0 | 0 | 0.0% | 5.67 (0.02) | 51 (24.04%) | 0.07% | 0.34% | 2.26% |
| 2023-11-09 | 22.15 (-1.12%) | 1019 | 5 | 0 | 0 | 0 | 0.0% | 5.65 (0.03) | 41 (-35.89%) | 0.06% | 0.33% | 2.33% |
| 2023-11-08 | 22.4 (-0.22%) | 1014 | -2 | 0 | 0 | 0 | 0.0% | 5.62 (-0.01) | 64 (312.95%) | 0.09% | 0.32% | 2.41% |
| 2023-11-07 | 22.45 (0.22%) | 1016 | 3 | 0 | 0 | 0 | 0.0% | 5.63 (0.01) | 15 (-76.72%) | 0.02% | 0.26% | 2.43% |
| 2023-11-06 | 22.4 (-0.22%) | 1013 | -26 | 0 | 0 | 0 | 0.0% | 5.62 (-0.14) | 67 (49.43%) | 0.09% | 0.44% | 2.44% |
| 2023-11-03 | 22.45 (0.67%) | 1039 | 15 | 0 | 0 | 0 | 0.0% | 5.76 (0.08) | 45 (32.3%) | 0.06% | 0.47% | 2.43% |
| 2023-11-02 | 22.3 (-0.45%) | 1024 | -10 | 0 | 0 | 0 | 0.0% | 5.68 (-0.05) | 34 (21.64%) | 0.05% | 0.49% | 2.41% |
| 2023-11-01 | 22.4 (0.45%) | 1034 | 1 | 0 | 0 | 0 | 0.0% | 5.73 (0.0) | 28 (-80.07%) | 0.04% | 0.51% | 2.44% |
| 2023-10-31 | 22.3 (-2.41%) | 1033 | 22 | 0 | -3 | 0 | 0.0% | 5.73 (0.12) | 141 (56.53%) | 0.2% | 0.78% | 2.43% |
| 2023-10-30 | 22.85 (2.01%) | 1011 | 66 | 3 | 3 | 0 | 0.3% | 5.61 (0.37) | 90 (54.66%) | 0.12% | 0.79% | 2.3% |
| 2023-10-27 | 22.4 (0.0%) | 945 | 25 | 0 | -3 | 0 | 0.0% | 5.24 (0.14) | 58 (13.04%) | 0.08% | 0.74% | 2.19% |
| 2023-10-26 | 22.4 (-1.54%) | 920 | 11 | 3 | 3 | 0 | 0.33% | 5.1 (0.06) | 51 (-76.81%) | 0.07% | 0.99% | 2.15% |
| 2023-10-25 | 22.75 (-0.87%) | 909 | -107 | 0 | -1 | 0 | 0.0% | 5.04 (-0.59) | 222 (49.52%) | 0.31% | 1.06% | 2.18% |
| 2023-10-24 | 22.95 (2.91%) | 1016 | 38 | 1 | 1 | 0 | 0.1% | 5.63 (0.21) | 148 (186.84%) | 0.21% | 0.82% | 1.98% |
| 2023-10-23 | 22.3 (0.22%) | 978 | 11 | 0 | 0 | 0 | 0.0% | 5.42 (0.06) | 51 (-78.65%) | 0.07% | 0.7% | 1.86% |
| 2023-10-20 | 22.25 (-2.41%) | 967 | 21 | 0 | 0 | 0 | 0.0% | 5.36 (0.11) | 242 (146.46%) | 0.34% | 0.72% | 1.85% |
| 2023-10-19 | 22.8 (2.01%) | 946 | 76 | 0 | 0 | 0 | 0.0% | 5.25 (0.43) | 98 (97.11%) | 0.14% | 0.52% | 1.55% |
| 2023-10-18 | 22.35 (-0.45%) | 870 | 20 | 0 | 0 | 0 | 0.0% | 4.82 (0.11) | 49 (-18.55%) | 0.07% | 0.52% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 22.45 (1.35%) | 850 | 28 | 0 | 0 | 0 | 0.0% | 4.71 (0.15) | 61 (-8.5%) | 0.09% | 0.56% | 1.51% |
| 2023-10-16 | 22.15 (-1.77%) | 822 | 30 | 0 | 0 | 0 | 0.0% | 4.56 (0.17) | 67 (-31.12%) | 0.09% | 0.51% | 1.51% |
| 2023-10-13 | 22.55 (0.0%) | 792 | 32 | 0 | 0 | 0 | 0.0% | 4.39 (0.18) | 97 (-3.44%) | 0.13% | 0.5% | 1.71% |
| 2023-10-12 | 22.55 (2.73%) | 760 | 58 | 0 | 0 | 0 | 0.0% | 4.21 (0.32) | 100 (31.61%) | 0.14% | 0.41% | 1.62% |
| 2023-10-11 | 21.95 (0.92%) | 702 | 20 | 0 | 0 | 0 | 0.0% | 3.89 (0.11) | 76 (180.08%) | 0.11% | 0.35% | 1.57% |
| 2023-10-06 | 21.75 (-0.23%) | 682 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 27 (-51.87%) | 0.04% | 0.27% | 1.54% |
| 2023-10-05 | 21.8 (0.69%) | 683 | 6 | 0 | 0 | 0 | 0.0% | 3.79 (0.04) | 56 (71.14%) | 0.08% | 0.3% | 1.61% |
| 2023-10-04 | 21.65 (0.0%) | 677 | 2 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 33 (-40.98%) | 0.05% | 0.24% | 1.75% |
| 2023-10-03 | 21.65 (-0.69%) | 675 | 21 | 0 | 0 | 0 | 0.0% | 3.74 (0.11) | 56 (162.97%) | 0.08% | 0.23% | 1.83% |
| 2023-10-02 | 21.8 (-0.23%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 21 (-53.25%) | 0.03% | 0.25% | 1.93% |
| 2023-09-28 | 21.85 (0.69%) | 654 | 26 | 0 | 0 | 0 | 0.0% | 3.63 (0.15) | 45 (204.22%) | 0.06% | 0.33% | 1.97% |
| 2023-09-27 | 21.7 (0.46%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 15 (-48.53%) | 0.02% | 0.35% | 1.98% |
| 2023-09-26 | 21.6 (-0.23%) | 629 | 13 | 0 | 0 | 0 | 0.0% | 3.49 (0.07) | 29 (-56.55%) | 0.04% | 0.39% | 2.03% |
| 2023-09-25 | 21.65 (0.23%) | 616 | 30 | 0 | 0 | 0 | 0.0% | 3.42 (0.17) | 67 (-14.18%) | 0.09% | 0.39% | 2.36% |
| 2023-09-22 | 21.6 (-0.23%) | 586 | -3 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 78 (23.29%) | 0.11% | 0.35% | 2.38% |
| 2023-09-21 | 21.65 (-0.23%) | 589 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 63 (46.9%) | 0.09% | 0.36% | 2.43% |
| 2023-09-20 | 21.7 (-0.46%) | 587 | -8 | 0 | 0 | 0 | 0.0% | 3.25 (-0.05) | 43 (36.88%) | 0.06% | 0.35% | 2.48% |
