- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 15.75 (0.32%) | 7269 | 102 | 83 | 0 | 0 | 1.14% | 7.34 (0.1) | 1553 (-9.74%) | 0.39% | 3.31% | 23.52% |
| 2024-04-23 | 15.7 (0.96%) | 7167 | 281 | 83 | 0 | 0 | 1.16% | 7.24 (0.29) | 1721 (-44.17%) | 0.43% | 3.71% | 24.2% |
| 2024-04-22 | 15.55 (0.97%) | 6886 | 180 | 83 | -5 | 0 | 1.21% | 6.95 (0.18) | 3082 (-14.06%) | 0.78% | 4.86% | 25.16% |
| 2024-04-19 | 15.4 (-1.91%) | 6706 | 227 | 88 | -3 | 0 | 1.31% | 6.77 (0.23) | 3587 (13.86%) | 0.91% | 5.14% | 26.1% |
| 2024-04-18 | 15.7 (2.61%) | 6479 | 104 | 91 | -2 | 0 | 1.4% | 6.54 (0.1) | 3150 (0.33%) | 0.8% | 5.12% | 26.29% |
| 2024-04-17 | 15.3 (1.32%) | 6375 | -92 | 93 | 4 | 0 | 1.46% | 6.44 (-0.09) | 3140 (-49.96%) | 0.79% | 5.38% | 26.15% |
| 2024-04-16 | 15.1 (-2.89%) | 6467 | -257 | 89 | 1 | 0 | 1.38% | 6.53 (-0.26) | 6274 (49.25%) | 1.58% | 9.35% | 27.03% |
| 2024-04-15 | 15.55 (-1.89%) | 6724 | -211 | 88 | 0 | 0 | 1.31% | 6.79 (-0.21) | 4204 (19.06%) | 1.06% | 9.16% | 27.27% |
| 2024-04-12 | 15.85 (-0.31%) | 6935 | -163 | 88 | 80 | 0 | 1.27% | 7.0 (-0.17) | 3531 (-15.03%) | 0.89% | 10.57% | 29.77% |
| 2024-04-11 | 15.9 (0.63%) | 7098 | -148 | 8 | 0 | 0 | 0.11% | 7.17 (-0.15) | 4155 (-78.0%) | 1.05% | 10.58% | 33.15% |
| 2024-04-10 | 15.8 (-8.67%) | 7246 | 808 | 8 | -1 | 0 | 0.11% | 7.32 (0.82) | 18887 (243.65%) | 4.77% | 10.72% | 33.19% |
| 2024-04-09 | 17.3 (0.29%) | 6438 | 137 | 9 | -3 | 0 | 0.14% | 6.5 (0.14) | 5496 (-43.94%) | 1.39% | 7.22% | 29.39% |
| 2024-04-08 | 17.25 (6.48%) | 6301 | 368 | 12 | 7 | 0 | 0.19% | 6.36 (0.37) | 9803 (173.39%) | 2.47% | 6.3% | 29.47% |
| 2024-04-03 | 16.2 (-0.31%) | 5933 | -248 | 5 | 0 | 0 | 0.08% | 5.99 (-0.25) | 3585 (-23.56%) | 0.91% | 4.58% | 28.07% |
| 2024-04-02 | 16.25 (1.88%) | 6181 | 60 | 5 | 0 | 0 | 0.08% | 6.24 (0.06) | 4690 (-6.78%) | 1.18% | 4.37% | 28.1% |
| 2024-04-01 | 15.95 (1.92%) | 6121 | 277 | 5 | 1 | 0 | 0.08% | 6.18 (0.28) | 5032 (172.3%) | 1.27% | 4.12% | 27.8% |
| 2024-03-29 | 15.65 (-0.32%) | 5844 | 118 | 4 | 0 | 0 | 0.07% | 5.9 (0.12) | 1848 (-38.02%) | 0.47% | 3.92% | 28.48% |
| 2024-03-28 | 15.7 (0.64%) | 5726 | 51 | 4 | 1 | 0 | 0.07% | 5.78 (0.05) | 2981 (8.48%) | 0.75% | 4.85% | 29.41% |
| 2024-03-27 | 15.6 (0.65%) | 5675 | -13 | 3 | 0 | 0 | 0.05% | 5.73 (-0.01) | 2748 (-25.7%) | 0.69% | 5.81% | 30.0% |
| 2024-03-26 | 15.5 (0.32%) | 5688 | -186 | 3 | -10 | 10 | 0.05% | 5.74 (-0.19) | 3699 (-12.76%) | 0.93% | 6.22% | 29.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 15.45 (-1.59%) | 5874 | -46 | 13 | -5 | 0 | 0.22% | 5.93 (-0.05) | 4240 (-23.6%) | 1.07% | 5.93% | 29.22% |
| 2024-03-22 | 15.7 (-1.26%) | 5920 | -1281 | 18 | -4 | 0 | 0.3% | 5.98 (-1.29) | 5550 (-18.34%) | 1.4% | 6.54% | 28.6% |
| 2024-03-21 | 15.9 (3.92%) | 7201 | 1432 | 22 | 17 | 0 | 0.31% | 7.27 (1.45) | 6796 (55.98%) | 1.72% | 6.96% | 27.51% |
| 2024-03-20 | 15.3 (-1.61%) | 5769 | -1093 | 5 | -1 | 0 | 0.09% | 5.82 (-1.11) | 4357 (69.93%) | 1.1% | 8.81% | 26.0% |
| 2024-03-19 | 15.55 (-0.32%) | 6862 | -203 | 6 | -1 | 0 | 0.09% | 6.93 (-0.2) | 2564 (-61.48%) | 0.65% | 11.98% | 25.15% |
| 2024-03-18 | 15.6 (0.0%) | 7065 | 724 | 7 | 1 | 0 | 0.1% | 7.13 (0.73) | 6657 (-7.7%) | 1.68% | 12.43% | 24.93% |
| 2024-03-15 | 15.6 (0.97%) | 6341 | -614 | 6 | -6 | 0 | 0.09% | 6.4 (-0.62) | 7213 (-48.89%) | 1.82% | 11.71% | 23.64% |
| 2024-03-14 | 15.45 (1.64%) | 6955 | 884 | 12 | 8 | 0 | 0.17% | 7.02 (0.89) | 14112 (-16.53%) | 3.56% | 11.36% | 22.72% |
| 2024-03-13 | 15.2 (3.4%) | 6071 | -1332 | 4 | 2 | 0 | 0.07% | 6.13 (-1.34) | 16907 (289.64%) | 4.27% | 8.86% | 19.46% |
| 2024-03-12 | 14.7 (2.44%) | 7403 | -59 | 2 | -21 | 0 | 0.03% | 7.47 (-0.06) | 4339 (13.53%) | 1.1% | 5.53% | 15.44% |
| 2024-03-11 | 14.35 (1.06%) | 7462 | -369 | 23 | 0 | 0 | 0.31% | 7.53 (-0.38) | 3822 (-34.38%) | 0.96% | 5.32% | 14.47% |
| 2024-03-08 | 14.2 (-0.7%) | 7831 | 72 | 23 | 21 | 0 | 0.29% | 7.91 (0.08) | 5824 (37.74%) | 1.47% | 6.31% | 13.6% |
| 2024-03-07 | 14.3 (0.7%) | 7759 | 210 | 2 | 0 | 0 | 0.03% | 7.83 (0.21) | 4228 (14.01%) | 1.07% | 6.24% | 12.43% |
| 2024-03-06 | 14.2 (0.71%) | 7549 | 253 | 2 | 1 | 0 | 0.03% | 7.62 (0.25) | 3709 (6.28%) | 0.94% | 6.52% | 11.52% |
