| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.27, 1578 (0.0) | 11.27, 7216 (+0.02) | 2.39, 24 (+0.05) | 2.22, 11 (-0.2) | 3.13, 8 (0.0) | 68.79, 8 (0.0) | 7951 | 807張 | 21.9 | 25.1 | 25.45 | 21.65 |
| 2026-07-03 | 0.27, 1593 (-0.01) | 11.25, 7219 (-0.04) | 2.34, 24 (-0.13) | 2.42, 12 (+0.26) | 3.13, 8 (-0.28) | 68.79, 8 (0.0) | 7946 | 475張 | 25.3 | 24.55 | 25.5 | 24.55 |
| 2026-06-26 | 0.28, 1603 (0.0) | 11.29, 7222 (0.0) | 2.47, 26 (-0.05) | 2.16, 11 (+0.2) | 3.41, 9 (0.0) | 68.79, 8 (0.0) | 7949 | 715張 | 24.75 | 25.85 | 25.85 | 24.5 |
| 2026-06-18 | 0.28, 1608 (0.0) | 11.29, 7234 (-0.0) | 2.52, 25 (+0.17) | 1.96, 10 (-0.25) | 3.41, 9 (+0.28) | 68.79, 8 (0.0) | 7958 | 852張 | 25.85 | 26.5 | 26.9 | 25.75 |
| 2026-06-12 | 0.28, 1605 (0.0) | 11.29, 7236 (-0.05) | 2.35, 23 (-0.17) | 2.21, 11 (+0.15) | 3.13, 8 (0.0) | 68.79, 8 (0.0) | 7967 | 641張 | 26.1 | 25.5 | 26.65 | 25.2 |
| 2026-06-05 | 0.28, 1610 (0.0) | 11.34, 7265 (+0.01) | 2.52, 24 (+0.11) | 2.06, 10 (0.0) | 3.13, 8 (0.0) | 68.79, 8 (0.0) | 7993 | 1809張 | 27.15 | 26.3 | 28.6 | 26.3 |
| 2026-05-29 | 0.28, 1622 (0.0) | 11.33, 7263 (-0.05) | 2.41, 23 (+0.13) | 2.06, 10 (0.0) | 3.13, 8 (-0.01) | 68.79, 8 (0.0) | 7992 | 1333張 | 26.1 | 25.4 | 27.75 | 24.8 |
| 2026-05-22 | 0.28, 1617 (0.0) | 11.38, 7331 (-0.04) | 2.28, 22 (0.0) | 2.06, 10 (+0.27) | 3.14, 8 (-0.32) | 68.79, 8 (0.0) | 8064 | 512張 | 25.3 | 24.5 | 25.3 | 24.05 |
| 2026-05-15 | 0.28, 1614 (0.0) | 11.42, 7347 (-0.04) | 2.28, 22 (+0.12) | 1.79, 9 (-0.14) | 3.46, 9 (0.0) | 68.79, 8 (0.0) | 8074 | 645張 | 24.5 | 24.9 | 25.5 | 24.45 |
| 2026-05-08 | 0.28, 1620 (0.0) | 11.46, 7380 (-0.07) | 2.16, 21 (+0.21) | 1.93, 10 (-0.11) | 3.46, 9 (0.0) | 68.79, 8 (0.0) | 8104 | 750張 | 24.9 | 25.0 | 25.4 | 24.5 |
| 2026-04-30 | 0.28, 1616 (0.0) | 11.53, 7439 (-0.06) | 1.95, 19 (-0.07) | 2.04, 11 (+0.03) | 3.46, 9 (0.0) | 68.79, 8 (0.0) | 8164 | 523張 | 25.0 | 26.35 | 26.35 | 24.95 |
| 2026-04-24 | 0.28, 1638 (-0.01) | 11.59, 7508 (-0.08) | 2.02, 20 (+0.07) | 2.01, 11 (-0.19) | 3.46, 9 (+0.28) | 68.79, 8 (0.0) | 8233 | 1226張 | 25.95 | 25.85 | 27.95 | 25.6 |
| 2026-04-17 | 0.29, 1650 (0.0) | 11.67, 7531 (-0.03) | 1.95, 19 (-0.03) | 2.2, 12 (-0.01) | 3.18, 8 (0.0) | 68.79, 8 (0.0) | 8248 | 562張 | 26.0 | 25.25 | 26.45 | 25.25 |
| 2026-04-10 | 0.29, 1645 (+0.01) | 11.7, 7545 (-0.03) | 1.98, 20 (+0.06) | 2.21, 12 (+0.12) | 3.18, 8 (0.0) | 68.79, 8 (0.0) | 8263 | 309張 | 26.1 | 25.6 | 26.15 | 25.05 |
| 2026-04-02 | 0.28, 1636 (-0.01) | 11.73, 7571 (-0.02) | 1.92, 19 (-0.23) | 2.09, 11 (+0.16) | 3.18, 8 (0.0) | 68.79, 8 (0.0) | 8293 | 394張 | 25.15 | 25.95 | 26.0 | 25.1 |
| 2026-03-27 | 0.29, 1641 (+0.01) | 11.75, 7590 (-0.05) | 2.15, 22 (-0.27) | 1.93, 10 (+0.17) | 3.18, 8 (0.0) | 68.79, 8 (0.0) | 8316 | 565張 | 26.05 | 25.8 | 26.3 | 25.65 |
| 2026-03-20 | 0.28, 1635 (0.0) | 11.8, 7613 (+0.02) | 2.42, 25 (+0.16) | 1.76, 9 (-0.13) | 3.18, 8 (0.0) | 68.79, 8 (0.0) | 8338 | 981張 | 26.4 | 27.2 | 27.95 | 26.35 |
| 2026-03-13 | 0.28, 1627 (0.0) | 11.78, 7621 (-0.01) | 2.26, 24 (+0.15) | 1.89, 10 (-0.14) | 3.18, 8 (+0.01) | 68.79, 8 (0.0) | 8348 | 765張 | 27.5 | 27.9 | 27.9 | 26.6 |