| 2023-09-19 | 21.8 (0.23%) | 595 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 31 (-13.81%) | 0.04% | 0.58% | 2.6% |
| 2023-09-18 | 21.75 (0.0%) | 594 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 36 (-55.31%) | 0.05% | 0.59% | 2.73% |
| 2023-09-15 | 21.75 (0.0%) | 594 | -3 | 0 | 0 | 0 | 0.0% | 3.29 (-0.02) | 82 (32.06%) | 0.11% | 0.62% | 2.78% |
| 2023-09-14 | 21.75 (0.93%) | 597 | 3 | 0 | 0 | 0 | 0.0% | 3.31 (0.02) | 62 (-69.78%) | 0.09% | 0.58% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 21.55 (-0.92%) | 594 | 8 | 0 | 0 | 0 | 0.0% | 3.29 (0.04) | 205 (460.57%) | 0.29% | 0.6% | 2.87% |
| 2023-09-12 | 21.75 (-0.23%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 36 (-42.86%) | 0.05% | 0.54% | 2.75% |
| 2023-09-11 | 21.8 (-1.13%) | 586 | -3 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 64 (25.07%) | 0.09% | 0.62% | 3.11% |
| 2023-09-08 | 22.05 (-0.68%) | 589 | -6 | 0 | 0 | 0 | 0.0% | 3.27 (-0.03) | 51 (-34.57%) | 0.07% | 0.7% | 3.24% |
| 2023-09-07 | 22.2 (-0.22%) | 595 | -1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 78 (-50.22%) | 0.11% | 0.7% | 3.32% |
| 2023-09-06 | 22.25 (0.23%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 157 (67.51%) | 0.22% | 0.67% | 3.75% |
| 2023-09-05 | 22.2 (0.0%) | 595 | -9 | 0 | 0 | 0 | 0.0% | 3.3 (-0.05) | 94 (-24.93%) | 0.13% | 0.53% | 3.84% |
| 2023-09-04 | 22.2 (-0.22%) | 604 | 1 | 0 | 0 | 0 | 0.0% | 3.35 (0.01) | 125 (145.41%) | 0.17% | 0.76% | 3.96% |
| 2023-09-01 | 22.25 (0.68%) | 603 | -3 | 0 | 0 | 0 | 0.0% | 3.34 (-0.02) | 51 (-2.49%) | 0.07% | 0.71% | 4.11% |
| 2023-08-31 | 22.1 (1.14%) | 606 | -1 | 0 | 0 | 0 | 0.0% | 3.36 (-0.01) | 52 (-6.97%) | 0.07% | 0.79% | 4.26% |
| 2023-08-30 | 21.85 (0.92%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 56 (-78.49%) | 0.08% | 0.85% | 4.71% |
| 2023-08-29 | 21.65 (-1.14%) | 607 | -3 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 261 (198.58%) | 0.36% | 0.96% | 6.78% |
| 2023-08-28 | 21.9 (-0.68%) | 610 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 87 (-19.67%) | 0.12% | 0.77% | 8.77% |
| 2023-08-25 | 22.05 (0.0%) | 610 | -3 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 109 (9.95%) | 0.15% | 0.74% | 8.96% |
| 2023-08-24 | 22.05 (-0.23%) | 613 | -2 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 99 (-26.57%) | 0.14% | 0.75% | 9.33% |
| 2023-08-23 | 22.1 (0.0%) | 615 | -3 | 0 | 0 | 0 | 0.0% | 3.41 (-0.02) | 135 (7.88%) | 0.19% | 0.74% | 10.09% |
| 2023-08-22 | 22.1 (0.0%) | 618 | -2 | 0 | 0 | 0 | 0.0% | 3.43 (-0.01) | 125 (84.03%) | 0.17% | 0.72% | 10.16% |
| 2023-08-21 | 22.1 (-0.23%) | 620 | -1 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 68 (-41.39%) | 0.09% | 0.96% | 10.27% |
| 2023-08-18 | 22.15 (-0.45%) | 621 | -6 | 0 | 0 | 0 | 0.0% | 3.44 (-0.04) | 116 (26.19%) | 0.16% | 1.09% | 10.43% |
| 2023-08-17 | 22.25 (0.0%) | 627 | -2 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 92 (-23.47%) | 0.13% | 1.08% | 10.38% |
| 2023-08-16 | 22.25 (-0.45%) | 629 | -9 | 0 | 0 | 0 | 0.0% | 3.49 (-0.05) | 120 (-59.71%) | 0.17% | 1.49% | 10.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 22.35 (-0.89%) | 638 | -16 | 0 | 0 | 0 | 0.0% | 3.54 (-0.09) | 298 (88.72%) | 0.41% | 1.63% | 10.5% |
| 2023-08-14 | 22.55 (-0.88%) | 654 | -21 | 0 | 0 | 0 | 0.0% | 3.63 (-0.11) | 158 (44.11%) | 0.22% | 1.47% | 10.57% |
| 2023-08-11 | 22.75 (0.22%) | 675 | -10 | 0 | 0 | 0 | 0.0% | 3.74 (-0.06) | 109 (-71.6%) | 0.15% | 1.57% | 10.59% |
| 2023-08-10 | 22.7 (-1.09%) | 685 | -64 | 0 | 0 | 0 | 0.0% | 3.8 (-0.35) | 386 (73.69%) | 0.54% | 1.64% | 10.65% |
| 2023-08-09 | 22.95 (-0.86%) | 749 | -22 | 0 | 0 | 0 | 0.0% | 4.15 (-0.12) | 222 (22.56%) | 0.31% | 1.63% | 10.43% |
| 2023-08-08 | 23.15 (-1.07%) | 771 | -14 | 0 | 0 | 0 | 0.0% | 4.27 (-0.08) | 181 (-21.48%) | 0.25% | 3.46% | 10.26% |
| 2023-08-07 | 23.4 (0.0%) | 785 | -21 | 0 | 0 | 0 | 0.0% | 4.35 (-0.12) | 231 (42.92%) | 0.32% | 5.57% | 10.38% |
| 2023-08-04 | 23.4 (0.21%) | 806 | -33 | 0 | 0 | 0 | 0.0% | 4.47 (-0.18) | 161 (-56.87%) | 0.22% | 5.56% | 10.67% |
