- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.7 (-0.48%) | 1541 | -1 | 0 | 0 | 0 | 0.0% | 8.54 (-0.01) | 35 (-22.22%) |
| 2025-07-30 | 20.8 (-0.24%) | 1542 | -2 | 0 | 0 | 0 | 0.0% | 8.55 (-0.01) | 45 (150.0%) |
| 2025-07-29 | 20.85 (-0.24%) | 1544 | 1 | 0 | 0 | 0 | 0.0% | 8.56 (0.0) | 18 (-51.35%) |
| 2025-07-28 | 20.9 (-0.48%) | 1543 | 5 | 0 | 0 | 0 | 0.0% | 8.56 (0.03) | 37 (12.12%) |
| 2025-07-25 | 21.0 (-0.24%) | 1538 | -11 | 0 | 0 | 0 | 0.0% | 8.53 (-0.06) | 33 (-38.89%) |
| 2025-07-24 | 21.05 (-1.17%) | 1549 | -18 | 0 | -1 | 0 | 0.0% | 8.59 (-0.1) | 54 (-76.72%) |
| 2025-07-23 | 21.3 (4.41%) | 1567 | 34 | 1 | 1 | 0 | 0.06% | 8.69 (0.19) | 232 (157.78%) |
| 2025-07-22 | 20.4 (-2.86%) | 1533 | 5 | 0 | 0 | 0 | 0.0% | 8.5 (0.03) | 90 (275.0%) |
| 2025-07-21 | 21.0 (-0.47%) | 1528 | -9 | 0 | 0 | 0 | 0.0% | 8.47 (-0.05) | 24 (-35.14%) |
| 2025-07-18 | 21.1 (0.0%) | 1537 | 0 | 0 | 0 | 0 | 0.0% | 8.52 (0.0) | 37 (-15.91%) |
| 2025-07-17 | 21.1 (1.69%) | 1537 | 5 | 0 | 0 | 0 | 0.0% | 8.52 (0.03) | 44 (-16.98%) |
| 2025-07-16 | 20.75 (-0.72%) | 1532 | -14 | 0 | 0 | 0 | 0.0% | 8.49 (-0.08) | 53 (39.47%) |
| 2025-07-15 | 20.9 (0.0%) | 1546 | -1 | 0 | 0 | 0 | 0.0% | 8.57 (-0.01) | 38 (245.45%) |
| 2025-07-14 | 20.9 (-0.71%) | 1547 | 0 | 0 | 0 | 0 | 0.0% | 8.58 (0.0) | 11 (-76.09%) |
| 2025-07-11 | 21.05 (1.45%) | 1547 | -33 | 0 | 0 | 0 | 0.0% | 8.58 (-0.18) | 46 (35.29%) |
| 2025-07-10 | 20.75 (-0.48%) | 1580 | 1 | 0 | 0 | 0 | 0.0% | 8.76 (0.01) | 34 (-40.35%) |
| 2025-07-09 | 20.85 (1.96%) | 1579 | -23 | 0 | 0 | 0 | 0.0% | 8.75 (-0.13) | 57 (-3.39%) |
| 2025-07-08 | 20.45 (-2.62%) | 1602 | 12 | 0 | 0 | 0 | 0.0% | 8.88 (0.06) | 59 (90.32%) |
| 2025-07-07 | 21.0 (-0.94%) | 1590 | 1 | 0 | 0 | 0 | 0.0% | 8.82 (0.01) | 31 (6.9%) |
| 2025-07-04 | 21.2 (-1.17%) | 1589 | -1 | 0 | 0 | 0 | 0.0% | 8.81 (-0.01) | 29 (-27.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 21.45 (-3.81%) | 1590 | -1 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 40 (-45.21%) |
| 2025-07-02 | 22.3 (0.45%) | 1591 | -5 | 0 | 0 | 0 | 0.0% | 8.82 (-0.03) | 73 (48.98%) |
| 2025-07-01 | 22.2 (0.23%) | 1596 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 49 (-68.79%) |
| 2025-06-30 | 22.15 (-0.89%) | 1596 | 6 | 0 | 0 | 0 | 0.0% | 8.85 (0.03) | 157 (-26.98%) |
| 2025-06-27 | 22.35 (-1.11%) | 1590 | -1 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 215 (45.27%) |
| 2025-06-26 | 22.6 (4.15%) | 1591 | -8 | 0 | 0 | 0 | 0.0% | 8.82 (-0.05) | 148 (244.19%) |
| 2025-06-25 | 21.7 (0.46%) | 1599 | 0 | 0 | 0 | 0 | 0.0% | 8.87 (0.0) | 43 (22.86%) |
| 2025-06-24 | 21.6 (0.7%) | 1599 | 2 | 0 | 0 | 0 | 0.0% | 8.87 (0.02) | 35 (-5.41%) |
| 2025-06-23 | 21.45 (-1.15%) | 1597 | 1 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 37 (-27.45%) |
| 2025-06-20 | 21.7 (-1.81%) | 1596 | -1 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 51 (-13.56%) |
| 2025-06-19 | 22.1 (-1.34%) | 1597 | -35 | 0 | 0 | 0 | 0.0% | 8.85 (-0.2) | 59 (73.53%) |
| 2025-06-18 | 22.4 (-0.44%) | 1632 | -2 | 0 | 0 | 0 | 0.0% | 9.05 (-0.01) | 34 (-71.9%) |
| 2025-06-17 | 22.5 (2.97%) | 1634 | 15 | 0 | 0 | 0 | 0.0% | 9.06 (0.08) | 121 (384.0%) |
| 2025-06-16 | 21.85 (-0.23%) | 1619 | 5 | 0 | 0 | 0 | 0.0% | 8.98 (0.03) | 25 (-44.44%) |
| 2025-06-13 | 21.9 (-0.68%) | 1614 | -3 | 0 | 0 | 0 | 0.0% | 8.95 (-0.02) | 45 (125.0%) |
| 2025-06-12 | 22.05 (0.92%) | 1617 | 10 | 0 | 0 | 0 | 0.0% | 8.97 (0.06) | 20 (-28.57%) |
| 2025-06-11 | 21.85 (-0.46%) | 1607 | -7 | 0 | 0 | 0 | 0.0% | 8.91 (-0.04) | 28 (-26.32%) |
| 2025-06-10 | 21.95 (0.23%) | 1614 | 1 | 0 | 0 | 0 | 0.0% | 8.95 (0.01) | 38 (46.15%) |
| 2025-06-09 | 21.9 (-1.13%) | 1613 | -5 | 0 | 0 | 0 | 0.0% | 8.94 (-0.03) | 26 (-21.21%) |
| 2025-06-06 | 22.15 (0.0%) | 1618 | 2 | 0 | 0 | 0 | 0.0% | 8.97 (0.01) | 33 (37.5%) |
| 2025-06-05 | 22.15 (0.23%) | 1616 | 0 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 24 (-36.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 22.1 (0.45%) | 1616 | -6 | 0 | 0 | 0 | 0.0% | 8.96 (-0.03) | 38 (-51.28%) |
| 2025-06-03 | 22.0 (-0.23%) | 1622 | 2 | 0 | 0 | 0 | 0.0% | 8.99 (0.01) | 78 (420.0%) |
| 2025-06-02 | 22.05 (-1.34%) | 1620 | -2 | 0 | 0 | 0 | 0.0% | 8.98 (-0.01) | 15 (-6.25%) |
| 2025-05-29 | 22.35 (-0.22%) | 1622 | -2 | 0 | 0 | 0 | 0.0% | 8.99 (-0.01) | 16 (-48.39%) |
| 2025-05-28 | 22.4 (-0.44%) | 1624 | -5 | 0 | 0 | 0 | 0.0% | 9.0 (-0.03) | 31 (34.78%) |
| 2025-05-27 | 22.5 (-0.44%) | 1629 | 0 | 0 | 0 | 0 | 0.0% | 9.03 (0.0) | 23 (27.78%) |
| 2025-05-26 | 22.6 (0.0%) | 1629 | 2 | 0 | 0 | 0 | 0.0% | 9.03 (0.01) | 18 (-28.0%) |
| 2025-05-23 | 22.6 (-0.44%) | 1627 | -2 | 0 | 0 | 0 | 0.0% | 9.02 (-0.01) | 25 (-46.81%) |
| 2025-05-22 | 22.7 (-0.44%) | 1629 | -2 | 0 | 0 | 0 | 0.0% | 9.03 (-0.01) | 47 (123.81%) |
| 2025-05-21 | 22.8 (0.44%) | 1631 | -1 | 0 | 0 | 0 | 0.0% | 9.04 (-0.01) | 21 (-69.57%) |
| 2025-05-20 | 22.7 (0.0%) | 1632 | 1 | 0 | 0 | 0 | 0.0% | 9.05 (0.01) | 69 (18.97%) |