| 2026-03-06 | 0.28, 1634 (-0.01) | 11.79, 7652 (-0.08) | 2.11, 23 (+0.04) | 2.03, 11 (+0.09) | 3.17, 8 (-0.01) | 68.79, 8 (0.0) | 8385 | 1072張 | 28.35 | 29.55 | 29.55 | 27.05 |
| 2026-02-26 | 0.29, 1661 (0.0) | 11.87, 7725 (-0.06) | 2.07, 22 (+0.04) | 1.94, 10 (+0.09) | 3.18, 8 (+0.01) | 68.79, 8 (0.0) | 8455 | 813張 | 29.65 | 29.7 | 30.6 | 29.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.29, 1662 (0.0) | 11.93, 7746 (-0.03) | 2.03, 22 (0.0) | 1.85, 10 (-0.01) | 3.17, 8 (+0.01) | 68.79, 8 (0.0) | 8480 | 356張 | 29.7 | 30.0 | 30.0 | 29.0 |
| 2026-02-06 | 0.29, 1671 (0.0) | 11.96, 7782 (-0.11) | 2.03, 22 (+0.04) | 1.86, 10 (+0.03) | 3.16, 8 (+0.01) | 68.79, 8 (0.0) | 8515 | 806張 | 29.5 | 29.5 | 30.75 | 28.8 |
| 2026-01-30 | 0.29, 1681 (0.0) | 12.07, 7867 (-0.1) | 1.99, 21 (-0.03) | 1.83, 10 (-0.25) | 3.15, 8 (+0.37) | 68.79, 8 (0.0) | 8603 | 1022張 | 29.85 | 30.2 | 30.9 | 29.65 |
| 2026-01-23 | 0.29, 1686 (0.0) | 12.17, 7935 (-0.09) | 2.02, 21 (-0.07) | 2.08, 11 (-0.08) | 2.78, 7 (+0.07) | 68.79, 8 (0.0) | 8673 | 1200張 | 30.1 | 30.3 | 31.45 | 29.95 |
| 2026-01-16 | 0.29, 1680 (0.0) | 12.26, 7959 (+0.03) | 2.09, 22 (+0.22) | 2.16, 12 (-0.08) | 2.71, 7 (+0.11) | 68.79, 8 (0.0) | 8696 | 2099張 | 30.2 | 29.75 | 31.4 | 29.35 |
| 2026-01-09 | 0.29, 1683 (0.0) | 12.23, 7966 (-0.05) | 1.87, 20 (-0.25) | 2.24, 12 (+0.26) | 2.6, 7 (+0.3) | 68.79, 8 (0.0) | 8699 | 3158張 | 30.3 | 29.1 | 31.85 | 28.25 |
| 2026-01-02 | 0.29, 1660 (0.0) | 12.28, 7965 (-0.06) | 2.12, 22 (+0.16) | 1.98, 10 (+0.14) | 2.3, 6 (-0.3) | 68.79, 8 (0.0) | 8716 | 421張 | 29.25 | 29.7 | 29.7 | 28.65 |
| 2025-12-26 | 0.29, 1671 (0.0) | 12.34, 7995 (-0.04) | 1.96, 21 (-0.01) | 1.84, 10 (-0.23) | 2.6, 7 (+0.3) | 68.79, 8 (0.0) | 8744 | 859張 | 29.45 | 29.0 | 30.25 | 28.95 |
| 2025-12-19 | 0.29, 1661 (0.0) | 12.38, 8017 (-0.04) | 1.97, 21 (+0.09) | 2.07, 11 (-0.02) | 2.3, 6 (0.0) | 68.79, 8 (0.0) | 8767 | 841張 | 28.65 | 28.5 | 29.35 | 28.0 |
| 2025-12-12 | 0.29, 1664 (0.0) | 12.42, 8030 (-0.0) | 1.88, 20 (-0.09) | 2.09, 11 (0.0) | 2.3, 6 (0.0) | 68.79, 8 (0.0) | 8775 | 663張 | 28.55 | 29.2 | 29.25 | 28.25 |
| 2025-12-05 | 0.29, 1673 (0.0) | 12.42, 8049 (+0.02) | 1.97, 21 (-0.14) | 2.09, 11 (+0.21) | 2.3, 6 (-0.27) | 68.79, 8 (0.0) | 8796 | 968張 | 29.2 | 29.9 | 30.45 | 28.9 |
| 2025-11-28 | 0.29, 1678 (0.0) | 12.4, 8060 (-0.02) | 2.11, 23 (-0.09) | 1.88, 10 (+0.04) | 2.57, 7 (-0.02) | 68.79, 8 (0.0) | 8800 | 477張 | 28.5 | 28.05 | 28.9 | 27.7 |
| 2025-11-21 | 0.29, 1683 (0.0) | 12.42, 8069 (-0.05) | 2.2, 24 (+0.03) | 1.84, 10 (-0.17) | 2.59, 7 (-0.08) | 68.79, 8 (0.0) | 8808 | 1367張 | 27.95 | 30.0 | 30.5 | 27.4 |
| 2025-11-14 | 0.29, 1678 (0.0) | 12.47, 8097 (+0.05) | 2.17, 23 (+0.09) | 2.01, 11 (-0.28) | 2.67, 7 (-0.1) | 68.79, 8 (0.0) | 8826 | 1672張 | 28.85 | 30.9 | 31.8 | 28.75 |
| 2025-11-07 | 0.29, 1683 (-0.01) | 12.42, 8096 (-0.04) | 2.08, 22 (-0.01) | 2.29, 12 (+0.11) | 2.77, 7 (-0.04) | 68.79, 8 (0.0) | 8814 | 882張 | 28.95 | 30.2 | 30.45 | 28.45 |
| 2025-10-31 | 0.3, 1692 (+0.01) | 12.46, 8143 (+0.2) | 2.09, 22 (-0.1) | 2.18, 11 (+0.38) | 2.81, 7 (-0.74) | 68.79, 8 (0.0) | 8858 | 1931張 | 30.1 | 30.45 | 32.25 | 29.9 |