| 2023-08-02 | 23.35 (-2.1%) | 839 | 12 | 0 | 0 | 0 | 0.0% | 4.65 (0.06) | 374 (-75.77%) | 0.52% | 5.85% | 10.7% |
| 2023-08-01 | 23.85 (-2.65%) | 827 | -157 | 0 | 0 | 0 | 0.0% | 4.59 (-0.87) | 1547 (-9.13%) | 2.15% | 6.23% | 10.46% |
| 2023-07-31 | 24.5 (3.81%) | 984 | 260 | 0 | 0 | 0 | 0.0% | 5.46 (1.45) | 1702 (668.0%) | 2.36% | 4.34% | 8.65% |
| 2023-07-28 | 23.6 (0.0%) | 724 | 6 | 0 | 0 | 0 | 0.0% | 4.01 (0.03) | 221 (-40.47%) | 0.31% | 2.27% | 6.64% |
| 2023-07-27 | 23.6 (-0.42%) | 718 | -3 | 0 | 0 | 0 | 0.0% | 3.98 (-0.02) | 372 (-42.54%) | 0.52% | 2.21% | 6.59% |
| 2023-07-26 | 23.7 (3.04%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 648 (249.32%) | 0.9% | 1.8% | 6.74% |
| 2023-07-25 | 23.0 (0.22%) | 721 | 3 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 185 (-10.21%) | 0.26% | 1.12% | 8.07% |
| 2023-07-24 | 22.95 (-0.43%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 206 (14.21%) | 0.29% | 1.07% | 9.55% |
| 2023-07-21 | 23.05 (-0.86%) | 718 | 5 | 0 | 0 | 0 | 0.0% | 3.98 (0.03) | 180 (129.9%) | 0.25% | 1.26% | 9.49% |
| 2023-07-20 | 23.25 (0.0%) | 713 | -8 | 0 | 0 | 0 | 0.0% | 3.95 (-0.05) | 78 (-48.48%) | 0.11% | 1.25% | 9.42% |
| 2023-07-19 | 23.25 (0.0%) | 721 | -2 | 0 | 0 | 0 | 0.0% | 4.0 (-0.01) | 152 (0.72%) | 0.21% | 1.36% | 9.54% |
| 2023-07-18 | 23.25 (-1.06%) | 723 | 13 | 0 | 0 | 0 | 0.0% | 4.01 (0.07) | 151 (-55.99%) | 0.21% | 1.46% | 9.71% |
| 2023-07-17 | 23.5 (1.29%) | 710 | -13 | 0 | -2 | 0 | 0.0% | 3.94 (-0.07) | 344 (101.57%) | 0.48% | 1.39% | 9.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 23.2 (-0.43%) | 723 | -5 | 2 | 0 | 0 | 0.28% | 4.01 (-0.03) | 170 (8.68%) | 0.24% | 1.28% | 10.22% |
| 2023-07-13 | 23.3 (0.43%) | 728 | 4 | 2 | 0 | 0 | 0.27% | 4.04 (0.03) | 157 (-30.96%) | 0.22% | 1.66% | 10.39% |
| 2023-07-12 | 23.2 (0.0%) | 724 | -7 | 2 | 0 | 0 | 0.28% | 4.01 (-0.04) | 227 (129.58%) | 0.32% | 1.69% | 10.7% |
| 2023-07-11 | 23.2 (-0.22%) | 731 | -7 | 2 | 0 | 0 | 0.27% | 4.05 (-0.04) | 99 (-62.6%) | 0.14% | 1.65% | 11.37% |
| 2023-07-10 | 23.25 (-1.27%) | 738 | -9 | 2 | 0 | 0 | 0.27% | 4.09 (-0.05) | 265 (-40.3%) | 0.37% | 1.85% | 12.93% |
| 2023-07-07 | 23.55 (-1.26%) | 747 | -198 | 2 | 0 | 0 | 0.27% | 4.14 (-1.1) | 444 (144.98%) | 0.62% | 1.84% | 14.5% |
| 2023-07-06 | 23.85 (-0.62%) | 945 | -14 | 2 | 0 | 0 | 0.21% | 5.24 (-0.08) | 181 (-9.11%) | 0.25% | 1.48% | 23.79% |
| 2023-07-05 | 24.0 (-0.83%) | 959 | -3 | 2 | 0 | 0 | 0.21% | 5.32 (-0.01) | 199 (-18.94%) | 0.28% | 1.9% | 27.21% |
| 2023-07-04 | 24.2 (-0.82%) | 962 | -21 | 2 | 0 | 0 | 0.21% | 5.33 (-0.12) | 246 (-3.52%) | 0.34% | 3.84% | 27.45% |
| 2023-07-03 | 24.4 (1.04%) | 983 | -41 | 2 | 0 | 0 | 0.2% | 5.45 (-0.23) | 255 (39.98%) | 0.35% | 5.24% | 27.26% |
| 2023-06-30 | 24.15 (-0.21%) | 1024 | -8 | 2 | -1 | 0 | 0.2% | 5.68 (-0.04) | 182 (-62.27%) | 0.25% | 5.11% | 27.13% |
| 2023-06-29 | 24.2 (-1.43%) | 1032 | 1 | 3 | -3 | 0 | 0.29% | 5.72 (0.0) | 483 (-69.89%) | 0.67% | 5.04% | 27.01% |
| 2023-06-28 | 24.55 (0.82%) | 1031 | -48 | 6 | 3 | 0 | 0.58% | 5.72 (-0.26) | 1604 (28.4%) | 2.23% | 4.6% | 26.51% |
| 2023-06-27 | 24.35 (2.96%) | 1079 | 114 | 3 | 1 | 0 | 0.28% | 5.98 (0.63) | 1249 (669.79%) | 1.73% | 2.76% | 24.47% |
| 2023-06-26 | 23.65 (-0.63%) | 965 | 1 | 2 | 0 | 0 | 0.21% | 5.35 (0.01) | 162 (22.24%) | 0.23% | 1.48% | 22.93% |
| 2023-06-21 | 23.8 (0.21%) | 964 | 11 | 2 | 0 | 0 | 0.21% | 5.34 (0.06) | 132 (-21.43%) | 0.18% | 2.0% | 22.83% |
| 2023-06-20 | 23.75 (-0.63%) | 953 | -10 | 2 | 0 | 0 | 0.21% | 5.28 (-0.06) | 169 (-38.25%) | 0.23% | 2.21% | 22.87% |
| 2023-06-19 | 23.9 (-1.04%) | 963 | -13 | 2 | 0 | 0 | 0.21% | 5.34 (-0.07) | 273 (-16.5%) | 0.38% | 2.51% | 22.79% |
| 2023-06-16 | 24.15 (1.26%) | 976 | -50 | 2 | 0 | 0 | 0.2% | 5.41 (-0.28) | 327 (-38.95%) | 0.45% | 3.12% | 22.66% |
| 2023-06-15 | 23.85 (-1.24%) | 1026 | -70 | 2 | 0 | 0 | 0.19% | 5.69 (-0.39) | 537 (86.78%) | 0.74% | 4.36% | 22.49% |