| 2025-05-19 | 22.7 (-1.3%) | 1631 | -4 | 0 | 0 | 0 | 0.0% | 9.04 (-0.03) | 58 (70.59%) |
| 2025-05-16 | 23.0 (0.0%) | 1635 | -3 | 0 | -3 | 0 | 0.0% | 9.07 (-0.01) | 34 (-60.92%) |
| 2025-05-15 | 23.0 (-0.65%) | 1638 | 0 | 3 | 0 | 0 | 0.18% | 9.08 (0.0) | 87 (-4.4%) |
| 2025-05-14 | 23.15 (1.31%) | 1638 | -6 | 3 | 2 | 0 | 0.18% | 9.08 (-0.04) | 91 (-41.29%) |
| 2025-05-13 | 22.85 (-0.65%) | 1644 | -9 | 1 | 0 | 0 | 0.06% | 9.12 (-0.05) | 155 (3.33%) |
| 2025-05-12 | 23.0 (-1.71%) | 1653 | 17 | 1 | 0 | 0 | 0.06% | 9.17 (0.1) | 150 (145.9%) |
| 2025-05-09 | 23.4 (-1.06%) | 1636 | 8 | 1 | 0 | 0 | 0.06% | 9.07 (0.04) | 61 (27.08%) |
| 2025-05-08 | 23.65 (1.5%) | 1628 | 10 | 1 | 0 | 0 | 0.06% | 9.03 (0.06) | 48 (100.0%) |
| 2025-05-07 | 23.3 (-0.43%) | 1618 | 2 | 1 | 0 | 0 | 0.06% | 8.97 (0.01) | 24 (-65.71%) |
| 2025-05-06 | 23.4 (0.0%) | 1616 | -2 | 1 | 0 | 0 | 0.06% | 8.96 (-0.01) | 70 (-56.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 23.4 (-1.06%) | 1618 | -10 | 1 | 0 | 0 | 0.06% | 8.97 (-0.06) | 160 (66.67%) |
| 2025-05-02 | 23.65 (1.07%) | 1628 | 1 | 1 | 0 | 0 | 0.06% | 9.03 (0.01) | 96 (-25.0%) |
| 2025-04-30 | 23.4 (-2.5%) | 1627 | 23 | 1 | 0 | 0 | 0.06% | 9.02 (0.13) | 128 (-10.49%) |
| 2025-04-29 | 24.0 (1.05%) | 1604 | -4 | 1 | 0 | 0 | 0.06% | 8.89 (-0.03) | 143 (-30.24%) |
| 2025-04-28 | 23.75 (3.49%) | 1608 | 9 | 1 | 0 | 0 | 0.06% | 8.92 (0.05) | 205 (-19.92%) |
| 2025-04-25 | 22.95 (0.22%) | 1599 | -79 | 1 | 0 | 0 | 0.06% | 8.87 (-0.43) | 256 (-23.81%) |
| 2025-04-24 | 22.9 (1.33%) | 1678 | -2 | 1 | 0 | 0 | 0.06% | 9.3 (-0.01) | 336 (35.48%) |
| 2025-04-23 | 22.6 (6.1%) | 1680 | 67 | 1 | 0 | 0 | 0.06% | 9.31 (0.37) | 248 (254.29%) |
| 2025-04-22 | 21.3 (-2.29%) | 1613 | -12 | 1 | 0 | 0 | 0.06% | 8.94 (-0.07) | 70 (-23.91%) |
| 2025-04-21 | 21.8 (-3.96%) | 1625 | 11 | 1 | 0 | 0 | 0.06% | 9.01 (0.06) | 92 (-72.94%) |
| 2025-04-18 | 22.7 (4.37%) | 1614 | 0 | 1 | 0 | 0 | 0.06% | 8.95 (0.0) | 340 (341.56%) |
| 2025-04-17 | 21.75 (0.46%) | 1614 | -2 | 1 | 0 | 0 | 0.06% | 8.95 (-0.01) | 77 (20.31%) |
| 2025-04-16 | 21.65 (-0.46%) | 1616 | -1 | 1 | 0 | 0 | 0.06% | 8.96 (-0.01) | 64 (-25.58%) |
| 2025-04-15 | 21.75 (5.33%) | 1617 | -21 | 1 | 0 | 0 | 0.06% | 8.97 (-0.11) | 86 (-53.76%) |
| 2025-04-14 | 20.65 (3.77%) | 1638 | -32 | 1 | 0 | 0 | 0.06% | 9.08 (-0.18) | 186 (-18.78%) |
| 2025-04-11 | 19.9 (3.92%) | 1670 | 12 | 1 | 0 | 0 | 0.06% | 9.26 (0.07) | 229 (129.0%) |
| 2025-04-10 | 19.15 (9.74%) | 1658 | 2 | 1 | 0 | 0 | 0.06% | 9.19 (0.01) | 100 (-81.55%) |
| 2025-04-09 | 17.45 (-9.82%) | 1656 | -244 | 1 | 1 | 0 | 0.06% | 9.18 (-1.35) | 542 (13.39%) |
| 2025-04-08 | 19.35 (-10.0%) | 1900 | -153 | 0 | 0 | 0 | 0.0% | 10.53 (-0.85) | 478 (342.59%) |
| 2025-04-07 | 21.5 (-9.85%) | 2053 | -74 | 0 | 0 | 0 | 0.0% | 11.38 (-0.41) | 108 (140.0%) |
| 2025-04-02 | 23.85 (0.42%) | 2127 | -3 | 0 | 0 | 0 | 0.0% | 11.79 (-0.02) | 45 (-39.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 23.75 (3.49%) | 2130 | -8 | 0 | 0 | 0 | 0.0% | 11.81 (-0.04) | 74 (-57.23%) |
| 2025-03-31 | 22.95 (-5.36%) | 2138 | -54 | 0 | 0 | 0 | 0.0% | 11.85 (-0.3) | 173 (74.75%) |
| 2025-03-28 | 24.25 (-2.02%) | 2192 | -13 | 0 | -3 | 0 | 0.0% | 12.15 (-0.08) | 99 (-63.47%) |
| 2025-03-27 | 24.75 (3.56%) | 2205 | 0 | 3 | 3 | 0 | 0.14% | 12.23 (0.0) | 271 (304.48%) |
| 2025-03-26 | 23.9 (-0.42%) | 2205 | -7 | 0 | 0 | 0 | 0.0% | 12.23 (-0.03) | 67 (-27.96%) |
| 2025-03-25 | 24.0 (-2.04%) | 2212 | -20 | 0 | 0 | 0 | 0.0% | 12.26 (-0.12) | 93 (-46.55%) |
| 2025-03-24 | 24.5 (-0.81%) | 2232 | 4 | 0 | 0 | 0 | 0.0% | 12.38 (0.03) | 174 (167.69%) |
| 2025-03-21 | 24.7 (0.0%) | 2228 | 19 | 0 | 0 | 0 | 0.0% | 12.35 (0.1) | 65 (8.33%) |
| 2025-03-20 | 24.7 (1.65%) | 2209 | -5 | 0 | 0 | 0 | 0.0% | 12.25 (-0.03) | 60 (-16.67%) |
| 2025-03-19 | 24.3 (-0.61%) | 2214 | 9 | 0 | 0 | 0 | 0.0% | 12.28 (0.05) | 72 (-10.0%) |
| 2025-03-18 | 24.45 (-0.61%) | 2205 | 6 | 0 | 0 | 0 | 0.0% | 12.23 (0.04) | 80 (45.45%) |
| 2025-03-17 | 24.6 (1.44%) | 2199 | 4 | 0 | 0 | 0 | 0.0% | 12.19 (0.02) | 55 (-11.29%) |
| 2025-03-14 | 24.25 (0.62%) | 2195 | -5 | 0 | 0 | 0 | 0.0% | 12.17 (-0.03) | 62 (-37.37%) |
| 2025-03-13 | 24.1 (-0.21%) | 2200 | -10 | 0 | 0 | 0 | 0.0% | 12.2 (-0.05) | 99 (-8.33%) |
| 2025-03-12 | 24.15 (0.21%) | 2210 | -3 | 0 | 0 | 0 | 0.0% | 12.25 (-0.02) | 108 (47.95%) |
| 2025-03-11 | 24.1 (-1.43%) | 2213 | -12 | 0 | 0 | 0 | 0.0% | 12.27 (-0.07) | 73 (4.29%) |
| 2025-03-10 | 24.45 (0.0%) | 2225 | -9 | 0 | 0 | 0 | 0.0% | 12.34 (-0.05) | 70 (-28.57%) |
| 2025-03-07 | 24.45 (-1.41%) | 2234 | 3 | 0 | -17 | 0 | 0.0% | 12.39 (0.02) | 98 (36.11%) |
| 2025-03-06 | 24.8 (0.2%) | 2231 | -11 | 17 | -22 | 0 | 0.76% | 12.37 (-0.06) | 72 (24.14%) |
| 2025-03-05 | 24.75 (-0.4%) | 2242 | -19 | 39 | 0 | 0 | 1.74% | 12.43 (-0.11) | 58 (7.41%) |
| 2025-03-04 | 24.85 (0.2%) | 2261 | 2 | 39 | 0 | 0 | 1.72% | 12.54 (0.02) | 54 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 24.8 (-1.39%) | 2259 | 3 | 39 | 0 | 0 | 1.73% | 12.52 (0.01) | 60 (-42.31%) |