| 2025-10-23 | 0.29, 1688 (0.0) | 12.26, 8096 (+0.02) | 2.19, 23 (-0.07) | 1.8, 9 (-0.22) | 3.55, 9 (+0.99) | 68.79, 8 (-0.71) | 8793 | 483張 | 30.5 | 30.8 | 31.1 | 30.4 |
| 2025-10-17 | 0.29, 1699 (0.0) | 12.24, 8125 (-0.06) | 2.26, 24 (+0.16) | 2.02, 10 (-0.25) | 2.56, 7 (+0.27) | 69.5, 9 (-0.11) | 8824 | 1295張 | 30.45 | 31.75 | 32.45 | 30.2 |
| 2025-10-09 | 0.29, 1712 (-0.01) | 12.3, 8171 (0.0) | 2.1, 22 (+0.38) | 2.27, 11 (-0.19) | 2.29, 6 (0.0) | 69.61, 9 (-0.02) | 8861 | 476張 | 33.1 | 33.25 | 33.8 | 32.85 |
| 2025-10-03 | 0.3, 1709 (0.0) | 12.3, 8171 (+0.02) | 1.72, 18 (-0.06) | 2.46, 12 (0.0) | 2.29, 6 (0.0) | 69.63, 9 (-0.04) | 8861 | 590張 | 33.25 | 33.5 | 34.45 | 33.2 |
| 2025-09-26 | 0.3, 1710 (0.0) | 12.28, 8192 (+0.01) | 1.78, 19 (0.0) | 2.46, 12 (+0.45) | 2.29, 6 (-0.58) | 69.67, 9 (-0.03) | 8881 | 968張 | 33.25 | 34.8 | 35.15 | 32.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.3, 1711 (0.0) | 12.27, 8209 (+0.04) | 1.78, 18 (+0.17) | 2.01, 10 (-0.02) | 2.87, 8 (-0.33) | 69.7, 9 (-0.03) | 8890 | 1118張 | 34.95 | 35.05 | 35.8 | 34.35 |
| 2025-09-12 | 0.3, 1719 (0.0) | 12.23, 8231 (+0.09) | 1.61, 17 (-0.28) | 2.03, 11 (0.0) | 3.2, 9 (-0.11) | 69.73, 9 (0.0) | 8910 | 1924張 | 35.05 | 36.8 | 37.3 | 34.8 |
| 2025-09-05 | 0.3, 1732 (0.0) | 12.14, 8217 (+0.12) | 1.89, 20 (+0.21) | 2.03, 10 (+0.08) | 3.31, 9 (-0.55) | 69.73, 9 (-0.03) | 8874 | 1543張 | 36.85 | 38.3 | 38.3 | 36.3 |
| 2025-08-29 | 0.3, 1743 (0.0) | 12.02, 8194 (+0.16) | 1.68, 18 (-0.24) | 1.95, 10 (+0.21) | 3.86, 10 (-0.15) | 69.76, 9 (-0.02) | 8834 | 2439張 | 37.9 | 37.6 | 39.35 | 37.3 |
| 2025-08-22 | 0.3, 1740 (0.0) | 11.86, 8141 (+0.41) | 1.92, 20 (+0.03) | 1.74, 9 (-0.51) | 4.01, 10 (+0.83) | 69.78, 9 (-1.56) | 8777 | 4476張 | 37.05 | 41.9 | 41.95 | 37.05 |
| 2025-08-15 | 0.3, 1738 (0.0) | 11.45, 8006 (-0.19) | 1.89, 21 (-0.29) | 2.25, 12 (+0.1) | 3.18, 8 (+0.05) | 71.34, 11 (+0.8) | 8602 | 6216張 | 41.9 | 40.7 | 44.35 | 39.95 |
| 2025-08-08 | 0.3, 1743 (0.0) | 11.64, 8149 (-0.4) | 2.18, 23 (+0.23) | 2.15, 11 (-0.5) | 3.13, 8 (0.0) | 70.54, 10 (+0.82) | 8766 | 4422張 | 39.3 | 42.0 | 43.6 | 39.25 |
| 2025-08-01 | 0.3, 1741 (0.0) | 12.04, 8371 (-0.2) | 1.95, 21 (-0.24) | 2.65, 14 (+0.56) | 3.13, 8 (-0.05) | 69.72, 9 (+0.05) | 8996 | 3831張 | 42.15 | 41.55 | 42.5 | 40.3 |
| 2025-07-25 | 0.3, 1757 (0.0) | 12.24, 8570 (-0.26) | 2.19, 23 (-0.38) | 2.09, 11 (+0.17) | 3.18, 8 (-0.15) | 69.67, 9 (+0.88) | 9201 | 15287張 | 41.35 | 37.85 | 44.5 | 37.85 |
| 2025-07-18 | 0.3, 1725 (-0.01) | 12.5, 8547 (-0.15) | 2.57, 27 (-0.15) | 1.92, 10 (-0.23) | 3.33, 8 (+0.23) | 68.79, 8 (0.0) | 9196 | 1387張 | 38.05 | 37.25 | 38.75 | 36.7 |
| 2025-07-11 | 0.31, 1728 (0.0) | 12.65, 8603 (+0.3) | 2.72, 28 (-0.01) | 2.15, 11 (+0.18) | 3.1, 8 (-0.82) | 68.79, 8 (0.0) | 9244 | 2173張 | 37.45 | 39.0 | 39.0 | 36.45 |
| 2025-07-04 | 0.31, 1750 (0.0) | 12.35, 8562 (-0.12) | 2.73, 29 (+0.01) | 1.97, 11 (-0.05) | 3.92, 10 (+0.3) | 68.79, 8 (0.0) | 9193 | 3102張 | 39.0 | 41.6 | 42.0 | 38.75 |
| 2025-06-27 | 0.31, 1773 (+0.01) | 12.47, 8669 (+0.29) | 2.72, 29 (+0.09) | 2.02, 11 (-0.11) | 3.62, 9 (+0.05) | 68.79, 8 (0.0) | 9301 | 15389張 | 41.4 | 39.75 | 45.5 | 38.6 |