| 2023-06-14 | 24.15 (-0.62%) | 1096 | -32 | 2 | 0 | 0 | 0.18% | 6.08 (-0.17) | 287 (-25.37%) | 0.4% | 5.55% | 21.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 24.3 (0.62%) | 1128 | 1 | 2 | 0 | 0 | 0.18% | 6.25 (0.0) | 385 (-45.73%) | 0.53% | 15.07% | 21.92% |
| 2023-06-12 | 24.15 (-3.01%) | 1127 | 3 | 2 | -9 | 0 | 0.18% | 6.25 (0.02) | 709 (-42.1%) | 0.98% | 18.2% | 22.1% |
| 2023-06-09 | 24.9 (-1.58%) | 1124 | 66 | 11 | -102 | 0 | 0.98% | 6.23 (0.36) | 1225 (-12.0%) | 1.7% | 17.73% | 21.4% |
| 2023-06-08 | 25.3 (-3.25%) | 1058 | -149 | 113 | -55 | 0 | 10.68% | 5.87 (-0.82) | 1393 (-80.51%) | 1.93% | 16.18% | 20.09% |
| 2023-06-07 | 26.15 (5.02%) | 1207 | -44 | 168 | 168 | 0 | 13.92% | 6.69 (-0.25) | 7147 (170.19%) | 9.91% | 14.47% | 19.5% |
| 2023-06-06 | 24.9 (6.41%) | 1251 | 869 | 0 | 0 | 0 | 0.0% | 6.94 (4.82) | 2645 (616.03%) | 3.67% | 4.69% | 11.44% |
| 2023-06-05 | 23.4 (1.3%) | 382 | -38 | 0 | 0 | 0 | 0.0% | 2.12 (-0.21) | 369 (236.34%) | 0.51% | 1.19% | 9.62% |
| 2023-06-02 | 23.1 (0.43%) | 420 | 1 | 0 | -5 | 0 | 0.0% | 2.33 (0.01) | 109 (-32.29%) | 0.15% | 0.87% | 9.17% |
| 2023-06-01 | 23.0 (0.0%) | 419 | -11 | 5 | 0 | 0 | 1.19% | 2.32 (-0.06) | 162 (67.25%) | 0.23% | 0.91% | 9.08% |
| 2023-05-31 | 23.0 (0.0%) | 430 | -18 | 5 | 0 | 0 | 1.16% | 2.38 (-0.1) | 97 (-19.15%) | 0.13% | 0.81% | 8.92% |
| 2023-05-30 | 23.0 (-0.43%) | 448 | -2 | 5 | 0 | 0 | 1.12% | 2.48 (-0.02) | 119 (-11.92%) | 0.17% | 0.9% | 8.92% |
| 2023-05-29 | 23.1 (0.22%) | 450 | -5 | 5 | 0 | 0 | 1.11% | 2.5 (-0.02) | 136 (-2.86%) | 0.19% | 0.88% | 8.92% |
| 2023-05-26 | 23.05 (-0.43%) | 455 | -7 | 5 | 0 | 0 | 1.1% | 2.52 (-0.04) | 140 (56.29%) | 0.19% | 0.95% | 8.89% |
| 2023-05-25 | 23.15 (0.22%) | 462 | -1 | 5 | 0 | 0 | 1.08% | 2.56 (-0.01) | 89 (-43.61%) | 0.12% | 1.03% | 8.75% |
| 2023-05-24 | 23.1 (-0.22%) | 463 | -1 | 5 | 0 | 0 | 1.08% | 2.57 (0.0) | 159 (42.56%) | 0.22% | 1.12% | 8.71% |
| 2023-05-23 | 23.15 (-0.64%) | 464 | -5 | 5 | -1 | 0 | 1.08% | 2.57 (-0.03) | 111 (-39.31%) | 0.15% | 1.27% | 8.74% |
| 2023-05-22 | 23.3 (0.22%) | 469 | -11 | 6 | 0 | 0 | 1.28% | 2.6 (-0.06) | 183 (-8.09%) | 0.26% | 1.83% | 8.68% |
| 2023-05-19 | 23.25 (0.22%) | 480 | -19 | 6 | 0 | 0 | 1.25% | 2.66 (-0.11) | 200 (33.12%) | 0.28% | 1.85% | 8.65% |
| 2023-05-18 | 23.2 (0.43%) | 499 | 2 | 6 | 0 | 0 | 1.2% | 2.77 (0.01) | 150 (-43.98%) | 0.21% | 1.97% | 8.42% |
| 2023-05-17 | 23.1 (0.65%) | 497 | 5 | 6 | 0 | 0 | 1.21% | 2.76 (0.03) | 268 (-47.81%) | 0.37% | 3.11% | 8.42% |
| 2023-05-16 | 22.95 (-1.92%) | 492 | 9 | 6 | -13 | 0 | 1.22% | 2.73 (0.05) | 514 (151.91%) | 0.71% | 4.58% | 8.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 23.4 (-1.27%) | 483 | -5 | 19 | -9 | 0 | 3.93% | 2.68 (-0.03) | 204 (-28.09%) | 0.28% | 5.72% | 7.81% |
| 2023-05-12 | 23.7 (0.21%) | 488 | -1 | 28 | -18 | 0 | 5.74% | 2.71 (0.0) | 283 (-70.7%) | 0.39% | 5.5% | 7.95% |
| 2023-05-11 | 23.65 (0.42%) | 489 | -117 | 46 | 15 | 0 | 9.41% | 2.71 (-0.65) | 968 (-27.35%) | 1.34% | 5.17% | 7.71% |
| 2023-05-10 | 23.55 (-1.05%) | 606 | -23 | 31 | 27 | 0 | 5.12% | 3.36 (-0.13) | 1333 (0.08%) | 1.85% | 3.89% | 6.66% |
| 2023-05-09 | 23.8 (3.93%) | 629 | 349 | 4 | 0 | 0 | 0.64% | 3.49 (1.94) | 1332 (2970.53%) | 1.85% | 2.17% | 5.01% |
| 2023-05-08 | 22.9 (0.88%) | 280 | -11 | 4 | 0 | 0 | 1.43% | 1.55 (-0.06) | 43 (-10.17%) | 0.06% | 0.49% | 3.65% |
| 2023-05-05 | 22.7 (-0.22%) | 291 | -14 | 4 | 0 | 0 | 1.37% | 1.61 (-0.08) | 48 (7.03%) | 0.07% | 0.59% | 3.84% |
| 2023-05-04 | 22.75 (0.44%) | 305 | -5 | 4 | 0 | 0 | 1.31% | 1.69 (-0.03) | 45 (-52.59%) | 0.06% | 0.58% | 4.04% |
| 2023-05-03 | 22.65 (0.22%) | 310 | 24 | 4 | 0 | 0 | 1.29% | 1.72 (0.13) | 95 (-23.26%) | 0.13% | 0.6% | 4.18% |
| 2023-05-02 | 22.6 (0.0%) | 286 | 2 | 4 | 0 | 0 | 1.4% | 1.59 (0.02) | 124 (13.55%) | 0.17% | 0.72% | 4.7% |
| 2023-04-28 | 22.6 (1.57%) | 284 | 3 | 4 | 0 | 0 | 1.41% | 1.57 (0.01) | 109 (158.31%) | 0.15% | 0.64% | 5.93% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 23.15 (0.22%) | 0 | -1703 | 0 | -177 | 0 | N/A (0) | 678 (-49.81%) |
| 2024-04-19 | 23.1 (-5.71%) | 1703 | -104 | 177 | 0 | 10.39% | 9.44 (-0.58) | 1351 (-20.19%) |