| 2025-02-27 | 25.15 (-0.4%) | 2256 | 3 | 39 | 0 | 0 | 1.73% | 12.51 (0.02) | 104 (215.15%) |
| 2025-02-26 | 25.25 (0.0%) | 2253 | 3 | 39 | 0 | 0 | 1.73% | 12.49 (0.01) | 33 (-52.86%) |
| 2025-02-25 | 25.25 (-1.37%) | 2250 | 2 | 39 | 0 | 0 | 1.73% | 12.48 (0.02) | 70 (105.88%) |
| 2025-02-24 | 25.6 (-0.58%) | 2248 | 1 | 39 | 0 | 0 | 1.73% | 12.46 (0.0) | 34 (-30.61%) |
| 2025-02-21 | 25.75 (0.0%) | 2247 | 1 | 39 | 0 | 0 | 1.74% | 12.46 (0.01) | 49 (-33.78%) |
| 2025-02-20 | 25.75 (-0.58%) | 2246 | -14 | 39 | 0 | 0 | 1.74% | 12.45 (-0.08) | 74 (-18.68%) |
| 2025-02-19 | 25.9 (1.17%) | 2260 | -14 | 39 | 0 | 0 | 1.73% | 12.53 (-0.08) | 91 (1.11%) |
| 2025-02-18 | 25.6 (0.39%) | 2274 | -38 | 39 | 0 | 0 | 1.72% | 12.61 (-0.21) | 90 (2.27%) |
| 2025-02-17 | 25.5 (1.39%) | 2312 | -10 | 39 | 0 | 0 | 1.69% | 12.82 (-0.05) | 88 (109.52%) |
| 2025-02-14 | 25.15 (0.0%) | 2322 | -6 | 39 | 0 | 0 | 1.68% | 12.87 (-0.04) | 42 (0.0%) |
| 2025-02-13 | 25.15 (0.6%) | 2328 | -5 | 39 | 0 | 0 | 1.68% | 12.91 (-0.03) | 42 (-17.65%) |
| 2025-02-12 | 25.0 (-0.6%) | 2333 | -8 | 39 | 0 | 0 | 1.67% | 12.94 (-0.04) | 51 (-30.14%) |
| 2025-02-11 | 25.15 (-0.2%) | 2341 | 16 | 39 | 0 | 0 | 1.67% | 12.98 (0.09) | 73 (-6.41%) |
| 2025-02-10 | 25.2 (-0.79%) | 2325 | 0 | 39 | 0 | 0 | 1.68% | 12.89 (0.0) | 78 (-57.14%) |
| 2025-02-07 | 25.4 (3.25%) | 2325 | 3 | 39 | 0 | 0 | 1.68% | 12.89 (0.02) | 182 (59.65%) |
| 2025-02-06 | 24.6 (2.29%) | 2322 | -7 | 39 | 0 | 0 | 1.68% | 12.87 (-0.04) | 114 (48.05%) |
| 2025-02-05 | 24.05 (1.48%) | 2329 | -7 | 39 | 0 | 0 | 1.67% | 12.91 (-0.04) | 77 (-28.04%) |
| 2025-02-04 | 23.7 (0.64%) | 2336 | -5 | 39 | 0 | 0 | 1.67% | 12.95 (-0.03) | 107 (-20.15%) |
| 2025-02-03 | 23.55 (-1.46%) | 2341 | 7 | 39 | 0 | 0 | 1.67% | 12.98 (0.04) | 134 (103.03%) |
| 2025-01-22 | 23.9 (-0.42%) | 2334 | -7 | 39 | 0 | 0 | 1.67% | 12.94 (-0.04) | 66 (127.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 24.0 (0.42%) | 2341 | -6 | 39 | 0 | 0 | 1.67% | 12.98 (-0.03) | 29 (-77.86%) |
| 2025-01-20 | 23.9 (0.84%) | 2347 | -14 | 39 | 0 | 0 | 1.66% | 13.01 (-0.08) | 131 (63.75%) |
| 2025-01-17 | 23.7 (-1.25%) | 2361 | -33 | 39 | 0 | 0 | 1.65% | 13.09 (-0.18) | 80 (102.28%) |
| 2025-01-16 | 24.0 (0.21%) | 2394 | -7 | 39 | 0 | 0 | 1.63% | 13.27 (-0.04) | 39 (17.58%) |
| 2025-01-15 | 23.95 (0.21%) | 2401 | 1 | 39 | 0 | 0 | 1.62% | 13.31 (0.0) | 33 (-65.57%) |
| 2025-01-14 | 23.9 (0.84%) | 2400 | 5 | 39 | 0 | 0 | 1.62% | 13.31 (0.03) | 97 (-28.06%) |
| 2025-01-13 | 23.7 (-4.82%) | 2395 | -25 | 39 | 0 | 0 | 1.63% | 13.28 (-0.14) | 135 (71.82%) |
| 2025-01-10 | 24.9 (0.0%) | 2420 | 8 | 39 | 0 | 0 | 1.61% | 13.42 (0.05) | 79 (-63.52%) |
| 2025-01-09 | 24.9 (0.4%) | 2412 | -7 | 39 | 0 | 0 | 1.62% | 13.37 (-0.04) | 216 (686.97%) |
| 2025-01-08 | 24.8 (0.4%) | 2419 | -3 | 39 | 0 | 0 | 1.61% | 13.41 (-0.02) | 27 (-65.54%) |
| 2025-01-07 | 24.7 (0.41%) | 2422 | -25 | 39 | 0 | 0 | 1.61% | 13.43 (-0.14) | 79 (4.97%) |
| 2025-01-06 | 24.6 (-0.4%) | 2447 | 3 | 39 | 0 | 0 | 1.59% | 13.57 (0.02) | 76 (-34.88%) |
| 2025-01-03 | 24.7 (-2.18%) | 2444 | 4 | 39 | 0 | 0 | 1.6% | 13.55 (0.02) | 116 (138.8%) |
| 2025-01-02 | 25.25 (-0.39%) | 2440 | 0 | 39 | -1 | 0 | 1.6% | 13.53 (0.0) | 48 (3.89%) |
| 2024-12-31 | 25.35 (-0.59%) | 2440 | -8 | 40 | 0 | 0 | 1.64% | 13.53 (-0.04) | 47 (-29.13%) |
| 2024-12-30 | 25.5 (-0.78%) | 2448 | 3 | 40 | -1 | 0 | 1.63% | 13.57 (0.01) | 66 (-10.89%) |
| 2024-12-27 | 25.7 (-1.53%) | 2445 | -2 | 41 | -2 | 0 | 1.68% | 13.56 (-0.01) | 74 (95.42%) |
| 2024-12-26 | 26.1 (-0.76%) | 2447 | 1 | 43 | 0 | 0 | 1.76% | 13.57 (0.01) | 38 (-74.78%) |
| 2024-12-25 | 26.3 (0.96%) | 2446 | -43 | 43 | 0 | 0 | 1.76% | 13.56 (-0.24) | 151 (125.5%) |
| 2024-12-24 | 26.05 (1.17%) | 2489 | 1 | 43 | 1 | 0 | 1.73% | 13.8 (0.01) | 67 (-14.78%) |
| 2024-12-23 | 25.75 (0.19%) | 2488 | -1 | 42 | 1 | 0 | 1.69% | 13.79 (-0.01) | 78 (-36.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 25.7 (-0.19%) | 2489 | -8 | 41 | 0 | 0 | 1.65% | 13.8 (-0.04) | 123 (19.78%) |
| 2024-12-19 | 25.75 (-1.34%) | 2497 | -37 | 41 | 0 | 0 | 1.64% | 13.84 (-0.21) | 102 (68.22%) |
| 2024-12-18 | 26.1 (-0.19%) | 2534 | -5 | 41 | 0 | 0 | 1.62% | 14.05 (-0.03) | 61 (-28.87%) |
| 2024-12-17 | 26.15 (0.97%) | 2539 | -6 | 41 | 1 | 0 | 1.61% | 14.08 (-0.03) | 85 (-0.76%) |
| 2024-12-16 | 25.9 (0.97%) | 2545 | -8 | 40 | 1 | 0 | 1.57% | 14.11 (-0.05) | 86 (-6.74%) |
| 2024-12-13 | 25.65 (-3.21%) | 2553 | 1 | 39 | 0 | 0 | 1.53% | 14.16 (0.01) | 92 (135.95%) |
| 2024-12-12 | 26.5 (-0.56%) | 2552 | -1 | 39 | 0 | 0 | 1.53% | 14.15 (-0.01) | 39 (-93.64%) |
| 2024-12-11 | 26.65 (0.76%) | 2553 | 25 | 39 | 0 | 0 | 1.53% | 14.16 (0.14) | 618 (327.0%) |
| 2024-12-10 | 26.45 (0.57%) | 2528 | -11 | 39 | 0 | 0 | 1.54% | 14.02 (-0.06) | 144 (-12.57%) |
| 2024-12-09 | 26.3 (-1.31%) | 2539 | 23 | 39 | 0 | 0 | 1.54% | 14.08 (0.13) | 165 (46.46%) |
| 2024-12-06 | 26.65 (0.76%) | 2516 | 0 | 39 | 0 | 0 | 1.55% | 13.95 (0.0) | 113 (133.03%) |