| 2024-03-05 | 14.1 (0.0%) | 7296 | 41 | 1 | 1 | 0 | 0.01% | 7.37 (0.04) | 3490 (-54.89%) | 0.88% | 6.16% | 10.72% |
| 2024-03-04 | 14.1 (2.92%) | 7255 | 789 | 0 | 0 | 0 | 0.0% | 7.33 (0.8) | 7737 (39.34%) | 1.95% | 5.54% | 10.05% |
| 2024-03-01 | 13.7 (2.62%) | 6466 | 1280 | 0 | 0 | 0 | 0.0% | 6.53 (1.29) | 5552 (4.24%) | 1.4% | 4.04% | 8.4% |
| 2024-02-29 | 13.35 (2.3%) | 5186 | 181 | 0 | 0 | 0 | 0.0% | 5.24 (0.19) | 5326 (131.41%) | 1.34% | 2.95% | 7.35% |
| 2024-02-27 | 13.05 (0.38%) | 5005 | 360 | 0 | 0 | 0 | 0.0% | 5.05 (0.36) | 2301 (125.91%) | 0.58% | 1.81% | 6.22% |
| 2024-02-26 | 13.0 (0.0%) | 4645 | -78 | 0 | 0 | 0 | 0.0% | 4.69 (-0.08) | 1018 (-43.38%) | 0.26% | 1.48% | 6.0% |
| 2024-02-23 | 13.0 (-0.38%) | 4723 | 3 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 1799 (46.68%) | 0.45% | 1.65% | 5.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 13.05 (1.16%) | 4720 | 44 | 0 | -13 | 10 | 0.0% | 4.77 (0.05) | 1226 (48.44%) | 0.31% | 1.59% | 6.04% |
| 2024-02-21 | 12.9 (0.0%) | 4676 | -140 | 13 | -2 | 0 | 0.28% | 4.72 (-0.14) | 826 (-17.44%) | 0.21% | 2.17% | 6.32% |
| 2024-02-20 | 12.9 (-0.77%) | 4816 | -193 | 15 | -2 | 0 | 0.31% | 4.86 (-0.2) | 1001 (-40.95%) | 0.25% | 2.27% | 6.45% |
| 2024-02-19 | 13.0 (2.36%) | 5009 | -24 | 17 | -1 | 0 | 0.34% | 5.06 (-0.02) | 1695 (9.59%) | 0.43% | 2.26% | 6.54% |
| 2024-02-16 | 12.7 (0.4%) | 5033 | -66 | 18 | -12 | 0 | 0.36% | 5.08 (-0.07) | 1546 (-56.33%) | 0.39% | 1.97% | 7.05% |
| 2024-02-15 | 12.65 (-1.94%) | 5099 | 37 | 30 | 0 | 0 | 0.59% | 5.15 (0.04) | 3542 (191.62%) | 0.89% | 1.67% | 8.56% |
| 2024-02-05 | 12.9 (0.0%) | 5062 | -354 | 30 | 0 | 0 | 0.59% | 5.11 (-0.36) | 1214 (27.89%) | 0.31% | 1.08% | 8.01% |
| 2024-02-02 | 12.9 (-1.15%) | 5416 | -39 | 30 | 0 | 0 | 0.55% | 5.47 (-0.04) | 949 (78.08%) | 0.24% | 0.93% | 8.0% |
| 2024-02-01 | 13.05 (0.38%) | 5455 | -44 | 30 | 0 | 0 | 0.55% | 5.51 (-0.04) | 533 (44.44%) | 0.13% | 0.82% | 7.94% |
| 2024-01-31 | 13.0 (-0.76%) | 5499 | 42 | 30 | 10 | 0 | 0.55% | 5.55 (0.04) | 369 (-69.03%) | 0.09% | 0.89% | 7.95% |
| 2024-01-30 | 13.1 (0.38%) | 5457 | 57 | 20 | 0 | 0 | 0.37% | 5.51 (0.06) | 1192 (92.1%) | 0.3% | 1.1% | 8.04% |
| 2024-01-29 | 13.05 (0.38%) | 5400 | 120 | 20 | 0 | 0 | 0.37% | 5.45 (0.12) | 620 (20.08%) | 0.16% | 1.16% | 8.07% |
| 2024-01-26 | 13.0 (-0.38%) | 5280 | 28 | 20 | 0 | 0 | 0.38% | 5.33 (0.03) | 516 (-37.76%) | 0.13% | 1.22% | 8.32% |
| 2024-01-25 | 13.05 (-0.76%) | 5252 | -31 | 20 | 0 | 0 | 0.38% | 5.3 (-0.03) | 830 (-31.79%) | 0.21% | 1.44% | 8.6% |
| 2024-01-24 | 13.15 (0.38%) | 5283 | -76 | 20 | 0 | 0 | 0.38% | 5.33 (-0.08) | 1217 (-12.75%) | 0.31% | 1.46% | 8.62% |
| 2024-01-23 | 13.1 (1.16%) | 5359 | -57 | 20 | 0 | 0 | 0.37% | 5.41 (-0.06) | 1395 (62.53%) | 0.35% | 1.68% | 8.42% |
| 2024-01-22 | 12.95 (0.0%) | 5416 | 88 | 20 | 0 | 0 | 0.37% | 5.47 (0.09) | 858 (-38.76%) | 0.22% | 1.91% | 8.19% |
| 2024-01-19 | 12.95 (1.57%) | 5328 | 59 | 20 | 0 | 0 | 0.38% | 5.38 (0.06) | 1401 (51.99%) | 0.35% | 2.04% | 8.22% |
| 2024-01-18 | 12.75 (0.79%) | 5269 | -15 | 20 | -2 | 0 | 0.38% | 5.32 (-0.02) | 922 (-55.59%) | 0.23% | 2.03% | 8.07% |
| 2024-01-17 | 12.65 (-1.56%) | 5284 | -77 | 22 | -2 | 0 | 0.42% | 5.34 (-0.07) | 2077 (-10.43%) | 0.52% | 2.73% | 8.0% |
| 2024-01-16 | 12.85 (-1.91%) | 5361 | 18 | 24 | -4 | 0 | 0.45% | 5.41 (0.02) | 2318 (72.56%) | 0.59% | 4.11% | 7.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 13.1 (0.0%) | 5343 | 141 | 28 | -20 | 0 | 0.52% | 5.39 (0.14) | 1343 (-1.67%) | 0.34% | 3.87% | 7.61% |
| 2024-01-12 | 13.1 (0.0%) | 5202 | 167 | 48 | 2 | 0 | 0.92% | 5.25 (0.17) | 1366 (-63.34%) | 0.34% | 3.82% | 7.98% |
| 2024-01-11 | 13.1 (0.38%) | 5035 | -288 | 46 | 0 | 0 | 0.91% | 5.08 (-0.29) | 3728 (-50.41%) | 0.94% | 3.66% | 8.07% |
| 2024-01-10 | 13.05 (3.16%) | 5323 | -101 | 46 | 16 | 0 | 0.86% | 5.37 (-0.11) | 7518 (454.17%) | 1.9% | 2.86% | 7.42% |
| 2024-01-09 | 12.65 (-1.17%) | 5424 | 111 | 30 | 0 | 0 | 0.55% | 5.48 (0.12) | 1356 (16.15%) | 0.34% | 1.15% | 5.83% |
| 2024-01-08 | 12.8 (-0.39%) | 5313 | -112 | 30 | 0 | 0 | 0.56% | 5.36 (-0.12) | 1168 (61.8%) | 0.29% | 1.14% | 5.84% |
| 2024-01-05 | 12.85 (0.0%) | 5425 | 7 | 30 | 0 | 0 | 0.55% | 5.48 (0.01) | 721 (24.56%) | 0.18% | 1.24% | 5.73% |