| 2024-04-12 | 24.5 (3.81%) | 1807 | -114 | 177 | 2 | 9.8% | 10.02 (-0.63) | 1693 (219.65%) |
| 2024-04-03 | 23.6 (-0.42%) | 1921 | -90 | 175 | 0 | 9.11% | 10.65 (-0.5) | 529 (-61.27%) |
| 2024-03-29 | 23.7 (-0.84%) | 2011 | -102 | 175 | 60 | 8.7% | 11.15 (-0.57) | 1368 (-4.43%) |
| 2024-03-22 | 23.9 (-2.45%) | 2113 | -1 | 115 | 97 | 5.44% | 11.72 (0.0) | 1431 (-1.65%) |
| 2024-03-15 | 24.5 (1.03%) | 2114 | -138 | 18 | -68 | 0.85% | 11.72 (-0.77) | 1455 (-78.36%) |
| 2024-03-08 | 24.25 (-15.06%) | 2252 | -507 | 86 | -8 | 3.82% | 12.49 (-2.81) | 6726 (24.03%) |
| 2024-03-01 | 28.55 (3.82%) | 2759 | 73 | 94 | 3 | 3.41% | 15.3 (0.41) | 5423 (-9.72%) |
| 2024-02-23 | 27.5 (-0.54%) | 2686 | -472 | 91 | 55 | 3.39% | 14.89 (-2.62) | 6007 (225.66%) |
| 2024-02-16 | 27.65 (2.6%) | 3158 | -94 | 36 | -20 | 1.14% | 17.51 (-0.52) | 1844 (26.49%) |
| 2024-02-05 | 26.95 (-2.71%) | 3252 | -105 | 56 | -3 | 1.72% | 18.03 (-0.58) | 1458 (-95.0%) |
| 2024-02-02 | 27.7 (0.73%) | 3357 | 374 | 59 | 4 | 1.76% | 18.61 (2.07) | 29153 (-39.48%) |
| 2024-01-26 | 27.5 (6.59%) | 2983 | 1757 | 55 | 50 | 1.84% | 16.54 (9.74) | 48171 (1213.56%) |
| 2024-01-19 | 25.8 (3.41%) | 1226 | 50 | 5 | 0 | 0.41% | 6.8 (0.28) | 3667 (145.15%) |
| 2024-01-12 | 24.95 (-3.11%) | 1176 | -72 | 5 | -1 | 0.43% | 6.52 (-0.4) | 1495 (-65.66%) |
| 2024-01-05 | 25.75 (3.0%) | 1248 | -189 | 6 | -1 | 0.48% | 6.92 (-1.05) | 4355 (-59.21%) |
| 2023-12-29 | 25.0 (1.21%) | 1437 | 169 | 7 | -38 | 0.49% | 7.97 (0.94) | 10677 (175.52%) |
| 2023-12-22 | 24.7 (4.22%) | 1268 | 224 | 45 | 45 | 3.55% | 7.03 (1.24) | 3875 (289.07%) |
| 2023-12-15 | 23.7 (-1.86%) | 1044 | 45 | 0 | 0 | 0.0% | 5.79 (0.25) | 996 (14.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 24.15 (1.47%) | 999 | 92 | 0 | 0 | 0.0% | 5.54 (0.51) | 866 (-50.94%) |
| 2023-12-01 | 23.8 (-1.04%) | 907 | -204 | 0 | -62 | 0.0% | 5.03 (-1.13) | 1767 (-78.69%) |
| 2023-11-24 | 24.05 (1.48%) | 1111 | -231 | 62 | 62 | 5.58% | 6.16 (-1.28) | 8291 (311.54%) |
| 2023-11-17 | 23.7 (7.48%) | 1342 | 319 | 0 | 0 | 0.0% | 7.44 (1.77) | 2014 (733.97%) |
| 2023-11-10 | 22.05 (-1.78%) | 1023 | -16 | 0 | 0 | 0.0% | 5.67 (-0.09) | 241 (-28.65%) |
| 2023-11-03 | 22.45 (0.22%) | 1039 | 94 | 0 | 0 | 0.0% | 5.76 (0.52) | 338 (-36.41%) |
| 2023-10-27 | 22.4 (0.67%) | 945 | -22 | 0 | 0 | 0.0% | 5.24 (-0.12) | 532 (2.51%) |
| 2023-10-20 | 22.25 (-1.33%) | 967 | 175 | 0 | 0 | 0.0% | 5.36 (0.97) | 519 (89.13%) |
| 2023-10-13 | 22.55 (3.68%) | 792 | 110 | 0 | 0 | 0.0% | 4.39 (0.61) | 274 (40.89%) |
| 2023-10-06 | 21.75 (-0.46%) | 682 | 28 | 0 | 0 | 0.0% | 3.78 (0.15) | 194 (23.98%) |
| 2023-09-28 | 21.85 (1.16%) | 654 | 68 | 0 | 0 | 0.0% | 3.63 (0.38) | 157 (-37.95%) |
| 2023-09-22 | 21.6 (-0.69%) | 586 | -8 | 0 | 0 | 0.0% | 3.25 (-0.04) | 253 (-43.76%) |
| 2023-09-15 | 21.75 (-1.36%) | 594 | 5 | 0 | 0 | 0.0% | 3.29 (0.02) | 450 (-11.05%) |
| 2023-09-08 | 22.05 (-0.9%) | 589 | -14 | 0 | 0 | 0.0% | 3.27 (-0.07) | 506 (-0.46%) |
| 2023-09-01 | 22.25 (0.91%) | 603 | -7 | 0 | 0 | 0.0% | 3.34 (-0.04) | 508 (-5.17%) |
| 2023-08-25 | 22.05 (-0.45%) | 610 | -11 | 0 | 0 | 0.0% | 3.38 (-0.06) | 536 (-31.63%) |
| 2023-08-18 | 22.15 (-2.64%) | 621 | -54 | 0 | 0 | 0.0% | 3.44 (-0.3) | 784 (-30.61%) |
| 2023-08-11 | 22.75 (-2.78%) | 675 | -131 | 0 | 0 | 0.0% | 3.74 (-0.73) | 1131 (-70.13%) |
| 2023-08-04 | 23.4 (-0.85%) | 806 | 82 | 0 | 0 | 0.0% | 4.47 (0.46) | 3786 (131.66%) |
| 2023-07-28 | 23.6 (2.39%) | 724 | 6 | 0 | 0 | 0.0% | 4.01 (0.03) | 1634 (79.89%) |
| 2023-07-21 | 23.05 (-0.65%) | 718 | -5 | 0 | -2 | 0.0% | 3.98 (-0.03) | 908 (-1.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 23.2 (-1.49%) | 723 | -24 | 2 | 0 | 0.28% | 4.01 (-0.13) | 920 (-30.62%) |
| 2023-07-07 | 23.55 (-2.48%) | 747 | -277 | 2 | 0 | 0.27% | 4.14 (-1.54) | 1327 (-63.96%) |
| 2023-06-30 | 24.15 (1.47%) | 1024 | 60 | 2 | 0 | 0.2% | 5.68 (0.34) | 3682 (539.77%) |
| 2023-06-21 | 23.8 (-1.45%) | 964 | -12 | 2 | 0 | 0.21% | 5.34 (-0.07) | 575 (-74.39%) |
| 2023-06-16 | 24.15 (-3.01%) | 976 | -148 | 2 | -9 | 0.2% | 5.41 (-0.82) | 2247 (-82.42%) |