| 2024-12-05 | 26.45 (-0.38%) | 2516 | 5 | 39 | -1 | 0 | 1.55% | 13.95 (0.03) | 48 (-51.51%) |
| 2024-12-04 | 26.55 (1.92%) | 2511 | 13 | 40 | 0 | 0 | 1.59% | 13.92 (0.07) | 100 (-53.72%) |
| 2024-12-03 | 26.05 (-0.19%) | 2498 | 1 | 40 | 0 | 0 | 1.6% | 13.85 (0.01) | 216 (74.49%) |
| 2024-12-02 | 26.1 (-1.51%) | 2497 | -13 | 40 | 0 | 0 | 1.6% | 13.84 (-0.08) | 123 (3.94%) |
| 2024-11-29 | 26.5 (2.12%) | 2510 | 2 | 40 | 0 | 0 | 1.59% | 13.92 (0.01) | 119 (-60.73%) |
| 2024-11-28 | 25.95 (-2.63%) | 2508 | 11 | 40 | 1 | 0 | 1.59% | 13.91 (0.07) | 303 (57.02%) |
| 2024-11-27 | 26.65 (-2.38%) | 2497 | 8 | 39 | 0 | 0 | 1.56% | 13.84 (0.04) | 193 (171.14%) |
| 2024-11-26 | 27.3 (-0.73%) | 2489 | -17 | 39 | 0 | 0 | 1.57% | 13.8 (-0.09) | 71 (-52.66%) |
| 2024-11-25 | 27.5 (1.29%) | 2506 | -7 | 39 | 0 | 0 | 1.56% | 13.89 (-0.04) | 150 (120.77%) |
| 2024-11-22 | 27.15 (0.0%) | 2513 | 0 | 39 | 0 | 0 | 1.55% | 13.93 (0.0) | 68 (12.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 27.15 (0.18%) | 2513 | 11 | 39 | 0 | 0 | 1.55% | 13.93 (0.06) | 60 (-26.55%) |
| 2024-11-20 | 27.1 (-1.28%) | 2502 | 24 | 39 | 0 | 0 | 1.56% | 13.87 (0.13) | 82 (-0.31%) |
| 2024-11-19 | 27.45 (2.04%) | 2478 | 3 | 39 | 0 | 0 | 1.57% | 13.74 (0.02) | 82 (-55.32%) |
| 2024-11-18 | 26.9 (-1.28%) | 2475 | -26 | 39 | -1 | 0 | 1.58% | 13.72 (-0.15) | 185 (-53.26%) |
| 2024-11-15 | 27.25 (3.42%) | 2501 | -36 | 40 | 1 | 0 | 1.6% | 13.87 (-0.2) | 395 (48.14%) |
| 2024-11-14 | 26.35 (-2.77%) | 2537 | 5 | 39 | 0 | 0 | 1.54% | 14.07 (0.03) | 267 (119.7%) |
| 2024-11-13 | 27.1 (-1.09%) | 2532 | 15 | 39 | 0 | 0 | 1.54% | 14.04 (0.08) | 121 (-5.28%) |
| 2024-11-12 | 27.4 (0.0%) | 2517 | 3 | 39 | 0 | 0 | 1.55% | 13.96 (0.02) | 128 (-64.2%) |
| 2024-11-11 | 27.4 (-3.35%) | 2514 | 23 | 39 | -2 | 0 | 1.55% | 13.94 (0.13) | 358 (56.97%) |
| 2024-11-08 | 28.35 (0.0%) | 2491 | 15 | 41 | 0 | 0 | 1.65% | 13.81 (0.08) | 228 (10.11%) |
| 2024-11-07 | 28.35 (0.53%) | 2476 | -11 | 41 | 0 | 0 | 1.66% | 13.73 (-0.06) | 207 (43.27%) |
| 2024-11-06 | 28.2 (0.18%) | 2487 | -10 | 41 | 0 | 0 | 1.65% | 13.79 (-0.05) | 144 (43.01%) |
| 2024-11-05 | 28.15 (0.54%) | 2497 | -7 | 41 | 0 | 0 | 1.64% | 13.84 (-0.04) | 101 (-26.81%) |
| 2024-11-04 | 28.0 (-2.61%) | 2504 | 13 | 41 | 0 | 0 | 1.64% | 13.88 (0.07) | 138 (-19.62%) |
| 2024-11-01 | 28.75 (2.68%) | 2491 | -12 | 41 | 0 | 0 | 1.65% | 13.81 (-0.07) | 172 (17.61%) |
| 2024-10-30 | 28.0 (-1.06%) | 2503 | -7 | 41 | 0 | 0 | 1.64% | 13.88 (-0.04) | 146 (-56.62%) |
| 2024-10-29 | 28.3 (-2.58%) | 2510 | -128 | 41 | 0 | 0 | 1.63% | 13.92 (-0.71) | 337 (10.09%) |
| 2024-10-28 | 29.05 (-1.36%) | 2638 | -68 | 41 | 0 | 0 | 1.55% | 14.63 (-0.37) | 306 (17.2%) |
| 2024-10-25 | 29.45 (1.38%) | 2706 | -13 | 41 | 0 | 0 | 1.52% | 15.0 (-0.08) | 261 (-34.75%) |
| 2024-10-24 | 29.05 (-3.01%) | 2719 | -70 | 41 | -1 | 0 | 1.51% | 15.08 (-0.38) | 400 (-39.72%) |
| 2024-10-23 | 29.95 (0.84%) | 2789 | -71 | 42 | 0 | 0 | 1.51% | 15.46 (-0.4) | 664 (25.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 29.7 (1.37%) | 2860 | 22 | 42 | 0 | 0 | 1.47% | 15.86 (0.12) | 529 (-55.08%) |
| 2024-10-21 | 29.3 (1.56%) | 2838 | 182 | 42 | 1 | 0 | 1.48% | 15.74 (1.01) | 1179 (11.08%) |
| 2024-10-18 | 28.85 (1.05%) | 2656 | 29 | 41 | 0 | 0 | 1.54% | 14.73 (0.16) | 1062 (39.41%) |
| 2024-10-17 | 28.55 (2.33%) | 2627 | 31 | 41 | 0 | 0 | 1.56% | 14.57 (0.18) | 761 (229.82%) |
| 2024-10-16 | 27.9 (1.09%) | 2596 | -10 | 41 | -4 | 0 | 1.58% | 14.39 (-0.06) | 231 (-39.48%) |
| 2024-10-15 | 27.6 (1.66%) | 2606 | -10 | 45 | -106 | 0 | 1.73% | 14.45 (-0.05) | 381 (159.17%) |
| 2024-10-14 | 27.15 (0.56%) | 2616 | -6 | 151 | -1 | 0 | 5.77% | 14.5 (-0.04) | 147 (-37.23%) |
| 2024-10-11 | 27.0 (-1.1%) | 2622 | 4 | 152 | 1 | 0 | 5.8% | 14.54 (0.02) | 234 (-45.64%) |
| 2024-10-09 | 27.3 (-2.5%) | 2618 | 34 | 151 | 4 | 0 | 5.77% | 14.52 (0.19) | 431 (33.7%) |
| 2024-10-08 | 28.0 (-2.78%) | 2584 | -30 | 147 | -1 | 0 | 5.69% | 14.33 (-0.16) | 322 (-49.02%) |
| 2024-10-07 | 28.8 (3.78%) | 2614 | -27 | 148 | -4 | 0 | 5.66% | 14.49 (-0.15) | 633 (219.55%) |
| 2024-10-04 | 27.75 (-2.12%) | 2641 | -12 | 152 | 4 | 0 | 5.76% | 14.64 (-0.07) | 198 (-57.74%) |
| 2024-10-01 | 28.35 (0.35%) | 2653 | 9 | 148 | 0 | 0 | 5.58% | 14.71 (0.05) | 468 (95.61%) |
| 2024-09-30 | 28.25 (0.36%) | 2644 | -33 | 148 | 0 | 0 | 5.6% | 14.66 (-0.18) | 239 (-35.45%) |
| 2024-09-27 | 28.15 (0.54%) | 2677 | -28 | 148 | 0 | 0 | 5.53% | 14.84 (-0.16) | 371 (91.25%) |
| 2024-09-26 | 28.0 (0.0%) | 2705 | 21 | 148 | 0 | 0 | 5.47% | 15.0 (0.12) | 194 (12.17%) |
| 2024-09-25 | 28.0 (-0.36%) | 2684 | -30 | 148 | 0 | 0 | 5.51% | 14.88 (-0.17) | 173 (-3.07%) |
| 2024-09-24 | 28.1 (1.44%) | 2714 | 6 | 148 | 0 | 0 | 5.45% | 15.05 (0.04) | 178 (-32.72%) |
| 2024-09-23 | 27.7 (-1.77%) | 2708 | -38 | 148 | 0 | 0 | 5.47% | 15.01 (-0.22) | 265 (39.6%) |
| 2024-09-20 | 28.2 (-0.53%) | 2746 | 10 | 148 | 0 | 0 | 5.39% | 15.23 (0.06) | 190 (-8.7%) |