| 2024-01-04 | 12.85 (0.39%) | 5418 | -8 | 30 | 0 | 0 | 0.55% | 5.47 (-0.01) | 579 (-19.21%) | 0.15% | 1.48% | 5.71% |
| 2024-01-03 | 12.8 (0.39%) | 5426 | -18 | 30 | 0 | 0 | 0.55% | 5.48 (-0.02) | 717 (-45.27%) | 0.18% | 1.56% | 5.74% |
| 2024-01-02 | 12.75 (-1.16%) | 5444 | -285 | 30 | 0 | 0 | 0.55% | 5.5 (-0.28) | 1310 (-17.83%) | 0.33% | 1.48% | 5.77% |
| 2023-12-29 | 12.9 (0.39%) | 5729 | -233 | 30 | 0 | 0 | 0.52% | 5.78 (-0.24) | 1595 (-2.91%) | 0.4% | 1.28% | 5.73% |
| 2023-12-28 | 12.85 (0.78%) | 5962 | 13 | 30 | 0 | 0 | 0.5% | 6.02 (0.01) | 1642 (80.43%) | 0.41% | 1.12% | 5.62% |
| 2023-12-27 | 12.75 (0.79%) | 5949 | -25 | 30 | 0 | 0 | 0.5% | 6.01 (-0.02) | 910 (121.97%) | 0.23% | 0.91% | 5.63% |
| 2023-12-26 | 12.65 (0.8%) | 5974 | 32 | 30 | 0 | 0 | 0.5% | 6.03 (0.03) | 410 (-18.04%) | 0.1% | 0.84% | 5.64% |
| 2023-12-25 | 12.55 (-0.4%) | 5942 | -32 | 30 | 0 | 0 | 0.5% | 6.0 (-0.03) | 500 (-48.24%) | 0.13% | 1.04% | 5.7% |
| 2023-12-22 | 12.6 (-0.79%) | 5974 | -21 | 30 | 0 | 0 | 0.5% | 6.03 (-0.02) | 966 (19.71%) | 0.24% | 1.33% | 5.73% |
| 2023-12-21 | 12.7 (-0.39%) | 5995 | 8 | 30 | 0 | 0 | 0.5% | 6.05 (0.0) | 807 (24.55%) | 0.2% | 1.8% | 5.66% |
| 2023-12-20 | 12.75 (1.19%) | 5987 | -36 | 30 | 0 | 0 | 0.5% | 6.05 (-0.03) | 648 (-46.34%) | 0.16% | 2.03% | 5.66% |
| 2023-12-19 | 12.6 (-1.56%) | 6023 | -43 | 30 | 0 | 0 | 0.5% | 6.08 (-0.04) | 1208 (-26.75%) | 0.31% | 2.16% | 5.67% |
| 2023-12-18 | 12.8 (-0.78%) | 6066 | -58 | 30 | 0 | 0 | 0.49% | 6.12 (-0.06) | 1650 (-41.24%) | 0.42% | 2.16% | 5.66% |
| 2023-12-15 | 12.9 (1.18%) | 6124 | 181 | 30 | 0 | 0 | 0.49% | 6.18 (0.18) | 2808 (62.46%) | 0.71% | 2.09% | 6.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 12.75 (2.0%) | 5943 | -74 | 30 | 0 | 0 | 0.5% | 6.0 (-0.08) | 1728 (50.19%) | 0.44% | 1.57% | 5.71% |
| 2023-12-13 | 12.5 (-0.4%) | 6017 | 13 | 30 | 0 | 0 | 0.5% | 6.08 (0.02) | 1150 (-5.29%) | 0.29% | 1.3% | 5.74% |
| 2023-12-12 | 12.55 (-1.18%) | 6004 | -73 | 30 | 0 | 0 | 0.5% | 6.06 (-0.08) | 1215 (-12.48%) | 0.31% | 1.18% | 6.75% |
| 2023-12-11 | 12.7 (-0.78%) | 6077 | -153 | 30 | 0 | 0 | 0.49% | 6.14 (-0.15) | 1388 (87.08%) | 0.35% | 1.09% | 6.57% |
| 2023-12-08 | 12.8 (0.79%) | 6230 | -106 | 30 | 0 | 0 | 0.48% | 6.29 (-0.11) | 742 (14.5%) | 0.19% | 1.02% | 6.42% |
| 2023-12-07 | 12.7 (0.0%) | 6336 | -51 | 30 | 0 | 0 | 0.47% | 6.4 (-0.05) | 648 (-5.56%) | 0.16% | 1.13% | 6.37% |
| 2023-12-06 | 12.7 (0.0%) | 6387 | -21 | 30 | 0 | 0 | 0.47% | 6.45 (-0.02) | 686 (-19.49%) | 0.17% | 1.4% | 6.34% |
| 2023-12-05 | 12.7 (-0.78%) | 6408 | -58 | 30 | 0 | 0 | 0.47% | 6.47 (-0.06) | 852 (-24.21%) | 0.22% | 1.46% | 6.31% |
| 2023-12-04 | 12.8 (1.19%) | 6466 | 32 | 30 | 0 | 0 | 0.46% | 6.53 (0.03) | 1124 (-2.77%) | 0.28% | 1.41% | 6.2% |
| 2023-12-01 | 12.65 (0.0%) | 6434 | -3 | 30 | 5 | 0 | 0.47% | 6.5 (0.0) | 1156 (-32.67%) | 0.29% | 1.28% | 6.23% |
| 2023-11-30 | 12.65 (0.8%) | 6437 | 47 | 25 | 0 | 0 | 0.39% | 6.5 (0.05) | 1718 (85.64%) | 0.43% | 1.17% | 6.05% |
| 2023-11-29 | 12.55 (0.4%) | 6390 | -229 | 25 | 0 | 0 | 0.39% | 6.45 (-0.23) | 925 (40.95%) | 0.23% | 0.93% | 5.69% |
| 2023-11-28 | 12.5 (0.81%) | 6619 | -72 | 25 | 0 | 0 | 0.38% | 6.68 (-0.08) | 656 (6.35%) | 0.17% | 0.88% | 5.54% |
| 2023-11-27 | 12.4 (0.0%) | 6691 | -16 | 25 | 0 | 0 | 0.37% | 6.76 (-0.01) | 617 (-12.09%) | 0.16% | 1.0% | 5.84% |
| 2023-11-24 | 12.4 (-0.8%) | 6707 | 34 | 25 | 0 | 0 | 0.37% | 6.77 (0.03) | 702 (-11.46%) | 0.18% | 1.62% | 5.74% |
| 2023-11-23 | 12.5 (0.0%) | 6673 | 9 | 25 | 0 | 0 | 0.37% | 6.74 (0.01) | 793 (12.99%) | 0.2% | 1.84% | 5.64% |
| 2023-11-22 | 12.5 (0.4%) | 6664 | -49 | 25 | 0 | 0 | 0.38% | 6.73 (-0.05) | 702 (-38.73%) | 0.18% | 2.11% | 5.55% |
| 2023-11-21 | 12.45 (1.22%) | 6713 | -144 | 25 | 5 | 0 | 0.37% | 6.78 (-0.14) | 1146 (-62.71%) | 0.29% | 3.23% | 5.43% |
| 2023-11-20 | 12.3 (-2.38%) | 6857 | -972 | 20 | 2 | 0 | 0.29% | 6.92 (-0.98) | 3073 (93.32%) | 0.78% | 3.07% | 5.31% |
| 2023-11-17 | 12.6 (0.8%) | 7829 | 380 | 18 | -6 | 0 | 0.23% | 7.9 (0.38) | 1589 (-13.85%) | 0.4% | 2.5% | 4.64% |
| 2023-11-16 | 12.5 (0.4%) | 7449 | -15 | 24 | 6 | 1 | 0.32% | 7.52 (-0.02) | 1845 (-64.08%) | 0.47% | 2.23% | 4.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 12.45 (5.96%) | 7464 | 230 | 18 | 6 | 0 | 0.24% | 7.54 (0.24) | 5138 (873.49%) | 1.3% | 1.9% | 4.2% |