| 2025-06-20 | 0.3, 1710 (0.0) | 12.18, 8426 (+0.44) | 2.63, 28 (+0.33) | 2.13, 11 (+0.32) | 3.57, 9 (-0.92) | 68.79, 8 (0.0) | 9073 | 9499張 | 40.45 | 39.8 | 43.6 | 38.95 |
| 2025-06-13 | 0.3, 1712 (0.0) | 11.74, 8123 (-0.16) | 2.3, 24 (+0.02) | 1.81, 10 (-0.13) | 4.49, 12 (+0.44) | 68.79, 8 (0.0) | 8764 | 2624張 | 39.2 | 39.5 | 40.95 | 38.85 |
| 2025-06-06 | 0.3, 1717 (0.0) | 11.9, 8238 (-0.01) | 2.28, 24 (+0.19) | 1.94, 10 (-0.19) | 4.05, 11 (+0.3) | 68.79, 8 (0.0) | 8890 | 1739張 | 38.95 | 39.5 | 40.5 | 38.85 |
| 2025-05-29 | 0.3, 1717 (0.0) | 11.91, 8274 (+0.15) | 2.09, 22 (-0.29) | 2.13, 11 (-0.05) | 3.75, 10 (-0.01) | 68.79, 8 (0.0) | 8932 | 2926張 | 39.85 | 38.35 | 41.3 | 38.3 |
| 2025-05-23 | 0.3, 1716 (0.0) | 11.76, 8152 (-0.11) | 2.38, 25 (+0.14) | 2.18, 11 (-0.1) | 3.76, 10 (+0.06) | 68.79, 8 (0.0) | 8810 | 3699張 | 38.05 | 41.25 | 41.35 | 38.0 |
| 2025-05-16 | 0.3, 1719 (0.0) | 11.87, 8183 (-0.05) | 2.24, 24 (+0.1) | 2.28, 12 (-0.04) | 3.7, 10 (0.0) | 68.79, 8 (0.0) | 8849 | 5924張 | 41.4 | 35.2 | 41.55 | 34.65 |
| 2025-05-09 | 0.3, 1717 (0.0) | 11.92, 8177 (-0.06) | 2.14, 23 (-0.14) | 2.32, 12 (+0.17) | 3.7, 10 (+0.29) | 68.79, 8 (0.0) | 8847 | 1001張 | 34.15 | 34.05 | 35.0 | 31.6 |
| 2025-05-02 | 0.3, 1721 (-0.01) | 11.98, 8222 (+0.1) | 2.28, 24 (+0.05) | 2.15, 11 (-0.24) | 3.41, 9 (+0.05) | 68.79, 8 (0.0) | 8900 | 732張 | 33.75 | 31.35 | 33.95 | 31.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.31, 1734 (0.0) | 11.88, 8182 (-0.02) | 2.23, 24 (+0.13) | 2.39, 13 (-0.12) | 3.36, 9 (0.0) | 68.79, 8 (0.0) | 8858 | 723張 | 31.35 | 31.3 | 31.9 | 28.7 |
| 2025-04-18 | 0.31, 1746 (0.0) | 11.9, 8213 (+0.04) | 2.1, 23 (-0.16) | 2.51, 14 (0.0) | 3.36, 9 (+0.03) | 68.79, 8 (0.0) | 8889 | 1262張 | 31.3 | 30.9 | 32.95 | 30.4 |
| 2025-04-11 | 0.31, 1749 (0.0) | 11.86, 8203 (-0.01) | 2.26, 25 (-0.23) | 2.51, 14 (-0.02) | 3.33, 9 (-0.08) | 68.79, 8 (0.0) | 8877 | 1572張 | 30.0 | 32.25 | 32.25 | 26.15 |
| 2025-04-02 | 0.31, 1761 (0.0) | 11.87, 8246 (+0.02) | 2.49, 28 (+0.01) | 2.53, 14 (0.0) | 3.41, 9 (-0.07) | 68.79, 8 (0.0) | 8914 | 694張 | 35.8 | 35.6 | 36.2 | 34.6 |
| 2025-03-28 | 0.31, 1768 (0.0) | 11.85, 8283 (+0.02) | 2.48, 27 (+0.01) | 2.53, 14 (-0.06) | 3.48, 9 (-0.03) | 68.79, 8 (0.0) | 8953 | 2109張 | 36.35 | 40.6 | 41.0 | 35.8 |
| 2025-03-21 | 0.31, 1783 (0.0) | 11.83, 8291 (-0.24) | 2.47, 27 (-0.03) | 2.59, 14 (+0.25) | 3.51, 9 (+0.15) | 68.79, 8 (0.0) | 8955 | 4460張 | 40.65 | 40.7 | 42.45 | 39.9 |
| 2025-03-14 | 0.31, 1783 (-0.01) | 12.07, 8403 (-0.12) | 2.5, 27 (+0.05) | 2.34, 13 (+0.33) | 3.36, 9 (+0.02) | 68.79, 8 (0.0) | 9071 | 4560張 | 40.0 | 38.65 | 42.45 | 36.7 |
| 2025-03-07 | 0.32, 1789 (0.0) | 12.19, 8478 (-0.12) | 2.45, 26 (+0.16) | 2.01, 11 (+0.22) | 3.34, 9 (+0.01) | 68.79, 8 (0.0) | 9159 | 1962張 | 38.4 | 40.0 | 40.95 | 38.0 |
| 2025-02-27 | 0.32, 1796 (0.0) | 12.31, 8564 (-0.01) | 2.29, 24 (-0.02) | 1.79, 9 (+0.02) | 3.33, 9 (+0.04) | 68.79, 8 (0.0) | 9246 | 2159張 | 40.0 | 39.05 | 41.5 | 39.0 |
| 2025-02-21 | 0.32, 1796 (0.0) | 12.32, 8575 (-0.04) | 2.31, 24 (+0.01) | 1.77, 9 (+0.1) | 3.29, 9 (-0.03) | 68.79, 8 (0.0) | 9255 | 1244張 | 39.1 | 39.65 | 39.85 | 38.9 |