| 2024-09-19 | 28.35 (0.53%) | 2736 | -13 | 148 | 0 | 0 | 5.41% | 15.17 (-0.07) | 208 (-33.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 28.2 (-1.4%) | 2749 | 11 | 148 | -2 | 0 | 5.38% | 15.24 (0.06) | 311 (-25.82%) |
| 2024-09-16 | 28.6 (-1.38%) | 2738 | -44 | 150 | -4 | 0 | 5.48% | 15.18 (-0.24) | 420 (-69.83%) |
| 2024-09-13 | 29.0 (0.52%) | 2782 | -18 | 154 | 0 | 0 | 5.54% | 15.42 (-0.1) | 1394 (24.88%) |
| 2024-09-12 | 28.85 (3.78%) | 2800 | 52 | 154 | 5 | 0 | 5.5% | 15.52 (0.28) | 1116 (138.67%) |
| 2024-09-11 | 27.8 (-1.07%) | 2748 | 42 | 149 | -3 | 0 | 5.42% | 15.24 (0.24) | 467 (-30.47%) |
| 2024-09-10 | 28.1 (0.54%) | 2706 | 6 | 152 | 0 | 0 | 5.62% | 15.0 (0.03) | 672 (-8.42%) |
| 2024-09-09 | 27.95 (-2.61%) | 2700 | -65 | 152 | 2 | 0 | 5.63% | 14.97 (-0.36) | 734 (-83.93%) |
| 2024-09-06 | 28.7 (1.95%) | 2765 | 177 | 150 | 3 | 0 | 5.42% | 15.33 (0.98) | 4570 (68.71%) |
| 2024-09-05 | 28.15 (5.83%) | 2588 | 176 | 147 | 1 | 0 | 5.68% | 14.35 (0.98) | 2709 (363.83%) |
| 2024-09-04 | 26.6 (-5.84%) | 2412 | 9 | 146 | 0 | 0 | 6.05% | 13.37 (0.05) | 584 (-47.26%) |
| 2024-09-03 | 28.25 (1.25%) | 2403 | 82 | 146 | 0 | 0 | 6.08% | 13.32 (0.45) | 1107 (214.58%) |
| 2024-09-02 | 27.9 (0.72%) | 2321 | 45 | 146 | 0 | 0 | 6.29% | 12.87 (0.25) | 352 (131.18%) |
| 2024-08-30 | 27.7 (0.91%) | 2276 | -11 | 146 | 0 | 0 | 6.41% | 12.62 (-0.06) | 152 (-33.54%) |
| 2024-08-29 | 27.45 (-1.08%) | 2287 | 34 | 146 | 0 | 0 | 6.38% | 12.68 (0.19) | 229 (38.93%) |
| 2024-08-28 | 27.75 (-0.72%) | 2253 | 0 | 146 | 0 | 0 | 6.48% | 12.49 (0.0) | 164 (-41.73%) |
| 2024-08-27 | 27.95 (1.27%) | 2253 | 2 | 146 | 0 | 0 | 6.48% | 12.49 (0.01) | 283 (30.81%) |
| 2024-08-26 | 27.6 (-0.72%) | 2251 | -18 | 146 | 0 | 0 | 6.49% | 12.48 (-0.1) | 216 (22.15%) |
| 2024-08-23 | 27.8 (0.18%) | 2269 | -16 | 146 | 0 | 0 | 6.43% | 12.58 (-0.09) | 177 (-35.77%) |
| 2024-08-22 | 27.75 (-1.25%) | 2285 | 4 | 146 | 0 | 0 | 6.39% | 12.67 (0.02) | 275 (-6.3%) |
| 2024-08-21 | 28.1 (-1.4%) | 2281 | 0 | 146 | 0 | 0 | 6.4% | 12.65 (0.0) | 294 (-45.49%) |
| 2024-08-20 | 28.5 (1.97%) | 2281 | 12 | 146 | 0 | 0 | 6.4% | 12.65 (0.07) | 539 (48.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 27.95 (0.18%) | 2269 | -21 | 146 | 0 | 0 | 6.43% | 12.58 (-0.12) | 363 (-37.01%) |
| 2024-08-16 | 27.9 (0.9%) | 2290 | -3 | 146 | -3 | 0 | 6.38% | 12.7 (-0.01) | 577 (40.71%) |
| 2024-08-15 | 27.65 (0.73%) | 2293 | -8 | 149 | 0 | 0 | 6.5% | 12.71 (-0.05) | 410 (17.03%) |
| 2024-08-14 | 27.45 (1.1%) | 2301 | 6 | 149 | 0 | 0 | 6.48% | 12.76 (0.04) | 350 (17.43%) |
| 2024-08-13 | 27.15 (-0.55%) | 2295 | -17 | 149 | 0 | 0 | 6.49% | 12.72 (-0.1) | 298 (-47.56%) |
| 2024-08-12 | 27.3 (1.49%) | 2312 | 31 | 149 | -1 | 0 | 6.44% | 12.82 (0.17) | 569 (-4.61%) |
| 2024-08-09 | 26.9 (0.75%) | 2281 | -18 | 150 | 0 | 0 | 6.58% | 12.65 (-0.1) | 596 (-14.75%) |
| 2024-08-08 | 26.7 (-0.93%) | 2299 | -9 | 150 | 0 | 0 | 6.52% | 12.75 (-0.05) | 699 (-18.98%) |
| 2024-08-07 | 26.95 (9.55%) | 2308 | -10 | 150 | 0 | 0 | 6.5% | 12.8 (-0.05) | 863 (-32.08%) |
| 2024-08-06 | 24.6 (-4.84%) | 2318 | -211 | 150 | -11 | 0 | 6.47% | 12.85 (-1.17) | 1272 (59.15%) |
| 2024-08-05 | 25.85 (-9.93%) | 2529 | -313 | 161 | -10 | 0 | 6.37% | 14.02 (-1.74) | 799 (-5.47%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.7 (-1.43%) | 1541 | 3 | 0 | 0 | 0.0% | 8.54 (0.01) | 135 (-68.82%) |
| 2025-07-25 | 21.0 (-0.47%) | 1538 | 1 | 0 | 0 | 0.0% | 8.53 (0.01) | 433 (136.61%) |
| 2025-07-18 | 21.1 (0.24%) | 1537 | -10 | 0 | 0 | 0.0% | 8.52 (-0.06) | 183 (-19.38%) |
| 2025-07-11 | 21.05 (-0.71%) | 1547 | -42 | 0 | 0 | 0.0% | 8.58 (-0.23) | 227 (-34.77%) |
| 2025-07-04 | 21.2 (-5.15%) | 1589 | -1 | 0 | 0 | 0.0% | 8.81 (-0.01) | 348 (-27.2%) |
| 2025-06-27 | 22.35 (3.0%) | 1590 | -6 | 0 | 0 | 0.0% | 8.82 (-0.03) | 478 (64.83%) |
| 2025-06-20 | 21.7 (-0.91%) | 1596 | -18 | 0 | 0 | 0.0% | 8.85 (-0.1) | 290 (84.71%) |
| 2025-06-13 | 21.9 (-1.13%) | 1614 | -4 | 0 | 0 | 0.0% | 8.95 (-0.02) | 157 (-16.49%) |
| 2025-06-06 | 22.15 (-0.89%) | 1618 | -4 | 0 | 0 | 0.0% | 8.97 (-0.02) | 188 (113.64%) |
| 2025-05-29 | 22.35 (-1.11%) | 1622 | -5 | 0 | 0 | 0.0% | 8.99 (-0.03) | 88 (-60.0%) |
| 2025-05-23 | 22.6 (-1.74%) | 1627 | -8 | 0 | 0 | 0.0% | 9.02 (-0.05) | 220 (-57.45%) |
| 2025-05-16 | 23.0 (-1.71%) | 1635 | -1 | 0 | -1 | 0.0% | 9.07 (0.0) | 517 (42.42%) |
| 2025-05-09 | 23.4 (-1.06%) | 1636 | 8 | 1 | 0 | 0.06% | 9.07 (0.04) | 363 (-36.54%) |
| 2025-05-02 | 23.65 (3.05%) | 1628 | 29 | 1 | 0 | 0.06% | 9.03 (0.16) | 572 (-42.91%) |
| 2025-04-25 | 22.95 (1.1%) | 1599 | -15 | 1 | 0 | 0.06% | 8.87 (-0.08) | 1002 (33.07%) |
| 2025-04-18 | 22.7 (14.07%) | 1614 | -56 | 1 | 0 | 0.06% | 8.95 (-0.31) | 753 (-48.32%) |
| 2025-04-11 | 19.9 (-16.56%) | 1670 | -457 | 1 | 1 | 0.06% | 9.26 (-2.53) | 1457 (398.97%) |
| 2025-04-02 | 23.85 (-1.65%) | 2127 | -65 | 0 | 0 | 0.0% | 11.79 (-0.36) | 292 (-58.52%) |
| 2025-03-28 | 24.25 (-1.82%) | 2192 | -36 | 0 | 0 | 0.0% | 12.15 (-0.2) | 704 (112.05%) |