| 2023-11-14 | 11.75 (0.86%) | 7234 | -129 | 12 | 0 | 0 | 0.17% | 7.3 (-0.13) | 527 (-34.56%) | 0.13% | 0.74% | 3.05% |
| 2023-11-13 | 11.65 (0.87%) | 7363 | -40 | 12 | 0 | 0 | 0.16% | 7.43 (-0.04) | 806 (50.9%) | 0.2% | 0.72% | 3.06% |
| 2023-11-10 | 11.55 (-0.43%) | 7403 | 17 | 12 | -1 | 0 | 0.16% | 7.47 (0.01) | 534 (3.59%) | 0.13% | 0.83% | 2.96% |
| 2023-11-09 | 11.6 (-0.43%) | 7386 | 64 | 13 | 0 | 0 | 0.18% | 7.46 (0.07) | 515 (-8.29%) | 0.13% | 0.81% | 2.98% |
| 2023-11-08 | 11.65 (-0.85%) | 7322 | 0 | 13 | 0 | 0 | 0.18% | 7.39 (0.0) | 562 (30.58%) | 0.14% | 0.75% | 2.99% |
| 2023-11-07 | 11.75 (-0.84%) | 7322 | 12 | 13 | 0 | 0 | 0.18% | 7.39 (0.01) | 430 (-65.58%) | 0.11% | 0.69% | 2.99% |
| 2023-11-06 | 11.85 (1.72%) | 7310 | 55 | 13 | 0 | 0 | 0.18% | 7.38 (0.05) | 1252 (186.08%) | 0.32% | 1.04% | 2.97% |
| 2023-11-03 | 11.65 (0.43%) | 7255 | -17 | 13 | 2 | 0 | 0.18% | 7.33 (-0.01) | 437 (50.58%) | 0.11% | 0.79% | 2.83% |
| 2023-11-02 | 11.6 (1.31%) | 7272 | 13 | 11 | 1 | 0 | 0.15% | 7.34 (0.01) | 290 (-10.64%) | 0.07% | 0.75% | 3.02% |
| 2023-11-01 | 11.45 (0.44%) | 7259 | 7 | 10 | 0 | 0 | 0.14% | 7.33 (0.01) | 325 (-82.25%) | 0.08% | 0.79% | 3.28% |
| 2023-10-31 | 11.4 (-0.87%) | 7252 | -32 | 10 | 8 | 0 | 0.14% | 7.32 (-0.03) | 1832 (713.42%) | 0.46% | 0.77% | 3.43% |
| 2023-10-30 | 11.5 (-0.86%) | 7284 | 11 | 2 | 0 | 0 | 0.03% | 7.35 (0.01) | 225 (-25.64%) | 0.06% | 0.48% | 3.01% |
| 2023-10-27 | 11.6 (0.87%) | 7273 | 4 | 2 | 0 | 0 | 0.03% | 7.34 (0.0) | 303 (-31.58%) | 0.08% | 0.52% | 3.05% |
| 2023-10-26 | 11.5 (-0.86%) | 7269 | -11 | 2 | 0 | 0 | 0.03% | 7.34 (-0.01) | 442 (87.51%) | 0.11% | 0.76% | 3.15% |
| 2023-10-25 | 11.6 (0.0%) | 7280 | -5 | 2 | 0 | 0 | 0.03% | 7.35 (-0.01) | 236 (-65.14%) | 0.06% | 0.76% | 3.1% |
| 2023-10-24 | 11.6 (1.75%) | 7285 | 1 | 2 | 0 | 0 | 0.03% | 7.36 (0.01) | 677 (61.37%) | 0.17% | 0.84% | 3.24% |
| 2023-10-23 | 11.4 (0.0%) | 7284 | -31 | 2 | 0 | 0 | 0.03% | 7.35 (-0.04) | 419 (-66.27%) | 0.11% | 0.83% | 3.25% |
| 2023-10-20 | 11.4 (-1.72%) | 7315 | -565 | 2 | 0 | 0 | 0.03% | 7.39 (-0.57) | 1244 (198.42%) | 0.31% | 0.82% | 3.26% |
| 2023-10-19 | 11.6 (0.43%) | 7880 | -85 | 2 | 0 | 0 | 0.03% | 7.96 (-0.08) | 417 (-28.7%) | 0.11% | 0.66% | 3.11% |
| 2023-10-18 | 11.55 (-1.28%) | 7965 | -58 | 2 | 0 | 0 | 0.03% | 8.04 (-0.06) | 585 (-2.9%) | 0.15% | 0.69% | 3.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 11.7 (0.43%) | 8023 | 14 | 2 | 0 | 0 | 0.02% | 8.1 (0.01) | 602 (48.98%) | 0.15% | 0.69% | 3.27% |
| 2023-10-16 | 11.65 (-0.85%) | 8009 | -53 | 2 | 0 | 0 | 0.02% | 8.09 (-0.05) | 404 (-32.06%) | 0.1% | 0.63% | 3.35% |
| 2023-10-13 | 11.75 (-0.42%) | 8062 | -376 | 2 | 0 | 0 | 0.02% | 8.14 (-0.38) | 595 (6.55%) | 0.15% | 0.7% | 3.44% |
| 2023-10-12 | 11.8 (3.06%) | 8438 | -1 | 2 | 0 | 0 | 0.02% | 8.52 (0.0) | 558 (-3.89%) | 0.14% | 0.85% | 3.42% |
| 2023-10-11 | 11.45 (0.0%) | 8439 | 72 | 2 | 0 | 0 | 0.02% | 8.52 (0.07) | 581 (70.5%) | 0.15% | 1.04% | 4.04% |
| 2023-10-06 | 11.45 (-1.29%) | 8367 | 25 | 2 | 0 | 0 | 0.02% | 8.45 (0.03) | 340 (-50.88%) | 0.09% | 1.13% | 4.15% |
| 2023-10-05 | 11.6 (3.57%) | 8342 | -59 | 2 | 0 | 0 | 0.02% | 8.42 (-0.06) | 694 (-42.25%) | 0.18% | 1.08% | 4.28% |
| 2023-10-04 | 11.2 (-1.75%) | 8401 | 102 | 2 | 0 | 0 | 0.02% | 8.48 (0.1) | 1201 (-8.8%) | 0.3% | 1.0% | 4.45% |
| 2023-10-03 | 11.4 (-2.15%) | 8299 | 21 | 2 | 0 | 0 | 0.02% | 8.38 (0.02) | 1317 (43.73%) | 0.33% | 0.88% | 4.34% |
| 2023-10-02 | 11.65 (0.43%) | 8278 | 53 | 2 | 0 | 0 | 0.02% | 8.36 (0.06) | 916 (513.3%) | 0.23% | 0.6% | 4.26% |
| 2023-09-28 | 11.6 (0.0%) | 8225 | -1 | 2 | -1 | 0 | 0.02% | 8.3 (-0.01) | 149 (-61.63%) | 0.04% | 0.57% | 4.24% |
| 2023-09-27 | 11.6 (-0.43%) | 8226 | -43 | 3 | 0 | 0 | 0.04% | 8.31 (-0.04) | 389 (-45.88%) | 0.1% | 0.72% | 4.36% |
| 2023-09-26 | 11.65 (-1.27%) | 8269 | -18 | 3 | 0 | 0 | 0.04% | 8.35 (-0.02) | 720 (226.56%) | 0.18% | 0.74% | 4.47% |
| 2023-09-25 | 11.8 (1.29%) | 8287 | -16 | 3 | -1 | 0 | 0.04% | 8.37 (-0.01) | 220 (-72.03%) | 0.06% | 0.72% | 4.42% |
| 2023-09-22 | 11.65 (-0.43%) | 8303 | -142 | 4 | 0 | 0 | 0.05% | 8.38 (-0.15) | 788 (6.89%) | 0.2% | 0.8% | 4.57% |