| 2025-02-14 | 0.32, 1793 (0.0) | 12.36, 8623 (-0.11) | 2.3, 24 (0.0) | 1.67, 9 (-0.13) | 3.32, 9 (+0.35) | 68.79, 8 (0.0) | 9308 | 2295張 | 39.55 | 39.35 | 41.0 | 38.4 |
| 2025-02-07 | 0.32, 1809 (0.0) | 12.47, 8706 (-0.07) | 2.3, 25 (+0.22) | 1.8, 10 (-0.28) | 2.97, 8 (+0.3) | 68.79, 8 (0.0) | 9398 | 1895張 | 39.35 | 37.7 | 39.6 | 35.9 |
| 2025-01-24 | 0.32, 1818 (0.0) | 12.54, 8754 (-0.02) | 2.08, 23 (-0.19) | 2.08, 11 (+0.1) | 2.67, 7 (+0.01) | 68.79, 8 (0.0) | 9447 | 1064張 | 38.5 | 37.6 | 39.2 | 37.1 |
| 2025-01-17 | 0.32, 1832 (0.0) | 12.56, 8803 (-0.18) | 2.27, 24 (+0.54) | 1.98, 10 (+0.03) | 2.66, 7 (-0.1) | 68.79, 8 (0.0) | 9490 | 9018張 | 37.65 | 37.8 | 41.4 | 37.5 |
| 2025-01-10 | 0.32, 1804 (0.0) | 12.74, 8876 (-0.08) | 1.73, 18 (-0.15) | 1.95, 11 (+0.12) | 2.76, 7 (+0.02) | 68.79, 8 (0.0) | 9572 | 2202張 | 37.8 | 37.0 | 38.5 | 35.55 |
| 2025-01-03 | 0.32, 1814 (0.0) | 12.82, 8954 (-0.05) | 1.88, 19 (-0.24) | 1.83, 10 (+0.01) | 2.74, 7 (0.0) | 68.79, 8 (0.0) | 9640 | 1060張 | 36.9 | 39.05 | 39.6 | 36.9 |
| 2024-12-27 | 0.32, 1830 (0.0) | 12.87, 9048 (-0.04) | 2.12, 22 (-0.19) | 1.82, 10 (+0.12) | 2.74, 7 (+0.01) | 68.79, 8 (0.0) | 9729 | 5881張 | 38.4 | 37.75 | 40.9 | 36.0 |
| 2024-12-20 | 0.32, 1817 (-0.01) | 12.91, 8977 (-0.13) | 2.31, 24 (+0.15) | 1.7, 9 (-0.09) | 2.73, 7 (-0.02) | 68.79, 8 (0.0) | 9656 | 2217張 | 37.7 | 38.7 | 39.1 | 36.9 |
| 2024-12-13 | 0.33, 1838 (0.0) | 13.04, 9072 (+0.12) | 2.16, 22 (-0.01) | 1.79, 10 (-0.17) | 2.75, 7 (+0.06) | 68.79, 8 (0.0) | 9748 | 5865張 | 38.6 | 41.65 | 43.25 | 38.6 |
| 2024-12-06 | 0.33, 1853 (+0.01) | 12.92, 9088 (-0.06) | 2.17, 23 (+0.24) | 1.96, 11 (+0.04) | 2.69, 7 (-0.29) | 68.79, 8 (0.0) | 9769 | 20824張 | 41.45 | 43.7 | 45.45 | 41.45 |
| 2024-11-29 | 0.32, 1819 (-0.01) | 12.98, 9075 (+0.21) | 1.93, 20 (+0.07) | 1.92, 10 (-0.41) | 2.98, 8 (-0.28) | 68.79, 8 (0.0) | 9749 | 32851張 | 43.0 | 42.5 | 45.8 | 38.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.33, 1819 (0.0) | 12.77, 8811 (+0.09) | 1.86, 20 (+0.17) | 2.33, 13 (-0.15) | 3.26, 9 (-0.1) | 68.79, 8 (0.0) | 9477 | 23584張 | 41.7 | 35.0 | 41.7 | 35.0 |
| 2024-11-15 | 0.33, 1778 (0.0) | 12.68, 8656 (-0.08) | 1.69, 18 (+0.02) | 2.48, 13 (-0.01) | 3.36, 9 (0.0) | 68.79, 8 (0.0) | 9324 | 525張 | 33.65 | 33.25 | 34.4 | 33.0 |
| 2024-11-08 | 0.33, 1786 (0.0) | 12.76, 8711 (-0.0) | 1.67, 18 (-0.17) | 2.49, 13 (+0.19) | 3.36, 9 (-0.02) | 68.79, 8 (0.0) | 9373 | 564張 | 33.8 | 34.55 | 34.85 | 33.0 |
| 2024-11-01 | 0.33, 1787 (0.0) | 12.76, 8732 (-0.12) | 1.84, 19 (-0.09) | 2.3, 12 (-0.22) | 3.38, 9 (+0.29) | 68.79, 8 (0.0) | 9393 | 481張 | 34.65 | 35.65 | 36.0 | 34.2 |
| 2024-10-25 | 0.33, 1780 (0.0) | 12.88, 8746 (-0.1) | 1.93, 20 (0.0) | 2.52, 13 (+0.04) | 3.09, 8 (0.0) | 68.79, 8 (0.0) | 9404 | 1449張 | 35.75 | 33.4 | 36.35 | 33.4 |
| 2024-10-18 | 0.33, 1789 (0.0) | 12.98, 8783 (0.0) | 1.93, 21 (+0.16) | 2.48, 13 (-0.12) | 3.09, 8 (0.0) | 68.79, 8 (0.0) | 9441 | 650張 | 33.15 | 34.05 | 35.0 | 33.15 |
| 2024-10-11 | 0.33, 1795 (0.0) | 12.98, 8816 (-0.03) | 1.77, 19 (-0.23) | 2.6, 14 (+0.28) | 3.09, 8 (0.0) | 68.79, 8 (0.0) | 9474 | 365張 | 33.95 | 34.4 | 34.7 | 33.65 |