| 2025-03-21 | 24.7 (1.86%) | 2228 | 33 | 0 | 0 | 0.0% | 12.35 (0.18) | 332 (-19.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 24.25 (-0.82%) | 2195 | -39 | 0 | 0 | 0.0% | 12.17 (-0.22) | 412 (20.47%) |
| 2025-03-07 | 24.45 (-2.78%) | 2234 | -22 | 0 | -39 | 0.0% | 12.39 (-0.12) | 342 (41.91%) |
| 2025-02-27 | 25.15 (-2.33%) | 2256 | 9 | 39 | 0 | 1.73% | 12.51 (0.05) | 241 (-38.52%) |
| 2025-02-21 | 25.75 (2.39%) | 2247 | -75 | 39 | 0 | 1.74% | 12.46 (-0.41) | 392 (37.06%) |
| 2025-02-14 | 25.15 (-0.98%) | 2322 | -3 | 39 | 0 | 1.68% | 12.87 (-0.02) | 286 (-53.42%) |
| 2025-02-07 | 25.4 (6.28%) | 2325 | -9 | 39 | 0 | 1.68% | 12.89 (-0.05) | 614 (171.68%) |
| 2025-01-22 | 23.9 (0.84%) | 2334 | -27 | 39 | 0 | 1.67% | 12.94 (-0.15) | 226 (-41.55%) |
| 2025-01-17 | 23.7 (-4.82%) | 2361 | -59 | 39 | 0 | 1.65% | 13.09 (-0.33) | 386 (-19.31%) |
| 2025-01-10 | 24.9 (0.81%) | 2420 | -24 | 39 | 0 | 1.61% | 13.42 (-0.13) | 479 (188.99%) |
| 2025-01-03 | 24.7 (-2.56%) | 2444 | 4 | 39 | -1 | 1.6% | 13.55 (0.02) | 165 (45.99%) |
| 2024-12-31 | 25.35 (-1.36%) | 2440 | -5 | 40 | -1 | 1.64% | 13.53 (-0.03) | 113 (-72.3%) |
| 2024-12-27 | 25.7 (0.0%) | 2445 | -44 | 41 | 0 | 1.68% | 13.56 (-0.24) | 410 (-10.72%) |
| 2024-12-20 | 25.7 (0.19%) | 2489 | -64 | 41 | 2 | 1.65% | 13.8 (-0.36) | 459 (-56.72%) |
| 2024-12-13 | 25.65 (-3.75%) | 2553 | 37 | 39 | 0 | 1.53% | 14.16 (0.21) | 1061 (76.26%) |
| 2024-12-06 | 26.65 (0.57%) | 2516 | 6 | 39 | -1 | 1.55% | 13.95 (0.03) | 602 (-28.19%) |
| 2024-11-29 | 26.5 (-2.39%) | 2510 | -3 | 40 | 1 | 1.59% | 13.92 (-0.01) | 838 (75.02%) |
| 2024-11-22 | 27.15 (-0.37%) | 2513 | 12 | 39 | -1 | 1.55% | 13.93 (0.06) | 479 (-62.34%) |
| 2024-11-15 | 27.25 (-3.88%) | 2501 | 10 | 40 | -1 | 1.6% | 13.87 (0.06) | 1272 (55.0%) |
| 2024-11-08 | 28.35 (-1.39%) | 2491 | 0 | 41 | 0 | 1.65% | 13.81 (0.0) | 820 (-14.74%) |
| 2024-11-01 | 28.75 (-2.38%) | 2491 | -215 | 41 | 0 | 1.65% | 13.81 (-1.19) | 962 (-68.31%) |
| 2024-10-25 | 29.45 (2.08%) | 2706 | 50 | 41 | 0 | 1.52% | 15.0 (0.27) | 3037 (17.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.85 (6.85%) | 2656 | 34 | 41 | -111 | 1.54% | 14.73 (0.19) | 2584 (59.28%) |
| 2024-10-11 | 27.0 (-2.7%) | 2622 | -19 | 152 | 0 | 5.8% | 14.54 (-0.1) | 1622 (78.91%) |
| 2024-10-04 | 27.75 (-1.42%) | 2641 | -36 | 152 | 4 | 5.76% | 14.64 (-0.2) | 906 (-23.33%) |
| 2024-09-27 | 28.15 (-0.18%) | 2677 | -69 | 148 | 0 | 5.53% | 14.84 (-0.39) | 1182 (4.57%) |
| 2024-09-20 | 28.2 (-2.76%) | 2746 | -36 | 148 | -6 | 5.39% | 15.23 (-0.19) | 1130 (-74.21%) |
| 2024-09-13 | 29.0 (1.05%) | 2782 | 17 | 154 | 4 | 5.54% | 15.42 (0.09) | 4385 (-52.96%) |
| 2024-09-06 | 28.7 (3.61%) | 2765 | 489 | 150 | 4 | 5.42% | 15.33 (2.71) | 9323 (791.61%) |
| 2024-08-30 | 27.7 (-0.36%) | 2276 | 7 | 146 | 0 | 6.41% | 12.62 (0.04) | 1045 (-36.65%) |
| 2024-08-23 | 27.8 (-0.36%) | 2269 | -21 | 146 | 0 | 6.43% | 12.58 (-0.12) | 1650 (-25.17%) |
| 2024-08-16 | 27.9 (3.72%) | 2290 | 9 | 146 | -4 | 6.38% | 12.7 (0.05) | 2205 (-47.88%) |
| 2024-08-09 | 26.9 (-6.27%) | 2281 | -561 | 150 | -21 | 6.58% | 12.65 (-3.11) | 4232 (-28.04%) |
| 2024-08-02 | 28.7 (-8.16%) | 2842 | -482 | 171 | -25 | 6.02% | 15.76 (-2.67) | 5881 (-35.77%) |
| 2024-07-26 | 31.25 (-2.04%) | 3324 | -184 | 196 | 30 | 5.9% | 18.43 (-1.02) | 9156 (-60.05%) |
| 2024-07-19 | 31.9 (-9.12%) | 3508 | -539 | 166 | 42 | 4.73% | 19.45 (-2.99) | 22917 (-48.09%) |
| 2024-07-12 | 35.1 (9.01%) | 4047 | 1349 | 124 | 124 | 3.06% | 22.44 (7.48) | 44150 (293.5%) |
| 2024-07-05 | 32.2 (4.21%) | 2698 | 174 | 0 | 0 | 0.0% | 14.96 (0.97) | 11219 (128.67%) |
| 2024-06-28 | 30.9 (-1.75%) | 2524 | -206 | 0 | -76 | 0.0% | 13.99 (-1.15) | 4906 (-63.89%) |
| 2024-06-21 | 31.45 (-1.1%) | 2730 | 36 | 76 | -203 | 2.78% | 15.14 (0.2) | 13587 (-35.77%) |
| 2024-06-14 | 31.8 (1.76%) | 2694 | 397 | 279 | 13 | 10.36% | 14.94 (2.2) | 21153 (-67.12%) |
| 2024-06-07 | 31.25 (1.3%) | 2297 | -556 | 266 | 133 | 11.58% | 12.74 (-3.08) | 64338 (73.87%) |
| 2024-05-31 | 30.85 (23.4%) | 2853 | 830 | 133 | 133 | 4.66% | 15.82 (4.6) | 37002 (1445.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 25.0 (6.16%) | 2023 | 280 | 0 | -132 | 0.0% | 11.22 (1.56) | 2394 (141.86%) |
| 2024-05-17 | 23.55 (0.0%) | 1743 | -12 | 132 | -43 | 7.57% | 9.66 (-0.07) | 990 (10.12%) |
| 2024-05-10 | 23.55 (1.07%) | 1755 | -4 | 175 | 0 | 9.97% | 9.73 (-0.02) | 898 (18.57%) |
| 2024-05-03 | 23.3 (0.87%) | 1759 | 77 | 175 | 0 | 9.95% | 9.75 (0.42) | 758 (-4.13%) |
| 2024-04-26 | 23.1 (0.0%) | 1682 | -21 | 175 | -2 | 10.4% | 9.33 (-0.11) | 790 (-41.48%) |
| 2024-04-19 | 23.1 (-5.71%) | 1703 | -104 | 177 | 0 | 10.39% | 9.44 (-0.58) | 1351 (-20.19%) |
| 2024-04-12 | 24.5 (3.81%) | 1807 | -114 | 177 | 2 | 9.8% | 10.02 (-0.63) | 1693 (219.65%) |
| 2024-04-03 | 23.6 (-0.42%) | 1921 | -90 | 175 | 0 | 9.11% | 10.65 (-0.5) | 529 (-61.27%) |
| 2024-03-29 | 23.7 (-0.84%) | 2011 | -102 | 175 | 60 | 8.7% | 11.15 (-0.57) | 1368 (-4.43%) |
| 2024-03-22 | 23.9 (-2.45%) | 2113 | -1 | 115 | 97 | 5.44% | 11.72 (0.0) | 1431 (-1.65%) |