| 2023-09-21 | 11.7 (-1.68%) | 8445 | -65 | 4 | 1 | 0 | 0.05% | 8.53 (-0.06) | 737 (64.86%) | 0.19% | 0.87% | 4.51% |
| 2023-09-20 | 11.9 (0.42%) | 8510 | 20 | 3 | 0 | 0 | 0.04% | 8.59 (0.02) | 447 (-32.25%) | 0.11% | 0.92% | 4.55% |
| 2023-09-19 | 11.85 (-1.25%) | 8490 | -36 | 3 | 0 | 0 | 0.04% | 8.57 (-0.04) | 660 (24.18%) | 0.17% | 1.0% | 4.92% |
| 2023-09-18 | 12.0 (-1.23%) | 8526 | 36 | 3 | -24 | 0 | 0.04% | 8.61 (0.04) | 531 (-51.12%) | 0.13% | 0.96% | 5.14% |
| 2023-09-15 | 12.15 (1.67%) | 8490 | -100 | 27 | 24 | 0 | 0.32% | 8.57 (-0.1) | 1087 (17.2%) | 0.27% | 1.59% | 5.36% |
| 2023-09-14 | 11.95 (0.84%) | 8590 | -115 | 3 | -15 | 0 | 0.03% | 8.67 (-0.12) | 928 (24.58%) | 0.23% | 1.57% | 5.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 11.85 (0.85%) | 8705 | 12 | 18 | 0 | 0 | 0.21% | 8.79 (0.01) | 745 (43.01%) | 0.19% | 1.56% | 5.68% |
| 2023-09-12 | 11.75 (0.43%) | 8693 | 8 | 18 | 2 | 0 | 0.21% | 8.78 (0.01) | 521 (-82.8%) | 0.13% | 1.71% | 5.96% |
| 2023-09-11 | 11.7 (-4.1%) | 8685 | -274 | 16 | -2 | 0 | 0.18% | 8.77 (-0.28) | 3029 (204.06%) | 0.76% | 1.77% | 6.28% |
| 2023-09-08 | 12.2 (-0.81%) | 8959 | 6 | 18 | 0 | 0 | 0.2% | 9.05 (0.01) | 996 (14.61%) | 0.25% | 1.26% | 6.44% |
| 2023-09-07 | 12.3 (-1.2%) | 8953 | -98 | 18 | 3 | 0 | 0.2% | 9.04 (-0.1) | 869 (-36.01%) | 0.22% | 1.23% | 7.38% |
| 2023-09-06 | 12.45 (-1.19%) | 9051 | 145 | 15 | 15 | 0 | 0.17% | 9.14 (0.15) | 1358 (77.32%) | 0.34% | 1.17% | 8.42% |
| 2023-09-05 | 12.6 (-0.4%) | 8906 | 64 | 0 | 0 | 0 | 0.0% | 8.99 (0.06) | 766 (-23.42%) | 0.19% | 1.03% | 8.37% |
| 2023-09-04 | 12.65 (0.4%) | 8842 | 231 | 0 | 0 | 0 | 0.0% | 8.93 (0.24) | 1000 (16.2%) | 0.25% | 0.96% | 8.46% |
| 2023-09-01 | 12.6 (-1.18%) | 8611 | -152 | 0 | 0 | 0 | 0.0% | 8.69 (-0.16) | 861 (36.57%) | 0.22% | 0.92% | 9.02% |
| 2023-08-31 | 12.75 (0.39%) | 8763 | 30 | 0 | 0 | 0 | 0.0% | 8.85 (0.03) | 630 (-22.55%) | 0.16% | 0.84% | 9.29% |
| 2023-08-30 | 12.7 (1.6%) | 8733 | -30 | 0 | 0 | 0 | 0.0% | 8.82 (-0.03) | 814 (57.94%) | 0.21% | 0.91% | 9.71% |
| 2023-08-29 | 12.5 (0.0%) | 8763 | 56 | 0 | 0 | 0 | 0.0% | 8.85 (0.06) | 515 (-37.66%) | 0.13% | 1.19% | 9.85% |
| 2023-08-28 | 12.5 (-0.4%) | 8707 | 239 | 0 | -3 | 0 | 0.0% | 8.79 (0.24) | 826 (50.01%) | 0.21% | 1.45% | 10.47% |
| 2023-08-25 | 12.55 (0.0%) | 8468 | 94 | 3 | 0 | 0 | 0.04% | 8.55 (0.09) | 551 (-38.77%) | 0.14% | 1.58% | 10.65% |
| 2023-08-24 | 12.55 (1.62%) | 8374 | -89 | 3 | 1 | 0 | 0.04% | 8.46 (-0.09) | 900 (-53.07%) | 0.23% | 1.88% | 11.74% |
| 2023-08-23 | 12.35 (-1.59%) | 8463 | -232 | 2 | 2 | 0 | 0.02% | 8.55 (-0.23) | 1918 (25.36%) | 0.48% | 2.05% | 13.1% |
| 2023-08-22 | 12.55 (-1.18%) | 8695 | -8 | 0 | 0 | 0 | 0.0% | 8.78 (-0.01) | 1530 (11.82%) | 0.39% | 2.03% | 13.0% |
| 2023-08-21 | 12.7 (0.0%) | 8703 | 37 | 0 | 0 | 0 | 0.0% | 8.79 (0.04) | 1368 (-21.18%) | 0.35% | 2.1% | 13.0% |
| 2023-08-18 | 12.7 (-1.55%) | 8666 | -251 | 0 | 0 | 0 | 0.0% | 8.75 (-0.25) | 1736 (10.87%) | 0.44% | 2.68% | 13.0% |
| 2023-08-17 | 12.9 (-0.39%) | 8917 | -135 | 0 | -5 | 0 | 0.0% | 9.0 (-0.14) | 1565 (-15.61%) | 0.4% | 3.43% | 13.15% |
| 2023-08-16 | 12.95 (-1.52%) | 9052 | -64 | 5 | -29 | 10 | 0.06% | 9.14 (-0.06) | 1855 (3.88%) | 0.47% | 4.3% | 13.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 13.15 (0.38%) | 9116 | -519 | 34 | 0 | 0 | 0.37% | 9.2 (-0.53) | 1786 (-51.33%) | 0.45% | 4.12% | 13.44% |
| 2023-08-14 | 13.1 (-3.32%) | 9635 | 253 | 34 | -16 | 0 | 0.35% | 9.73 (0.26) | 3669 (-22.38%) | 0.93% | 3.96% | 13.54% |
| 2023-08-11 | 13.55 (1.12%) | 9382 | 198 | 50 | -1 | 0 | 0.53% | 9.47 (0.2) | 4728 (-5.33%) | 1.19% | 3.84% | 12.98% |
| 2023-08-10 | 13.4 (1.52%) | 9184 | 1163 | 51 | 2 | 0 | 0.56% | 9.27 (1.17) | 4994 (343.72%) | 1.26% | 3.13% | 12.56% |
| 2023-08-09 | 13.2 (-0.38%) | 8021 | 328 | 49 | 0 | 0 | 0.61% | 8.1 (0.33) | 1125 (-2.48%) | 0.28% | 2.45% | 11.81% |
| 2023-08-08 | 13.25 (0.38%) | 7693 | 24 | 49 | 0 | 0 | 0.64% | 7.77 (0.03) | 1154 (-64.11%) | 0.29% | 2.52% | 12.05% |
| 2023-08-07 | 13.2 (-2.94%) | 7669 | -892 | 49 | 1 | 0 | 0.64% | 7.74 (-0.9) | 3215 (66.91%) | 0.81% | 2.97% | 13.08% |
| 2023-08-04 | 13.6 (3.03%) | 8561 | 130 | 48 | 3 | 0 | 0.56% | 8.64 (0.13) | 1926 (-15.51%) | 0.49% | 2.54% | 13.28% |