| 2024-10-04 | 0.33, 1803 (0.0) | 13.01, 8860 (-0.01) | 2.0, 21 (+0.21) | 2.32, 12 (-0.15) | 3.09, 8 (0.0) | 68.79, 8 (0.0) | 9520 | 259張 | 34.0 | 34.9 | 35.45 | 34.0 |
| 2024-09-27 | 0.33, 1815 (0.0) | 13.02, 8898 (-0.09) | 1.79, 19 (+0.02) | 2.47, 13 (+0.15) | 3.09, 8 (0.0) | 68.79, 8 (0.0) | 9557 | 1257張 | 35.0 | 35.4 | 37.2 | 34.0 |
| 2024-09-20 | 0.33, 1827 (0.0) | 13.11, 8973 (-0.09) | 1.77, 19 (-0.04) | 2.32, 12 (+0.19) | 3.09, 8 (0.0) | 68.79, 8 (0.0) | 9635 | 1880張 | 35.7 | 32.6 | 36.8 | 32.6 |
| 2024-09-13 | 0.33, 1827 (0.0) | 13.2, 9021 (+0.06) | 1.81, 19 (+0.15) | 2.13, 11 (+0.08) | 3.09, 8 (-0.29) | 68.79, 8 (0.0) | 9684 | 872張 | 32.6 | 34.15 | 35.25 | 32.15 |
| 2024-09-06 | 0.33, 1847 (0.0) | 13.14, 9068 (+0.31) | 1.66, 18 (-0.33) | 2.05, 11 (+0.24) | 3.38, 9 (-0.28) | 68.79, 8 (0.0) | 9728 | 4346張 | 34.0 | 35.3 | 37.55 | 32.4 |
| 2024-08-30 | 0.33, 1806 (0.0) | 12.83, 8707 (-0.06) | 1.99, 21 (+0.16) | 1.81, 10 (-0.44) | 3.66, 10 (+0.28) | 68.79, 8 (0.0) | 9375 | 942張 | 34.95 | 34.65 | 36.85 | 33.65 |
| 2024-08-23 | 0.33, 1809 (0.0) | 12.89, 8746 (-0.06) | 1.83, 20 (+0.08) | 2.25, 12 (+0.03) | 3.38, 9 (+0.01) | 68.79, 8 (0.0) | 9414 | 1546張 | 34.45 | 32.0 | 35.35 | 32.0 |
| 2024-08-16 | 0.33, 1809 (0.0) | 12.95, 8789 (-0.15) | 1.75, 19 (+0.11) | 2.22, 12 (-0.07) | 3.37, 9 (+0.27) | 68.79, 8 (0.0) | 9450 | 1055張 | 32.0 | 30.45 | 33.2 | 30.0 |
| 2024-08-09 | 0.33, 1802 (0.0) | 13.1, 8859 (-0.09) | 1.64, 18 (+0.13) | 2.29, 12 (-0.01) | 3.1, 8 (-0.29) | 68.79, 8 (0.0) | 9521 | 2095張 | 30.45 | 30.55 | 31.5 | 25.65 |
| 2024-08-02 | 0.33, 1800 (0.0) | 13.19, 8917 (-0.04) | 1.51, 17 (-0.13) | 2.3, 13 (+0.12) | 3.39, 9 (0.0) | 68.79, 8 (0.0) | 9568 | 1304張 | 31.6 | 33.25 | 33.9 | 29.95 |
| 2024-07-26 | 0.33, 1799 (0.0) | 13.23, 8982 (-0.07) | 1.64, 18 (+0.18) | 2.18, 12 (-0.14) | 3.39, 9 (-0.03) | 68.79, 8 (0.0) | 9639 | 616張 | 33.1 | 35.05 | 35.1 | 32.3 |
| 2024-07-19 | 0.33, 1798 (0.0) | 13.3, 9043 (+0.01) | 1.46, 16 (-0.17) | 2.32, 13 (+0.23) | 3.42, 9 (-0.4) | 68.79, 8 (0.0) | 9696 | 1411張 | 34.4 | 36.1 | 36.25 | 34.4 |
| 2024-07-12 | 0.33, 1812 (+0.01) | 13.29, 9085 (+0.09) | 1.63, 18 (-0.18) | 2.09, 11 (+0.16) | 3.82, 10 (-0.04) | 68.79, 8 (0.0) | 9722 | 2178張 | 36.05 | 41.1 | 41.1 | 36.0 |
| 2024-07-05 | 0.32, 1805 (-0.01) | 13.2, 9123 (-0.18) | 1.81, 20 (+0.04) | 1.93, 10 (-0.36) | 3.86, 10 (+0.73) | 68.79, 8 (0.0) | 9764 | 1550張 | 40.7 | 39.15 | 41.35 | 39.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.33, 1807 (0.0) | 13.38, 9261 (-0.06) | 1.77, 19 (+0.03) | 2.29, 12 (+0.01) | 3.13, 8 (+0.05) | 68.79, 8 (0.0) | 9906 | 689張 | 39.0 | 38.95 | 39.35 | 38.05 |
| 2024-06-21 | 0.33, 1821 (0.0) | 13.44, 9324 (-0.03) | 1.74, 19 (-0.06) | 2.28, 12 (+0.18) | 3.08, 8 (0.0) | 68.79, 8 (0.0) | 9973 | 1313張 | 38.9 | 38.55 | 39.3 | 38.0 |
| 2024-06-14 | 0.33, 1842 (0.0) | 13.47, 9372 (+0.02) | 1.8, 20 (-0.09) | 2.1, 11 (-0.26) | 3.08, 8 (-0.66) | 68.79, 8 (+0.73) | 10025 | 2600張 | 38.5 | 40.0 | 40.2 | 38.4 |
| 2024-06-07 | 0.33, 1857 (0.0) | 13.45, 9443 (+0.11) | 1.89, 20 (0.0) | 2.36, 12 (0.0) | 3.74, 9 (-0.01) | 68.06, 7 (0.0) | 10081 | 2049張 | 41.95 | 42.85 | 43.75 | 41.55 |