| 2024-03-15 | 24.5 (1.03%) | 2114 | -138 | 18 | -68 | 0.85% | 11.72 (-0.77) | 1455 (-78.36%) |
| 2024-03-08 | 24.25 (-15.06%) | 2252 | -507 | 86 | -8 | 3.82% | 12.49 (-2.81) | 6726 (24.03%) |
| 2024-03-01 | 28.55 (3.82%) | 2759 | 73 | 94 | 3 | 3.41% | 15.3 (0.41) | 5423 (-9.72%) |
| 2024-02-23 | 27.5 (-0.54%) | 2686 | -472 | 91 | 55 | 3.39% | 14.89 (-2.62) | 6007 (225.66%) |
| 2024-02-16 | 27.65 (2.6%) | 3158 | -94 | 36 | -20 | 1.14% | 17.51 (-0.52) | 1844 (26.49%) |
| 2024-02-05 | 26.95 (-2.71%) | 3252 | -105 | 56 | -3 | 1.72% | 18.03 (-0.58) | 1458 (-95.0%) |
| 2024-02-02 | 27.7 (0.73%) | 3357 | 374 | 59 | 4 | 1.76% | 18.61 (2.07) | 29153 (-39.48%) |
| 2024-01-26 | 27.5 (6.59%) | 2983 | 1757 | 55 | 50 | 1.84% | 16.54 (9.74) | 48171 (1213.56%) |
| 2024-01-19 | 25.8 (3.41%) | 1226 | 50 | 5 | 0 | 0.41% | 6.8 (0.28) | 3667 (145.15%) |
| 2024-01-12 | 24.95 (-3.11%) | 1176 | -72 | 5 | -1 | 0.43% | 6.52 (-0.4) | 1495 (-65.66%) |
| 2024-01-05 | 25.75 (3.0%) | 1248 | -189 | 6 | -1 | 0.48% | 6.92 (-1.05) | 4355 (-59.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 25.0 (1.21%) | 1437 | 169 | 7 | -38 | 0.49% | 7.97 (0.94) | 10677 (175.52%) |
| 2023-12-22 | 24.7 (4.22%) | 1268 | 224 | 45 | 45 | 3.55% | 7.03 (1.24) | 3875 (289.07%) |
| 2023-12-15 | 23.7 (-1.86%) | 1044 | 45 | 0 | 0 | 0.0% | 5.79 (0.25) | 996 (14.91%) |
| 2023-12-08 | 24.15 (1.47%) | 999 | 92 | 0 | 0 | 0.0% | 5.54 (0.51) | 866 (-50.94%) |
| 2023-12-01 | 23.8 (-1.04%) | 907 | -204 | 0 | -62 | 0.0% | 5.03 (-1.13) | 1767 (-78.69%) |
| 2023-11-24 | 24.05 (1.48%) | 1111 | -231 | 62 | 62 | 5.58% | 6.16 (-1.28) | 8291 (311.54%) |
| 2023-11-17 | 23.7 (7.48%) | 1342 | 319 | 0 | 0 | 0.0% | 7.44 (1.77) | 2014 (733.97%) |
| 2023-11-10 | 22.05 (-1.78%) | 1023 | -16 | 0 | 0 | 0.0% | 5.67 (-0.09) | 241 (-28.65%) |
| 2023-11-03 | 22.45 (0.22%) | 1039 | 94 | 0 | 0 | 0.0% | 5.76 (0.52) | 338 (-36.41%) |
| 2023-10-27 | 22.4 (0.67%) | 945 | -22 | 0 | 0 | 0.0% | 5.24 (-0.12) | 532 (2.51%) |
| 2023-10-20 | 22.25 (-1.33%) | 967 | 175 | 0 | 0 | 0.0% | 5.36 (0.97) | 519 (89.13%) |
| 2023-10-13 | 22.55 (3.68%) | 792 | 110 | 0 | 0 | 0.0% | 4.39 (0.61) | 274 (40.89%) |
| 2023-10-06 | 21.75 (-0.46%) | 682 | 28 | 0 | 0 | 0.0% | 3.78 (0.15) | 194 (23.98%) |
| 2023-09-28 | 21.85 (1.16%) | 654 | 68 | 0 | 0 | 0.0% | 3.63 (0.38) | 157 (-37.95%) |
| 2023-09-22 | 21.6 (-0.69%) | 586 | -8 | 0 | 0 | 0.0% | 3.25 (-0.04) | 253 (-43.76%) |
| 2023-09-15 | 21.75 (-1.36%) | 594 | 5 | 0 | 0 | 0.0% | 3.29 (0.02) | 450 (-11.05%) |
| 2023-09-08 | 22.05 (-0.9%) | 589 | -14 | 0 | 0 | 0.0% | 3.27 (-0.07) | 506 (-0.46%) |
| 2023-09-01 | 22.25 (0.91%) | 603 | -7 | 0 | 0 | 0.0% | 3.34 (-0.04) | 508 (-5.17%) |
| 2023-08-25 | 22.05 (-0.45%) | 610 | -11 | 0 | 0 | 0.0% | 3.38 (-0.06) | 536 (-31.63%) |
| 2023-08-18 | 22.15 (-2.64%) | 621 | -54 | 0 | 0 | 0.0% | 3.44 (-0.3) | 784 (-30.61%) |
| 2023-08-11 | 22.75 (-2.78%) | 675 | -131 | 0 | 0 | 0.0% | 3.74 (-0.73) | 1131 (-70.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 23.4 (-0.85%) | 806 | 82 | 0 | 0 | 0.0% | 4.47 (0.46) | 3786 (131.66%) |
| 2023-07-28 | 23.6 (2.39%) | 724 | 6 | 0 | 0 | 0.0% | 4.01 (0.03) | 1634 (79.89%) |
| 2023-07-21 | 23.05 (-0.65%) | 718 | -5 | 0 | -2 | 0.0% | 3.98 (-0.03) | 908 (-1.31%) |
| 2023-07-14 | 23.2 (-1.49%) | 723 | -24 | 2 | 0 | 0.28% | 4.01 (-0.13) | 920 (-30.62%) |
| 2023-07-07 | 23.55 (-2.48%) | 747 | -277 | 2 | 0 | 0.27% | 4.14 (-1.54) | 1327 (-63.96%) |
| 2023-06-30 | 24.15 (1.47%) | 1024 | 60 | 2 | 0 | 0.2% | 5.68 (0.34) | 3682 (539.77%) |
| 2023-06-21 | 23.8 (-1.45%) | 964 | -12 | 2 | 0 | 0.21% | 5.34 (-0.07) | 575 (-74.39%) |
| 2023-06-16 | 24.15 (-3.01%) | 976 | -148 | 2 | -9 | 0.2% | 5.41 (-0.82) | 2247 (-82.42%) |
| 2023-06-09 | 24.9 (7.79%) | 1124 | 704 | 11 | 11 | 0.98% | 6.23 (3.9) | 12782 (1944.13%) |
| 2023-06-02 | 23.1 (0.22%) | 420 | -35 | 0 | -5 | 0.0% | 2.33 (-0.19) | 625 (-8.67%) |
| 2023-05-26 | 23.05 (-0.86%) | 455 | -25 | 5 | -1 | 1.1% | 2.52 (-0.14) | 684 (-48.8%) |
| 2023-05-19 | 23.25 (-1.9%) | 480 | -8 | 6 | -22 | 1.25% | 2.66 (-0.05) | 1337 (-66.26%) |
| 2023-05-12 | 23.7 (4.41%) | 488 | 197 | 28 | 24 | 5.74% | 2.71 (1.1) | 3962 (1167.09%) |
| 2023-05-05 | 22.7 (0.44%) | 291 | 7 | 4 | 0 | 1.37% | 1.61 (0.04) | 312 (-32.5%) |
| 2023-04-28 | 22.6 (0.0%) | 284 | -4 | 4 | 0 | 1.41% | 1.57 (-0.03) | 463 (-32.53%) |
| 2023-04-21 | 22.6 (-3.0%) | 288 | -7 | 4 | 0 | 1.39% | 1.6 (-0.04) | 686 (-38.96%) |
| 2023-04-14 | 23.3 (1.75%) | 295 | -114 | 4 | 0 | 1.36% | 1.64 (-0.63) | 1124 (199.73%) |
| 2023-04-07 | 22.9 (-0.87%) | 409 | -4 | 4 | 0 | 0.98% | 2.27 (-0.02) | 375 (-85.34%) |
| 2023-03-31 | 23.1 (-7.41%) | 413 | 138 | 4 | 4 | 0.97% | 2.29 (0.77) | 2559 (56.12%) |
| 2023-03-24 | 24.95 (0.2%) | 275 | 11 | 0 | 0 | 0.0% | 1.52 (0.06) | 1639 (49.93%) |
| 2023-03-17 | 24.9 (0.4%) | 264 | 7 | 0 | 0 | 0.0% | 1.46 (0.04) | 1093 (-44.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.8 (3.33%) | 257 | -47 | 0 | 0 | 0.0% | 1.42 (-0.27) | 1962 (222.76%) |