| 2023-08-02 | 13.2 (-3.3%) | 8431 | -77 | 45 | -1 | 0 | 0.53% | 8.51 (-0.08) | 2280 (63.97%) | 0.58% | 3.29% | 13.45% |
| 2023-08-01 | 13.65 (1.11%) | 8508 | -82 | 46 | 0 | 0 | 0.54% | 8.59 (-0.08) | 1390 (-52.79%) | 0.35% | 4.3% | 13.45% |
| 2023-07-31 | 13.5 (-1.1%) | 8590 | -17 | 46 | 0 | 0 | 0.54% | 8.67 (-0.02) | 2946 (91.79%) | 0.74% | 4.33% | 13.56% |
| 2023-07-28 | 13.65 (-0.73%) | 8607 | 11 | 46 | 0 | 0 | 0.53% | 8.69 (0.01) | 1536 (-68.63%) | 0.39% | 3.97% | 13.48% |
| 2023-07-27 | 13.75 (1.48%) | 8596 | -302 | 46 | 0 | 0 | 0.54% | 8.68 (-0.3) | 4897 (-21.94%) | 1.24% | 3.93% | 13.43% |
| 2023-07-26 | 13.55 (3.44%) | 8898 | 557 | 46 | 1 | 0 | 0.52% | 8.98 (0.56) | 6273 (315.17%) | 1.58% | 3.29% | 12.41% |
| 2023-07-25 | 13.1 (1.16%) | 8341 | 84 | 45 | 0 | 0 | 0.54% | 8.42 (0.08) | 1511 (-0.96%) | 0.38% | 2.18% | 11.1% |
| 2023-07-24 | 12.95 (-0.77%) | 8257 | 102 | 45 | 0 | 0 | 0.54% | 8.34 (0.11) | 1525 (11.25%) | 0.39% | 2.47% | 11.42% |
| 2023-07-21 | 13.05 (-0.76%) | 8155 | -9 | 45 | 0 | 0 | 0.55% | 8.23 (-0.01) | 1371 (-41.38%) | 0.35% | 2.64% | 11.34% |
| 2023-07-20 | 13.15 (0.77%) | 8164 | -680 | 45 | 0 | 0 | 0.55% | 8.24 (-0.69) | 2339 (24.9%) | 0.59% | 2.66% | 11.38% |
| 2023-07-19 | 13.05 (0.0%) | 8844 | -79 | 45 | -3 | 0 | 0.51% | 8.93 (-0.08) | 1873 (-30.27%) | 0.47% | 2.85% | 11.06% |
| 2023-07-18 | 13.05 (-3.33%) | 8923 | -820 | 48 | 3 | 0 | 0.54% | 9.01 (-0.83) | 2686 (22.17%) | 0.68% | 2.88% | 11.26% |
| 2023-07-17 | 13.5 (2.27%) | 9743 | 84 | 45 | 0 | 0 | 0.46% | 9.84 (0.09) | 2198 (51.53%) | 0.55% | 2.73% | 11.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 13.2 (1.93%) | 9659 | -44 | 45 | 0 | 0 | 0.47% | 9.75 (-0.05) | 1450 (-52.79%) | 0.37% | 3.49% | 12.27% |
| 2023-07-13 | 12.95 (-1.52%) | 9703 | -561 | 45 | 0 | 0 | 0.46% | 9.8 (-0.56) | 3073 (52.5%) | 0.78% | 4.14% | 13.16% |
| 2023-07-12 | 13.15 (-1.87%) | 10264 | -58 | 45 | 0 | 0 | 0.44% | 10.36 (-0.06) | 2015 (-3.07%) | 0.51% | 4.02% | 13.23% |
| 2023-07-11 | 13.4 (1.9%) | 10322 | -140 | 45 | 0 | 0 | 0.44% | 10.42 (-0.14) | 2079 (-60.17%) | 0.52% | 4.09% | 13.16% |
| 2023-07-10 | 13.15 (-4.71%) | 10462 | -279 | 45 | 2 | 0 | 0.43% | 10.56 (-0.29) | 5220 (30.29%) | 1.32% | 4.03% | 13.97% |
| 2023-07-07 | 13.8 (1.47%) | 10741 | 349 | 43 | 0 | 0 | 0.4% | 10.85 (0.36) | 4006 (52.98%) | 1.01% | 3.37% | 13.57% |
| 2023-07-06 | 13.6 (0.0%) | 10392 | -134 | 43 | 0 | 0 | 0.41% | 10.49 (-0.14) | 2619 (14.9%) | 0.66% | 2.7% | 13.07% |
| 2023-07-05 | 13.6 (1.12%) | 10526 | 236 | 43 | -10 | 0 | 0.41% | 10.63 (0.24) | 2279 (23.92%) | 0.58% | 2.25% | 13.52% |
| 2023-07-04 | 13.45 (0.37%) | 10290 | 0 | 53 | 0 | 0 | 0.52% | 10.39 (0.0) | 1839 (-29.46%) | 0.46% | 1.95% | 14.72% |
| 2023-07-03 | 13.4 (1.9%) | 10290 | -40 | 53 | 0 | 0 | 0.52% | 10.39 (-0.04) | 2607 (93.56%) | 0.66% | 2.19% | 14.94% |
| 2023-06-30 | 13.15 (1.54%) | 10330 | -87 | 53 | 0 | 0 | 0.51% | 10.43 (-0.09) | 1347 (57.19%) | 0.34% | 1.83% | 15.38% |
| 2023-06-29 | 12.95 (0.39%) | 10417 | -166 | 53 | 0 | 0 | 0.51% | 10.52 (-0.17) | 857 (-20.85%) | 0.22% | 1.88% | 15.57% |
| 2023-06-28 | 12.9 (0.78%) | 10583 | -140 | 53 | 0 | 0 | 0.5% | 10.69 (-0.14) | 1082 (-61.16%) | 0.27% | 1.94% | 15.77% |
| 2023-06-27 | 12.8 (-3.03%) | 10723 | -104 | 53 | 0 | 0 | 0.49% | 10.83 (-0.1) | 2788 (134.11%) | 0.7% | 2.33% | 16.74% |
| 2023-06-26 | 13.2 (-1.49%) | 10827 | 47 | 53 | 0 | 0 | 0.49% | 10.93 (0.05) | 1190 (-21.45%) | 0.3% | 2.57% | 17.08% |
| 2023-06-21 | 13.4 (1.52%) | 10780 | -43 | 53 | 0 | 0 | 0.49% | 10.88 (-0.05) | 1516 (39.1%) | 0.38% | 3.57% | 16.98% |
| 2023-06-20 | 13.2 (-0.38%) | 10823 | 30 | 53 | -4 | 0 | 0.49% | 10.93 (0.03) | 1089 (-59.09%) | 0.28% | 4.44% | 16.83% |
| 2023-06-19 | 13.25 (-2.21%) | 10793 | 84 | 57 | -2 | 0 | 0.53% | 10.9 (0.09) | 2664 (-28.06%) | 0.67% | 5.02% | 16.85% |
| 2023-06-16 | 13.55 (-1.09%) | 10709 | 136 | 59 | -4 | 0 | 0.55% | 10.81 (0.13) | 3703 (-28.5%) | 0.93% | 4.79% | 16.54% |
| 2023-06-15 | 13.7 (3.01%) | 10573 | 35 | 63 | 4 | 0 | 0.6% | 10.68 (0.04) | 5179 (4.19%) | 1.31% | 5.18% | 15.94% |
| 2023-06-14 | 13.3 (1.14%) | 10538 | 18 | 59 | 11 | 0 | 0.56% | 10.64 (0.02) | 4970 (47.12%) | 1.25% | 4.8% | 15.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 13.15 (3.54%) | 10520 | -114 | 48 | 1 | 0 | 0.46% | 10.62 (-0.12) | 3378 (94.65%) | 0.85% | 4.05% | 14.17% |