| 2024-05-31 | 0.33, 1844 (-0.01) | 13.34, 9311 (+0.02) | 1.89, 20 (+0.2) | 2.36, 12 (-0.21) | 3.75, 9 (0.0) | 68.06, 7 (0.0) | 9949 | 2253張 | 42.7 | 43.6 | 44.3 | 41.95 |
| 2024-05-24 | 0.34, 1846 (+0.01) | 13.32, 9366 (+0.1) | 1.69, 18 (-0.07) | 2.57, 13 (+0.44) | 3.75, 9 (-0.32) | 68.06, 7 (0.0) | 9997 | 3302張 | 43.65 | 43.2 | 45.75 | 42.2 |
| 2024-05-17 | 0.33, 1827 (0.0) | 13.22, 9277 (+0.12) | 1.76, 19 (-0.11) | 2.13, 11 (-0.44) | 4.07, 10 (+0.28) | 68.06, 7 (0.0) | 9920 | 2497張 | 42.9 | 40.5 | 44.95 | 40.3 |
| 2024-05-10 | 0.33, 1790 (0.0) | 13.1, 9030 (+0.03) | 1.87, 20 (+0.13) | 2.57, 13 (-0.16) | 3.79, 9 (0.0) | 68.06, 7 (0.0) | 9674 | 1134張 | 40.5 | 41.65 | 42.25 | 40.0 |
| 2024-05-03 | 0.33, 1794 (0.0) | 13.07, 9049 (-0.07) | 1.74, 19 (0.0) | 2.73, 14 (+0.32) | 3.79, 9 (-0.27) | 68.06, 7 (0.0) | 9698 | 835張 | 41.55 | 42.4 | 42.65 | 41.5 |
| 2024-04-26 | 0.33, 1802 (0.0) | 13.14, 9087 (+0.06) | 1.74, 19 (+0.08) | 2.41, 12 (+0.23) | 4.06, 10 (-0.79) | 68.06, 7 (0.0) | 9730 | 1627張 | 41.85 | 41.3 | 42.45 | 39.75 |
| 2024-04-19 | 0.33, 1807 (-0.01) | 13.08, 9112 (+0.17) | 1.66, 18 (+0.03) | 2.18, 11 (+0.05) | 4.85, 12 (-0.09) | 68.06, 7 (0.0) | 9729 | 3094張 | 41.2 | 45.3 | 45.9 | 40.7 |
| 2024-04-12 | 0.34, 1829 (+0.01) | 12.91, 9126 (+0.01) | 1.63, 17 (-0.26) | 2.13, 11 (-0.6) | 4.94, 12 (+0.87) | 68.06, 7 (0.0) | 9751 | 11088張 | 46.25 | 49.1 | 51.6 | 45.9 |
| 2024-04-03 | 0.33, 1794 (-0.01) | 12.9, 8981 (-0.13) | 1.89, 20 (-0.05) | 2.73, 14 (+0.03) | 4.07, 10 (+0.07) | 68.06, 7 (0.0) | 9613 | 2849張 | 48.05 | 45.35 | 48.05 | 45.3 |
| 2024-03-29 | 0.34, 1794 (0.0) | 13.03, 9062 (+0.01) | 1.94, 20 (-0.06) | 2.7, 14 (+0.41) | 4.0, 10 (-0.3) | 68.06, 7 (0.0) | 9697 | 1942張 | 45.25 | 46.45 | 46.7 | 44.85 |
| 2024-03-22 | 0.34, 1806 (0.0) | 13.02, 9121 (+0.03) | 2.0, 21 (-0.22) | 2.29, 12 (-0.25) | 4.3, 11 (+0.29) | 68.06, 7 (0.0) | 9763 | 2845張 | 46.0 | 44.55 | 46.7 | 44.55 |
| 2024-03-15 | 0.34, 1815 (0.0) | 12.99, 9150 (+0.08) | 2.22, 23 (-0.09) | 2.54, 13 (-0.01) | 4.01, 10 (-0.05) | 68.06, 7 (0.0) | 9782 | 4557張 | 44.5 | 45.85 | 47.45 | 44.15 |
| 2024-03-08 | 0.34, 1847 (-0.01) | 12.91, 9152 (-0.02) | 2.31, 23 (+0.12) | 2.55, 13 (+0.69) | 4.06, 10 (-0.29) | 68.06, 7 (0.0) | 9775 | 39340張 | 46.5 | 47.7 | 53.7 | 46.25 |
| 2024-03-01 | 0.35, 1789 (0.0) | 12.93, 8982 (+0.04) | 2.19, 22 (+0.16) | 1.86, 9 (-0.28) | 4.35, 10 (-0.15) | 68.06, 7 (0.0) | 9625 | 3718張 | 47.1 | 45.15 | 47.65 | 43.6 |
| 2024-02-23 | 0.35, 1803 (0.0) | 12.89, 8991 (-0.25) | 2.03, 20 (-0.38) | 2.14, 11 (+0.25) | 4.5, 11 (+0.39) | 68.06, 7 (0.0) | 9633 | 3550張 | 45.15 | 47.0 | 47.9 | 45.05 |
| 2024-02-16 | 0.35, 1799 (0.0) | 13.14, 9157 (-0.14) | 2.41, 25 (+0.2) | 1.89, 9 (+0.1) | 4.11, 10 (+0.02) | 68.06, 7 (0.0) | 9804 | 3072張 | 47.1 | 45.8 | 47.4 | 44.7 |
| 2024-02-07 | 0.35, 1802 (0.0) | 13.28, 9234 (-0.17) | 2.21, 24 (+0.06) | 1.79, 9 (-0.14) | 4.09, 10 (+0.27) | 68.06, 7 (0.0) | 9892 | 345張 | 43.8 | 44.2 | 44.3 | 43.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.35, 1801 (0.0) | 13.45, 9288 (-0.06) | 2.15, 23 (0.0) | 1.93, 9 (-0.17) | 3.82, 9 (+0.28) | 68.06, 7 (0.0) | 9949 | 2217張 | 44.5 | 43.5 | 45.3 | 42.8 |