| 2023-06-09 | 24.9 (7.79%) | 1124 | 704 | 11 | 11 | 0.98% | 6.23 (3.9) | 12782 (1944.13%) |
| 2023-06-02 | 23.1 (0.22%) | 420 | -35 | 0 | -5 | 0.0% | 2.33 (-0.19) | 625 (-8.67%) |
| 2023-05-26 | 23.05 (-0.86%) | 455 | -25 | 5 | -1 | 1.1% | 2.52 (-0.14) | 684 (-48.8%) |
| 2023-05-19 | 23.25 (-1.9%) | 480 | -8 | 6 | -22 | 1.25% | 2.66 (-0.05) | 1337 (-66.26%) |
| 2023-05-12 | 23.7 (4.41%) | 488 | 197 | 28 | 24 | 5.74% | 2.71 (1.1) | 3962 (1167.09%) |
| 2023-05-05 | 22.7 (0.44%) | 291 | 7 | 4 | 0 | 1.37% | 1.61 (0.04) | 312 (-32.5%) |
| 2023-04-28 | 22.6 (0.0%) | 284 | -4 | 4 | 0 | 1.41% | 1.57 (-0.03) | 463 (-32.53%) |
| 2023-04-21 | 22.6 (-3.0%) | 288 | -7 | 4 | 0 | 1.39% | 1.6 (-0.04) | 686 (-38.96%) |
| 2023-04-14 | 23.3 (1.75%) | 295 | -114 | 4 | 0 | 1.36% | 1.64 (-0.63) | 1124 (199.73%) |
| 2023-04-07 | 22.9 (-0.87%) | 409 | -4 | 4 | 0 | 0.98% | 2.27 (-0.02) | 375 (-85.34%) |
| 2023-03-31 | 23.1 (-7.41%) | 413 | 138 | 4 | 4 | 0.97% | 2.29 (0.77) | 2559 (56.12%) |
| 2023-03-24 | 24.95 (0.2%) | 275 | 11 | 0 | 0 | 0.0% | 1.52 (0.06) | 1639 (49.93%) |
| 2023-03-17 | 24.9 (0.4%) | 264 | 7 | 0 | 0 | 0.0% | 1.46 (0.04) | 1093 (-44.28%) |
| 2023-03-10 | 24.8 (3.33%) | 257 | -47 | 0 | 0 | 0.0% | 1.42 (-0.27) | 1962 (222.76%) |
| 2023-03-03 | 24.0 (1.91%) | 304 | 37 | 0 | 0 | 0.0% | 1.69 (0.21) | 607 (-12.75%) |
| 2023-02-24 | 23.55 (2.17%) | 267 | 28 | 0 | 0 | 0.0% | 1.48 (0.15) | 696 (57.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 23.05 (0.44%) | 239 | -34 | 0 | 0 | 0.0% | 1.33 (-0.18) | 443 (-36.03%) |
| 2023-02-10 | 22.95 (2.68%) | 273 | -19 | 0 | 0 | 0.0% | 1.51 (-0.11) | 692 (76.67%) |
| 2023-02-03 | 22.35 (1.13%) | 292 | 41 | 0 | 0 | 0.0% | 1.62 (0.23) | 392 (653.25%) |
| 2023-01-17 | 22.1 (0.23%) | 251 | 1 | 0 | 0 | 0.0% | 1.39 (0.0) | 52 (-85.81%) |
| 2023-01-13 | 22.05 (0.23%) | 250 | -9 | 0 | 0 | 0.0% | 1.39 (-0.05) | 366 (167.22%) |
| 2023-01-06 | 22.0 (0.46%) | 259 | -26 | 0 | 0 | 0.0% | 1.44 (-0.14) | 137 (40.19%) |
| 2022-12-30 | 21.9 (-0.68%) | 285 | -49 | 0 | 0 | 0.0% | 1.58 (-0.27) | 97 (-5.27%) |
| 2022-12-23 | 22.05 (0.23%) | 334 | 3 | 0 | 0 | 0.0% | 1.85 (0.01) | 103 (-60.28%) |
| 2022-12-16 | 22.0 (-1.12%) | 331 | -133 | 0 | 0 | 0.0% | 1.84 (-0.73) | 260 (-3.97%) |
| 2022-12-09 | 22.25 (-0.45%) | 464 | -14 | 0 | 0 | 0.0% | 2.57 (-0.08) | 270 (-35.31%) |
| 2022-12-02 | 22.35 (1.13%) | 478 | -155 | 0 | 0 | 0.0% | 2.65 (-0.86) | 418 (-18.95%) |
| 2022-11-25 | 22.1 (-1.56%) | 633 | 38 | 0 | 0 | 0.0% | 3.51 (0.21) | 516 (79.39%) |
| 2022-11-18 | 22.45 (-2.39%) | 595 | -18 | 0 | 0 | 0.0% | 3.3 (-0.1) | 288 (-33.36%) |
| 2022-11-11 | 23.0 (2.91%) | 613 | 59 | 0 | 0 | 0.0% | 3.4 (0.33) | 432 (3.25%) |
| 2022-11-04 | 22.35 (1.59%) | 554 | 84 | 0 | 0 | 0.0% | 3.07 (0.46) | 418 (11.04%) |
| 2022-10-28 | 22.0 (2.56%) | 470 | 27 | 0 | 0 | 0.0% | 2.61 (0.15) | 376 (50.77%) |
| 2022-10-21 | 21.45 (-1.15%) | 443 | -56 | 0 | 0 | 0.0% | 2.46 (-0.31) | 250 (30.97%) |
| 2022-10-14 | 21.7 (0.93%) | 499 | -24 | 0 | 0 | 0.0% | 2.77 (-0.13) | 190 (-28.26%) |
| 2022-10-07 | 21.5 (-1.38%) | 523 | -31 | 0 | 0 | 0.0% | 2.9 (-0.17) | 266 (9.09%) |
| 2022-09-30 | 21.8 (-2.68%) | 554 | 15 | 0 | 0 | 0.0% | 3.07 (0.08) | 243 (-46.61%) |
| 2022-09-23 | 22.4 (0.0%) | 539 | -90 | 0 | 0 | 0.0% | 2.99 (-0.5) | 456 (-12.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 22.4 (1.13%) | 629 | 235 | 0 | 0 | 0.0% | 3.49 (1.31) | 522 (144.46%) |
| 2022-09-08 | 22.15 (-1.34%) | 394 | -18 | 0 | 0 | 0.0% | 2.18 (-0.1) | 213 (-36.68%) |
| 2022-09-02 | 22.45 (-1.97%) | 412 | -77 | 0 | 0 | 0.0% | 2.28 (-0.43) | 337 (15.31%) |
| 2022-08-26 | 22.9 (0.0%) | 489 | -14 | 0 | 0 | 0.0% | 2.71 (-0.08) | 292 (-47.1%) |
| 2022-08-19 | 22.9 (-1.51%) | 503 | -61 | 0 | 0 | 0.0% | 2.79 (-0.34) | 553 (0.35%) |
| 2022-08-12 | 23.25 (3.56%) | 564 | 7 | 0 | 0 | 0.0% | 3.13 (0.04) | 551 (83.46%) |
| 2022-08-05 | 22.45 (1.13%) | 557 | -14 | 0 | 0 | 0.0% | 3.09 (-0.08) | 300 (-55.84%) |
| 2022-07-29 | 22.2 (-6.72%) | 571 | 6 | 0 | 0 | 0.0% | 3.17 (0.04) | 680 (100.43%) |