| 2023-06-12 | 12.7 (-0.39%) | 10634 | -49 | 47 | 0 | 0 | 0.44% | 10.74 (-0.05) | 1735 (-67.01%) | 0.44% | 4.31% | 13.81% |
| 2023-06-09 | 12.75 (-2.67%) | 10683 | -17 | 47 | 4 | 0 | 0.44% | 10.79 (-0.01) | 5262 (43.68%) | 1.33% | 5.65% | 13.84% |
| 2023-06-08 | 13.1 (1.55%) | 10700 | -241 | 43 | 1 | 0 | 0.4% | 10.8 (-0.25) | 3662 (82.58%) | 0.92% | 5.0% | 12.73% |
| 2023-06-07 | 12.9 (0.39%) | 10941 | -128 | 42 | 0 | 0 | 0.38% | 11.05 (-0.13) | 2005 (-54.58%) | 0.51% | 5.18% | 12.24% |
| 2023-06-06 | 12.85 (-1.53%) | 11069 | 142 | 42 | 0 | 0 | 0.38% | 11.18 (0.15) | 4416 (-37.18%) | 1.11% | 5.2% | 12.25% |
| 2023-06-05 | 13.05 (2.35%) | 10927 | 1018 | 42 | 0 | 0 | 0.38% | 11.03 (1.02) | 7030 (159.09%) | 1.77% | 4.5% | 11.66% |
| 2023-06-02 | 12.75 (0.0%) | 9909 | -295 | 42 | 0 | 0 | 0.42% | 10.01 (-0.29) | 2713 (-37.72%) | 0.68% | 3.97% | 10.63% |
| 2023-06-01 | 12.75 (2.41%) | 10204 | 508 | 42 | 0 | 0 | 0.41% | 10.3 (0.51) | 4357 (108.43%) | 1.1% | 4.33% | 10.24% |
| 2023-05-31 | 12.45 (1.22%) | 9696 | 10 | 42 | 0 | 0 | 0.43% | 9.79 (0.01) | 2090 (27.29%) | 0.53% | 3.43% | 9.92% |
| 2023-05-30 | 12.3 (-1.6%) | 9686 | -10 | 42 | 0 | 0 | 0.43% | 9.78 (-0.01) | 1642 (-66.6%) | 0.41% | 3.13% | 9.66% |
| 2023-05-29 | 12.5 (0.4%) | 9696 | -126 | 42 | -15 | 0 | 0.43% | 9.79 (-0.13) | 4917 (18.62%) | 1.24% | 3.01% | 9.59% |
| 2023-05-26 | 12.45 (2.47%) | 9822 | 603 | 57 | 1 | 0 | 0.58% | 9.92 (0.61) | 4145 (411.45%) | 1.05% | 2.14% | 9.72% |
| 2023-05-25 | 12.15 (-0.41%) | 9219 | -267 | 56 | 0 | 0 | 0.61% | 9.31 (-0.27) | 810 (-9.57%) | 0.2% | 1.43% | 8.86% |
| 2023-05-24 | 12.2 (0.41%) | 9486 | -282 | 56 | 0 | 0 | 0.59% | 9.58 (-0.28) | 896 (-23.57%) | 0.23% | 1.76% | 9.28% |
| 2023-05-23 | 12.15 (-0.82%) | 9768 | 37 | 56 | -20 | 0 | 0.57% | 9.86 (0.03) | 1172 (-19.28%) | 0.3% | 1.79% | 9.98% |
| 2023-05-22 | 12.25 (1.66%) | 9731 | -63 | 76 | 30 | 0 | 0.78% | 9.83 (-0.06) | 1453 (9.72%) | 0.37% | 1.99% | 10.02% |
| 2023-05-19 | 12.05 (0.42%) | 9794 | 18 | 46 | -10 | 0 | 0.47% | 9.89 (0.02) | 1324 (-37.77%) | 0.33% | 2.09% | 10.88% |
| 2023-05-18 | 12.0 (0.0%) | 9776 | -81 | 56 | 0 | 0 | 0.57% | 9.87 (-0.08) | 2127 (112.11%) | 0.54% | 1.96% | 11.6% |
| 2023-05-17 | 12.0 (-0.83%) | 9857 | -47 | 56 | 0 | 0 | 0.57% | 9.95 (-0.05) | 1003 (-48.94%) | 0.25% | 1.86% | 12.13% |
| 2023-05-16 | 12.1 (2.54%) | 9904 | -74 | 56 | 17 | 0 | 0.57% | 10.0 (-0.07) | 1964 (6.45%) | 0.5% | 2.12% | 13.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 11.8 (2.61%) | 9978 | 58 | 39 | 1 | 1 | 0.39% | 10.07 (0.05) | 1845 (118.65%) | 0.47% | 2.16% | 16.84% |
| 2023-05-12 | 11.5 (0.44%) | 9920 | -285 | 38 | -5 | 0 | 0.38% | 10.02 (-0.28) | 844 (-50.98%) | 0.21% | 2.44% | 18.08% |
| 2023-05-11 | 11.45 (-3.78%) | 10205 | -155 | 43 | -5 | 0 | 0.42% | 10.3 (-0.16) | 1721 (-15.61%) | 0.43% | 2.52% | 18.4% |
| 2023-05-10 | 11.9 (0.42%) | 10360 | -118 | 48 | -2 | 0 | 0.46% | 10.46 (-0.12) | 2040 (-3.17%) | 0.51% | 2.86% | 18.74% |
| 2023-05-09 | 11.85 (-2.47%) | 10478 | -339 | 50 | -39 | 0 | 0.48% | 10.58 (-0.34) | 2107 (-28.43%) | 0.53% | 2.61% | 18.81% |
| 2023-05-08 | 12.15 (-0.41%) | 10817 | 15 | 89 | -15 | 0 | 0.82% | 10.92 (0.01) | 2944 (154.71%) | 0.74% | 2.43% | 18.52% |
| 2023-05-05 | 12.2 (-0.41%) | 10802 | -75 | 104 | 0 | 0 | 0.96% | 10.91 (-0.07) | 1155 (-62.66%) | 0.29% | 2.39% | 18.03% |
| 2023-05-04 | 12.25 (4.7%) | 10877 | 456 | 104 | 47 | 0 | 0.96% | 10.98 (0.46) | 3095 (193.69%) | 0.78% | 2.36% | 18.29% |
| 2023-05-03 | 11.7 (0.0%) | 10421 | 55 | 57 | 2 | 0 | 0.55% | 10.52 (0.05) | 1054 (-22.6%) | 0.27% | 2.14% | 17.69% |
| 2023-05-02 | 11.7 (0.0%) | 10366 | -76 | 55 | 0 | 0 | 0.53% | 10.47 (-0.07) | 1361 (-29.43%) | 0.34% | 2.8% | 17.7% |
| 2023-04-28 | 11.7 (0.86%) | 10442 | 152 | 55 | -1 | 1 | 0.53% | 10.54 (0.15) | 1929 (81.33%) | 0.54% | 2.79% | 17.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 15.75 (2.27%) | 0 | -6706 | 0 | -88 | 0 | N/A (0) | 7800 (-61.68%) |
| 2024-04-19 | 15.4 (-2.84%) | 6706 | -229 | 88 | 0 | 1.31% | 6.77 (-0.23) | 20357 (-51.38%) |
| 2024-04-12 | 15.85 (-2.16%) | 6935 | 1002 | 88 | 83 | 1.27% | 7.0 (1.01) | 41873 (214.63%) |
| 2024-04-03 | 16.2 (3.51%) | 5933 | 89 | 5 | 1 | 0.08% | 5.99 (0.09) | 13309 (-14.24%) |