| 2024-01-26 | 0.35, 1807 (0.0) | 13.51, 9371 (-0.08) | 2.15, 23 (+0.26) | 2.1, 10 (+0.02) | 3.54, 8 (-0.03) | 68.06, 7 (0.0) | 10035 | 1916張 | 43.15 | 43.65 | 44.65 | 43.1 |
| 2024-01-19 | 0.35, 1814 (0.0) | 13.59, 9429 (+0.04) | 1.89, 20 (+0.14) | 2.08, 10 (-0.14) | 3.57, 8 (0.0) | 68.06, 7 (0.0) | 10100 | 2101張 | 43.0 | 44.1 | 44.85 | 42.0 |
| 2024-01-12 | 0.35, 1823 (0.0) | 13.55, 9467 (-0.07) | 1.75, 19 (+0.07) | 2.22, 11 (-0.36) | 3.57, 8 (+0.07) | 68.06, 7 (0.0) | 10138 | 4888張 | 44.0 | 46.65 | 48.0 | 43.1 |
| 2024-01-05 | 0.35, 1830 (0.0) | 13.62, 9492 (+0.06) | 1.68, 18 (+0.16) | 2.58, 13 (+0.2) | 3.5, 8 (-0.31) | 68.06, 7 (0.0) | 10150 | 2367張 | 46.35 | 46.1 | 46.8 | 45.0 |
| 2023-12-29 | 0.35, 1838 (0.0) | 13.56, 9512 (+0.04) | 1.52, 16 (-0.06) | 2.38, 12 (-0.28) | 3.81, 9 (+0.29) | 68.06, 7 (0.0) | 10166 | 1955張 | 46.15 | 47.05 | 47.65 | 45.85 |
| 2023-12-22 | 0.35, 1841 (0.0) | 13.52, 9515 (+0.05) | 1.58, 17 (+0.14) | 2.66, 13 (-0.36) | 3.52, 8 (-0.04) | 68.06, 7 (0.0) | 10172 | 2112張 | 46.9 | 46.8 | 47.7 | 45.9 |
| 2023-12-15 | 0.35, 1850 (0.0) | 13.47, 9524 (+0.15) | 1.44, 15 (-0.17) | 3.02, 15 (+0.38) | 3.56, 8 (-0.3) | 68.06, 7 (0.0) | 10157 | 10792張 | 47.0 | 51.2 | 53.0 | 47.0 |
| 2023-12-08 | 0.35, 1868 (0.0) | 13.32, 9557 (+0.08) | 1.61, 18 (-0.58) | 2.64, 13 (+0.17) | 3.86, 9 (-0.42) | 68.06, 7 (0.0) | 10197 | 12947張 | 49.2 | 51.9 | 52.5 | 49.05 |
| 2023-12-01 | 0.35, 1860 (-0.01) | 13.24, 9399 (-0.57) | 2.19, 24 (+0.45) | 2.47, 12 (-0.9) | 4.28, 10 (+0.97) | 68.06, 7 (0.0) | 10013 | 15305張 | 51.2 | 47.8 | 51.4 | 45.7 |
| 2023-11-24 | 0.36, 1874 (0.0) | 13.81, 9720 (+0.23) | 1.74, 20 (-0.12) | 3.37, 16 (-0.02) | 3.31, 7 (0.0) | 68.06, 7 (0.0) | 10324 | 24109張 | 47.65 | 45.95 | 52.5 | 45.5 |
| 2023-11-17 | 0.36, 1873 (0.0) | 13.58, 9481 (+0.04) | 1.86, 21 (-0.01) | 3.39, 16 (+1.27) | 3.31, 7 (-1.15) | 68.06, 7 (0.0) | 10089 | 6396張 | 44.05 | 45.45 | 47.0 | 43.1 |
| 2023-11-10 | 0.36, 1875 (0.0) | 13.54, 9531 (-0.17) | 1.87, 20 (+0.06) | 2.12, 10 (-0.52) | 4.46, 11 (+0.54) | 68.06, 7 (0.0) | 10139 | 9739張 | 45.45 | 42.5 | 46.0 | 42.05 |
| 2023-11-03 | 0.36, 1878 (0.0) | 13.71, 9597 (-0.02) | 1.81, 20 (-0.03) | 2.64, 13 (+0.12) | 3.92, 9 (+0.02) | 68.06, 7 (0.0) | 10216 | 5121張 | 42.5 | 44.15 | 44.95 | 40.65 |
| 2023-10-27 | 0.36, 1881 (0.0) | 13.73, 9633 (+0.51) | 1.84, 20 (-0.01) | 2.52, 12 (-0.8) | 3.9, 9 (+0.26) | 68.06, 7 (0.0) | 10241 | 9310張 | 43.9 | 39.5 | 45.95 | 39.5 |
| 2023-10-20 | 0.36, 1895 (0.0) | 13.22, 9465 (+0.06) | 1.85, 20 (-0.38) | 3.32, 16 (+0.58) | 3.64, 8 (-0.35) | 68.06, 7 (0.0) | 10086 | 6494張 | 39.85 | 44.7 | 45.4 | 39.3 |
| 2023-10-13 | 0.36, 1918 (0.0) | 13.16, 9565 (-0.06) | 2.23, 24 (+0.4) | 2.74, 13 (-0.07) | 3.99, 9 (-0.01) | 68.06, 7 (0.0) | 10169 | 6760張 | 44.7 | 50.8 | 50.9 | 44.45 |
| 2023-10-06 | 0.36, 1939 (0.0) | 13.22, 9694 (+0.2) | 1.83, 20 (+0.05) | 2.81, 13 (+0.61) | 4.0, 9 (-1.11) | 68.06, 7 (0.0) | 10296 | 29922張 | 50.1 | 50.7 | 55.0 | 50.0 |
| 2023-09-28 | 0.36, 1852 (+0.01) | 13.02, 9224 (+0.14) | 1.78, 19 (-0.09) | 2.2, 10 (+0.29) | 5.11, 12 (+0.1) | 68.06, 7 (0.0) | 9825 | 35014張 | 50.5 | 43.25 | 52.5 | 43.25 |