| 2022-07-22 | 23.8 (4.85%) | 565 | -13 | 0 | 0 | 0.0% | 3.13 (-0.07) | 339 (14.06%) |
| 2022-07-15 | 22.7 (1.11%) | 578 | -2 | 0 | 0 | 0.0% | 3.2 (-0.02) | 297 (-14.16%) |
| 2022-07-08 | 22.45 (-1.32%) | 580 | -24 | 0 | 0 | 0.0% | 3.22 (-0.13) | 346 (-5.73%) |
| 2022-07-01 | 22.75 (-3.6%) | 604 | -13 | 0 | 0 | 0.0% | 3.35 (-0.07) | 367 (-35.84%) |
| 2022-06-24 | 23.6 (-1.87%) | 617 | -6 | 0 | -1 | 0.0% | 3.42 (-0.03) | 573 (3.26%) |
| 2022-06-17 | 24.05 (-1.64%) | 623 | -67 | 1 | 0 | 0.16% | 3.45 (-0.38) | 555 (2.98%) |
| 2022-06-10 | 24.45 (0.0%) | 690 | -82 | 1 | 0 | 0.14% | 3.83 (-0.45) | 539 (63.39%) |
| 2022-06-02 | 24.45 (0.82%) | 772 | -6 | 1 | 0 | 0.13% | 4.28 (-0.03) | 330 (38.33%) |
| 2022-05-27 | 24.25 (-0.61%) | 778 | -5 | 1 | 0 | 0.13% | 4.31 (-0.03) | 238 (-72.53%) |
| 2022-05-20 | 24.4 (0.21%) | 783 | 2 | 1 | 1 | 0.13% | 4.34 (0.01) | 868 (-14.47%) |
| 2022-05-13 | 24.35 (-3.75%) | 781 | -30 | 0 | 0 | 0.0% | 4.33 (-0.17) | 1015 (46.43%) |
| 2022-05-06 | 25.3 (1.61%) | 811 | 23 | 0 | 0 | 0.0% | 4.5 (0.13) | 693 (-35.88%) |
| 2022-04-29 | 24.9 (-3.11%) | 788 | -83 | 0 | 0 | 0.0% | 4.37 (-0.46) | 1081 (-18.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 25.7 (1.58%) | 871 | 75 | 0 | 0 | 0.0% | 4.83 (0.42) | 1332 (-40.23%) |
| 2022-04-15 | 25.3 (-0.59%) | 796 | -110 | 0 | 0 | 0.0% | 4.41 (-0.61) | 2228 (69.08%) |
| 2022-04-08 | 25.45 (1.39%) | 906 | 19 | 0 | 0 | 0.0% | 5.02 (0.1) | 1318 (30.52%) |
| 2022-04-01 | 25.1 (0.2%) | 887 | -43 | 0 | 0 | 0 | 4.92 (-0.24) | 1009 (-40.36%) |
| 2022-03-25 | 25.05 (0.8%) | 930 | 85 | 0 | 0 | 0.0% | 5.16 (0.47) | 1693 (5.34%) |
| 2022-03-18 | 24.85 (0.81%) | 845 | -77 | 0 | 0 | 0.0% | 4.69 (-0.42) | 1607 (-22.41%) |
| 2022-03-11 | 24.65 (0.82%) | 922 | -17 | 0 | 0 | 0.0% | 5.11 (-0.1) | 2071 (157.88%) |
| 2022-03-04 | 24.45 (2.73%) | 939 | 39 | 0 | -10 | 0.0% | 5.21 (0.22) | 803 (-20.7%) |
| 2022-02-25 | 23.8 (-2.06%) | 900 | -93 | 10 | 0 | 1.11% | 4.99 (-0.52) | 1013 (-32.3%) |
| 2022-02-18 | 24.3 (1.04%) | 993 | 70 | 10 | 0 | 1.01% | 5.51 (0.39) | 1496 (131.69%) |
| 2022-02-11 | 24.05 (3.89%) | 923 | -24 | 10 | 10 | 1.08% | 5.12 (-0.13) | 645 (-7.82%) |
| 2022-01-26 | 23.15 (-2.73%) | 947 | -46 | 0 | -2 | 0.0% | 5.25 (-0.26) | 700 (-34.42%) |
| 2022-01-21 | 23.8 (-2.06%) | 993 | -94 | 2 | 0 | 0.2% | 5.51 (-0.52) | 1068 (-33.97%) |
| 2022-01-14 | 24.3 (2.97%) | 1087 | -105 | 2 | 0 | 0.18% | 6.03 (-0.58) | 1618 (-48.74%) |
| 2022-01-07 | 23.6 (-6.53%) | 1192 | -632 | 2 | 0 | 0.17% | 6.61 (-3.5) | 3156 (-52.03%) |
| 2021-12-30 | 25.25 (3.48%) | 1824 | 471 | 2 | 0 | 0.11% | 10.11 (2.61) | 6579 (65.16%) |
| 2021-12-24 | 24.4 (0.83%) | 1353 | -348 | 2 | 2 | 0.15% | 7.5 (-1.93) | 3983 (3.98%) |
| 2021-12-17 | 24.2 (0.0%) | 1701 | 20 | 0 | 0 | 0.0% | 9.43 (0.11) | 3831 (-77.15%) |
| 2021-12-10 | 24.2 (6.84%) | 1681 | 707 | 0 | 0 | 0.0% | 9.32 (3.92) | 16768 (1526.0%) |
| 2021-12-03 | 22.65 (0.89%) | 974 | -12 | 0 | 0 | 0.0% | 5.4 (-0.07) | 1031 (-41.65%) |
| 2021-11-26 | 22.45 (-1.32%) | 986 | -152 | 0 | 0 | 0.0% | 5.47 (-0.84) | 1767 (-15.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 22.75 (1.11%) | 1138 | 242 | 0 | -1 | 0.0% | 6.31 (1.34) | 2079 (-7.04%) |
| 2021-11-12 | 22.5 (0.9%) | 896 | 2 | 1 | 1 | 0.11% | 4.97 (0.01) | 2236 (-23.6%) |
| 2021-11-05 | 22.3 (7.47%) | 894 | 59 | 0 | 0 | 0.0% | 4.96 (0.33) | 2927 (489.26%) |
| 2021-10-29 | 20.75 (0.73%) | 835 | -11 | 0 | 0 | 0.0% | 4.63 (-0.06) | 496 (34.92%) |
| 2021-10-22 | 20.6 (1.73%) | 846 | -9 | 0 | 0 | 0.0% | 4.69 (-0.05) | 368 (69.29%) |
| 2021-10-15 | 20.25 (-1.22%) | 855 | -10 | 0 | 0 | 0.0% | 4.74 (-0.06) | 217 (-74.97%) |
| 2021-10-08 | 20.5 (1.74%) | 865 | -77 | 0 | 0 | 0.0% | 4.8 (-0.42) | 868 (20.93%) |
| 2021-10-01 | 20.15 (-4.5%) | 942 | -60 | 0 | 0 | 0.0% | 5.22 (-0.34) | 718 (93.62%) |
| 2021-09-24 | 21.1 (1.44%) | 1002 | 70 | 0 | 0 | 0.0% | 5.56 (0.39) | 371 (-46.56%) |
| 2021-09-17 | 20.8 (0.73%) | 932 | 19 | 0 | 0 | 0.0% | 5.17 (0.11) | 694 (6.34%) |
| 2021-09-10 | 20.65 (1.72%) | 913 | -19 | 0 | 0 | 0.0% | 5.06 (-0.11) | 653 (25.95%) |