| 2023-03-03 | 24.0 (1.91%) | 304 | 37 | 0 | 0 | 0.0% | 1.69 (0.21) | 607 (-12.75%) |
| 2023-02-24 | 23.55 (2.17%) | 267 | 28 | 0 | 0 | 0.0% | 1.48 (0.15) | 696 (57.3%) |
| 2023-02-17 | 23.05 (0.44%) | 239 | -34 | 0 | 0 | 0.0% | 1.33 (-0.18) | 443 (-36.03%) |
| 2023-02-10 | 22.95 (2.68%) | 273 | -19 | 0 | 0 | 0.0% | 1.51 (-0.11) | 692 (76.67%) |
| 2023-02-03 | 22.35 (1.13%) | 292 | 41 | 0 | 0 | 0.0% | 1.62 (0.23) | 392 (653.25%) |
| 2023-01-17 | 22.1 (0.23%) | 251 | 1 | 0 | 0 | 0.0% | 1.39 (0.0) | 52 (-85.81%) |
| 2023-01-13 | 22.05 (0.23%) | 250 | -9 | 0 | 0 | 0.0% | 1.39 (-0.05) | 366 (167.22%) |
| 2023-01-06 | 22.0 (0.46%) | 259 | -26 | 0 | 0 | 0.0% | 1.44 (-0.14) | 137 (40.19%) |
| 2022-12-30 | 21.9 (-0.68%) | 285 | -49 | 0 | 0 | 0.0% | 1.58 (-0.27) | 97 (-5.27%) |
| 2022-12-23 | 22.05 (0.23%) | 334 | 3 | 0 | 0 | 0.0% | 1.85 (0.01) | 103 (-60.28%) |
| 2022-12-16 | 22.0 (-1.12%) | 331 | -133 | 0 | 0 | 0.0% | 1.84 (-0.73) | 260 (-3.97%) |
| 2022-12-09 | 22.25 (-0.45%) | 464 | -14 | 0 | 0 | 0.0% | 2.57 (-0.08) | 270 (-35.31%) |
| 2022-12-02 | 22.35 (1.13%) | 478 | -155 | 0 | 0 | 0.0% | 2.65 (-0.86) | 418 (-18.95%) |
| 2022-11-25 | 22.1 (-1.56%) | 633 | 38 | 0 | 0 | 0.0% | 3.51 (0.21) | 516 (79.39%) |
| 2022-11-18 | 22.45 (-2.39%) | 595 | -18 | 0 | 0 | 0.0% | 3.3 (-0.1) | 288 (-33.36%) |
| 2022-11-11 | 23.0 (2.91%) | 613 | 59 | 0 | 0 | 0.0% | 3.4 (0.33) | 432 (3.25%) |
| 2022-11-04 | 22.35 (1.59%) | 554 | 84 | 0 | 0 | 0.0% | 3.07 (0.46) | 418 (11.04%) |
| 2022-10-28 | 22.0 (2.56%) | 470 | 27 | 0 | 0 | 0.0% | 2.61 (0.15) | 376 (50.77%) |
| 2022-10-21 | 21.45 (-1.15%) | 443 | -56 | 0 | 0 | 0.0% | 2.46 (-0.31) | 250 (30.97%) |
| 2022-10-14 | 21.7 (0.93%) | 499 | -24 | 0 | 0 | 0.0% | 2.77 (-0.13) | 190 (-28.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 21.5 (-1.38%) | 523 | -31 | 0 | 0 | 0.0% | 2.9 (-0.17) | 266 (9.09%) |
| 2022-09-30 | 21.8 (-2.68%) | 554 | 15 | 0 | 0 | 0.0% | 3.07 (0.08) | 243 (-46.61%) |
| 2022-09-23 | 22.4 (0.0%) | 539 | -90 | 0 | 0 | 0.0% | 2.99 (-0.5) | 456 (-12.54%) |
| 2022-09-16 | 22.4 (1.13%) | 629 | 235 | 0 | 0 | 0.0% | 3.49 (1.31) | 522 (144.46%) |
| 2022-09-08 | 22.15 (-1.34%) | 394 | -18 | 0 | 0 | 0.0% | 2.18 (-0.1) | 213 (-36.68%) |
| 2022-09-02 | 22.45 (-1.97%) | 412 | -77 | 0 | 0 | 0.0% | 2.28 (-0.43) | 337 (15.31%) |
| 2022-08-26 | 22.9 (0.0%) | 489 | -14 | 0 | 0 | 0.0% | 2.71 (-0.08) | 292 (-47.1%) |
| 2022-08-19 | 22.9 (-1.51%) | 503 | -61 | 0 | 0 | 0.0% | 2.79 (-0.34) | 553 (0.35%) |
| 2022-08-12 | 23.25 (3.56%) | 564 | 7 | 0 | 0 | 0.0% | 3.13 (0.04) | 551 (83.46%) |
| 2022-08-05 | 22.45 (1.13%) | 557 | -14 | 0 | 0 | 0.0% | 3.09 (-0.08) | 300 (-55.84%) |
| 2022-07-29 | 22.2 (-6.72%) | 571 | 6 | 0 | 0 | 0.0% | 3.17 (0.04) | 680 (100.43%) |
| 2022-07-22 | 23.8 (4.85%) | 565 | -13 | 0 | 0 | 0.0% | 3.13 (-0.07) | 339 (14.06%) |
| 2022-07-15 | 22.7 (1.11%) | 578 | -2 | 0 | 0 | 0.0% | 3.2 (-0.02) | 297 (-14.16%) |
| 2022-07-08 | 22.45 (-1.32%) | 580 | -24 | 0 | 0 | 0.0% | 3.22 (-0.13) | 346 (-5.73%) |
| 2022-07-01 | 22.75 (-3.6%) | 604 | -13 | 0 | 0 | 0.0% | 3.35 (-0.07) | 367 (-35.84%) |
| 2022-06-24 | 23.6 (-1.87%) | 617 | -6 | 0 | -1 | 0.0% | 3.42 (-0.03) | 573 (3.26%) |
| 2022-06-17 | 24.05 (-1.64%) | 623 | -67 | 1 | 0 | 0.16% | 3.45 (-0.38) | 555 (2.98%) |
| 2022-06-10 | 24.45 (0.0%) | 690 | -82 | 1 | 0 | 0.14% | 3.83 (-0.45) | 539 (63.39%) |
| 2022-06-02 | 24.45 (0.82%) | 772 | -6 | 1 | 0 | 0.13% | 4.28 (-0.03) | 330 (38.33%) |
| 2022-05-27 | 24.25 (-0.61%) | 778 | -5 | 1 | 0 | 0.13% | 4.31 (-0.03) | 238 (-72.53%) |
| 2022-05-20 | 24.4 (0.21%) | 783 | 2 | 1 | 1 | 0.13% | 4.34 (0.01) | 868 (-14.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 24.35 (-3.75%) | 781 | -30 | 0 | 0 | 0.0% | 4.33 (-0.17) | 1015 (46.43%) |
| 2022-05-06 | 25.3 (1.61%) | 811 | 23 | 0 | 0 | 0.0% | 4.5 (0.13) | 693 (-35.88%) |
| 2022-04-29 | 24.9 (-3.11%) | 788 | -83 | 0 | 0 | 0.0% | 4.37 (-0.46) | 1081 (-18.82%) |
| 2022-04-22 | 25.7 (1.58%) | 871 | 75 | 0 | 0 | 0.0% | 4.83 (0.42) | 1332 (-40.23%) |
| 2022-04-15 | 25.3 (-0.59%) | 796 | -110 | 0 | 0 | 0.0% | 4.41 (-0.61) | 2228 (69.08%) |
| 2022-04-08 | 25.45 (1.39%) | 906 | 19 | 0 | 0 | 0.0% | 5.02 (0.1) | 1318 (30.52%) |
| 2022-04-01 | 25.1 (0.2%) | 887 | -43 | 0 | 0 | 0 | 4.92 (-0.24) | 1009 (-40.36%) |
| 2022-03-25 | 25.05 (0.8%) | 930 | 85 | 0 | 0 | 0.0% | 5.16 (0.47) | 1693 (5.34%) |
| 2022-03-18 | 24.85 (0.81%) | 845 | -77 | 0 | 0 | 0.0% | 4.69 (-0.42) | 1607 (-22.41%) |
| 2022-03-11 | 24.65 (0.82%) | 922 | -17 | 0 | 0 | 0.0% | 5.11 (-0.1) | 2071 (157.88%) |
| 2022-03-04 | 24.45 (2.73%) | 939 | 39 | 0 | -10 | 0.0% | 5.21 (0.22) | 803 (-20.7%) |
| 2022-02-25 | 23.8 (-2.06%) | 900 | -93 | 10 | 0 | 1.11% | 4.99 (-0.52) | 1013 (-32.3%) |
| 2022-02-18 | 24.3 (1.04%) | 993 | 70 | 10 | 0 | 1.01% | 5.51 (0.39) | 1496 (131.69%) |
| 2022-02-11 | 24.05 (3.89%) | 923 | -24 | 10 | 10 | 1.08% | 5.12 (-0.13) | 645 (-7.82%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。