| 2021-09-03 | 20.3 (0.25%) | 932 | -2 | 0 | 0 | 0.0% | 5.17 (-0.01) | 518 (12.71%) |
| 2021-08-27 | 20.25 (1.76%) | 934 | -16 | 0 | 0 | 0.0% | 5.18 (-0.09) | 460 (-60.4%) |
| 2021-08-20 | 19.9 (-2.93%) | 950 | -43 | 0 | 0 | 0.0% | 5.27 (-0.24) | 1161 (-43.37%) |
| 2021-08-13 | 20.5 (-8.89%) | 993 | -90 | 0 | 0 | 0.0% | 5.51 (-0.49) | 2052 (-40.29%) |
| 2021-08-06 | 22.5 (7.14%) | 1083 | 70 | 0 | 0 | 0.0% | 6.0 (0.38) | 3436 (338.76%) |
| 2021-07-30 | 21.0 (-0.47%) | 1013 | -13 | 0 | 0 | 0.0% | 5.62 (-0.07) | 783 (-20.43%) |
| 2021-07-23 | 21.1 (-2.09%) | 1026 | 13 | 0 | 0 | 0.0% | 5.69 (0.07) | 984 (-27.92%) |
| 2021-07-16 | 21.55 (-1.15%) | 1013 | -64 | 0 | 0 | 0.0% | 5.62 (-0.35) | 1365 (5.29%) |
| 2021-07-09 | 21.8 (-1.36%) | 1077 | -50 | 0 | 0 | 0.0% | 5.97 (-0.28) | 1297 (-14.21%) |
| 2021-07-02 | 22.1 (1.38%) | 1127 | 72 | 0 | 0 | 0.0% | 6.25 (0.4) | 1511 (75.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 21.8 (0.0%) | 1055 | 27 | 0 | 0 | 0.0% | 5.85 (0.15) | 862 (70.04%) |
| 2021-06-18 | 21.8 (0.23%) | 1028 | -52 | 0 | 0 | 0.0% | 5.7 (-0.29) | 507 (-62.51%) |
| 2021-06-11 | 21.75 (0.46%) | 1080 | -33 | 0 | 0 | 0.0% | 5.99 (-0.18) | 1353 (-23.67%) |
| 2021-06-04 | 21.65 (1.64%) | 1113 | -55 | 0 | 0 | 0.0% | 6.17 (-0.31) | 1773 (-5.78%) |
| 2021-05-28 | 21.3 (5.97%) | 1168 | -4 | 0 | 0 | 0.0% | 6.48 (-0.02) | 1881 (-43.69%) |
| 2021-05-21 | 20.1 (1.01%) | 1172 | -179 | 0 | -1 | 0.0% | 6.5 (-0.99) | 3342 (-28.81%) |
| 2021-05-14 | 19.9 (-11.95%) | 1351 | -157 | 1 | 1 | 0.07% | 7.49 (-0.87) | 4694 (-40.9%) |
| 2021-05-07 | 22.6 (-9.96%) | 1508 | -770 | 0 | -199 | 0.0% | 8.36 (-4.27) | 7944 (-72.7%) |
| 2021-04-29 | 25.1 (15.14%) | 2278 | 1004 | 199 | 199 | 8.74% | 12.63 (5.57) | 29100 (922.52%) |
| 2021-04-23 | 21.8 (0.93%) | 1274 | -99 | 0 | 0 | 0.0% | 7.06 (-0.55) | 2846 (-25.18%) |
| 2021-04-16 | 21.6 (-2.92%) | 1373 | -135 | 0 | 0 | 0 | 7.61 (-0.75) | 3803 (2.97%) |
| 2021-04-09 | 22.25 (2.3%) | 1508 | 169 | 0 | 0 | 0 | 8.36 (0.94) | 3693 (47.07%) |
| 2021-04-01 | 21.75 (2.11%) | 1339 | -107 | 0 | 0 | 0 | 7.42 (-0.6) | 2511 (19.25%) |
| 2021-03-26 | 21.3 (-1.39%) | 1446 | -232 | 0 | 0 | 0 | 8.02 (-1.28) | 2106 (-49.66%) |
| 2021-03-19 | 21.6 (2.13%) | 1678 | -95 | 0 | 0 | 0 | 9.3 (-0.53) | 4184 (-27.79%) |
| 2021-03-12 | 21.15 (-2.08%) | 1773 | 46 | 0 | 0 | 0 | 9.83 (0.25) | 5794 (-56.19%) |
| 2021-03-05 | 21.6 (1.65%) | 1727 | 282 | 0 | 0 | 0 | 9.58 (1.57) | 13225 (-22.25%) |
| 2021-02-26 | 21.25 (5.99%) | 1445 | 440 | 0 | 0 | 0 | 8.01 (2.44) | 17009 (1310.67%) |
| 2021-02-19 | 20.05 (4.43%) | 1005 | 23 | 0 | 0 | 0 | 5.57 (0.13) | 1205 (94.45%) |
| 2021-02-05 | 19.2 (1.05%) | 982 | -21 | 0 | 0 | 0 | 5.44 (-0.12) | 620 (9.8%) |
| 2021-01-29 | 19.0 (0.8%) | 1003 | 5 | 0 | 0 | 0 | 5.56 (0.03) | 564 (-69.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 18.85 (-4.31%) | 998 | -285 | 0 | 0 | 0 | 5.53 (-1.58) | 1854 (-31.86%) |
| 2021-01-15 | 19.7 (-2.48%) | 1283 | -138 | 0 | 0 | 0 | 7.11 (-0.77) | 2720 (-8.66%) |
| 2021-01-08 | 20.2 (-2.42%) | 1421 | -4 | 0 | -3 | 0 | 7.88 (-0.02) | 2978 (-75.2%) |
| 2020-12-31 | 20.7 (8.09%) | 1425 | 471 | 3 | 3 | 0.21% | 7.9 (2.61) | 12010 (1069.85%) |
| 2020-12-25 | 19.15 (0.79%) | 954 | -37 | 0 | 0 | 0.0% | 5.29 (-0.2) | 1026 (26.59%) |
| 2020-12-18 | 19.0 (0.53%) | 991 | 6 | 0 | 0 | 0.0% | 5.49 (0.03) | 811 (-52.06%) |
| 2020-12-11 | 18.9 (-0.79%) | 985 | -2 | 0 | 0 | 0.0% | 5.46 (-0.01) | 1691 (17.51%) |
| 2020-12-04 | 19.05 (1.06%) | 987 | -9 | 0 | -1 | 0.0% | 5.47 (-0.05) | 1439 (47.85%) |
| 2020-11-27 | 18.85 (0.27%) | 996 | 3 | 1 | 0 | 0.1% | 5.52 (0.01) | 973 (-10.46%) |
| 2020-11-20 | 18.8 (2.45%) | 993 | -49 | 1 | 0 | 0.1% | 5.51 (-0.27) | 1087 (78.52%) |
| 2020-11-13 | 18.35 (-0.81%) | 1042 | 31 | 1 | 0 | 0.1% | 5.78 (0.17) | 609 (-8.28%) |
| 2020-11-06 | 18.5 (2.78%) | 1011 | -50 | 1 | -1 | 0.1% | 5.61 (-0.27) | 664 (10.54%) |
| 2020-10-30 | 18.0 (-4.0%) | 1061 | -71 | 2 | 0 | 0.19% | 5.88 (-0.4) | 600 (6.65%) |
| 2020-10-23 | 18.75 (1.9%) | 1132 | 13 | 2 | 0 | 0.18% | 6.28 (0.08) | 563 (-58.64%) |