| 2024-03-29 | 15.65 (-0.32%) | 5844 | -76 | 4 | -14 | 0.07% | 5.9 (-0.08) | 15518 (-40.15%) |
| 2024-03-22 | 15.7 (0.64%) | 5920 | -421 | 18 | 12 | 0.3% | 5.98 (-0.42) | 25927 (-44.12%) |
| 2024-03-15 | 15.6 (9.86%) | 6341 | -1490 | 6 | -17 | 0.09% | 6.4 (-1.51) | 46394 (85.66%) |
| 2024-03-08 | 14.2 (3.65%) | 7831 | 1365 | 23 | 23 | 0.29% | 7.91 (1.38) | 24989 (75.98%) |
| 2024-03-01 | 13.7 (5.38%) | 6466 | 1743 | 0 | 0 | 0.0% | 6.53 (1.76) | 14200 (116.81%) |
| 2024-02-23 | 13.0 (2.36%) | 4723 | -310 | 0 | -18 | 0.0% | 4.77 (-0.31) | 6549 (28.69%) |
| 2024-02-16 | 12.7 (-1.55%) | 5033 | -29 | 18 | -12 | 0.36% | 5.08 (-0.03) | 5089 (318.98%) |
| 2024-02-05 | 12.9 (0.0%) | 5062 | -354 | 30 | 0 | 0.59% | 5.11 (-0.36) | 1214 (-66.86%) |
| 2024-02-02 | 12.9 (-0.77%) | 5416 | 136 | 30 | 10 | 0.55% | 5.47 (0.14) | 3665 (-23.93%) |
| 2024-01-26 | 13.0 (0.39%) | 5280 | -48 | 20 | 0 | 0.38% | 5.33 (-0.05) | 4818 (-40.25%) |
| 2024-01-19 | 12.95 (-1.15%) | 5328 | 126 | 20 | -28 | 0.38% | 5.38 (0.13) | 8064 (-46.73%) |
| 2024-01-12 | 13.1 (1.95%) | 5202 | -223 | 48 | 18 | 0.92% | 5.25 (-0.23) | 15138 (354.64%) |
| 2024-01-05 | 12.85 (-0.39%) | 5425 | -304 | 30 | 0 | 0.55% | 5.48 (-0.3) | 3329 (-34.19%) |
| 2023-12-29 | 12.9 (2.38%) | 5729 | -245 | 30 | 0 | 0.52% | 5.78 (-0.25) | 5059 (-4.22%) |
| 2023-12-22 | 12.6 (-2.33%) | 5974 | -150 | 30 | 0 | 0.5% | 6.03 (-0.15) | 5282 (-36.3%) |
| 2023-12-15 | 12.9 (0.78%) | 6124 | -106 | 30 | 0 | 0.49% | 6.18 (-0.11) | 8291 (104.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 12.8 (1.19%) | 6230 | -204 | 30 | 0 | 0.48% | 6.29 (-0.21) | 4054 (-20.12%) |
| 2023-12-01 | 12.65 (2.02%) | 6434 | -273 | 30 | 5 | 0.47% | 6.5 (-0.27) | 5075 (-20.92%) |
| 2023-11-24 | 12.4 (-1.59%) | 6707 | -1122 | 25 | 7 | 0.37% | 6.77 (-1.13) | 6417 (-35.22%) |
| 2023-11-17 | 12.6 (9.09%) | 7829 | 426 | 18 | 6 | 0.23% | 7.9 (0.43) | 9908 (200.6%) |
| 2023-11-10 | 11.55 (-0.86%) | 7403 | 148 | 12 | -1 | 0.16% | 7.47 (0.14) | 3296 (5.93%) |
| 2023-11-03 | 11.65 (0.43%) | 7255 | -18 | 13 | 11 | 0.18% | 7.33 (-0.01) | 3111 (49.63%) |
| 2023-10-27 | 11.6 (1.75%) | 7273 | -42 | 2 | 0 | 0.03% | 7.34 (-0.05) | 2079 (-36.1%) |
| 2023-10-20 | 11.4 (-2.98%) | 7315 | -747 | 2 | 0 | 0.03% | 7.39 (-0.75) | 3254 (87.51%) |
| 2023-10-13 | 11.75 (2.62%) | 8062 | -305 | 2 | 0 | 0.02% | 8.14 (-0.31) | 1735 (-61.19%) |
| 2023-10-06 | 11.45 (-1.29%) | 8367 | 142 | 2 | 0 | 0.02% | 8.45 (0.15) | 4471 (202.2%) |
| 2023-09-28 | 11.6 (-0.43%) | 8225 | -78 | 2 | -2 | 0.02% | 8.3 (-0.08) | 1479 (-53.26%) |
| 2023-09-22 | 11.65 (-4.12%) | 8303 | -187 | 4 | -23 | 0.05% | 8.38 (-0.19) | 3165 (-49.84%) |
| 2023-09-15 | 12.15 (-0.41%) | 8490 | -469 | 27 | 9 | 0.32% | 8.57 (-0.48) | 6311 (26.47%) |
| 2023-09-08 | 12.2 (-3.17%) | 8959 | 348 | 18 | 18 | 0.2% | 9.05 (0.36) | 4990 (36.82%) |
| 2023-09-01 | 12.6 (0.4%) | 8611 | 143 | 0 | -3 | 0.0% | 8.69 (0.14) | 3647 (-41.8%) |
| 2023-08-25 | 12.55 (-1.18%) | 8468 | -198 | 3 | 3 | 0.04% | 8.55 (-0.2) | 6268 (-40.94%) |
| 2023-08-18 | 12.7 (-6.27%) | 8666 | -716 | 0 | -50 | 0.0% | 8.75 (-0.72) | 10613 (-30.26%) |
| 2023-08-11 | 13.55 (-0.37%) | 9382 | 821 | 50 | 2 | 0.53% | 9.47 (0.83) | 15218 (78.11%) |
| 2023-08-04 | 13.6 (-0.37%) | 8561 | -46 | 48 | 2 | 0.56% | 8.64 (-0.05) | 8544 (-45.73%) |
| 2023-07-28 | 13.65 (4.6%) | 8607 | 452 | 46 | 1 | 0.53% | 8.69 (0.46) | 15743 (50.39%) |
| 2023-07-21 | 13.05 (-1.14%) | 8155 | -1504 | 45 | 0 | 0.55% | 8.23 (-1.52) | 10468 (-24.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 13.2 (-4.35%) | 9659 | -1082 | 45 | 2 | 0.47% | 9.75 (-1.1) | 13839 (3.64%) |
| 2023-07-07 | 13.8 (4.94%) | 10741 | 411 | 43 | -10 | 0.4% | 10.85 (0.42) | 13352 (83.77%) |
| 2023-06-30 | 13.15 (-1.87%) | 10330 | -450 | 53 | 0 | 0.51% | 10.43 (-0.45) | 7266 (37.87%) |
| 2023-06-21 | 13.4 (-1.11%) | 10780 | 71 | 53 | -6 | 0.49% | 10.88 (0.07) | 5270 (-72.21%) |
| 2023-06-16 | 13.55 (6.27%) | 10709 | 26 | 59 | 12 | 0.55% | 10.81 (0.02) | 18968 (-15.23%) |
| 2023-06-09 | 12.75 (0.0%) | 10683 | 774 | 47 | 5 | 0.44% | 10.79 (0.78) | 22377 (42.34%) |
| 2023-06-02 | 12.75 (2.41%) | 9909 | 87 | 42 | -15 | 0.42% | 10.01 (0.09) | 15721 (85.42%) |
| 2023-05-26 | 12.45 (3.32%) | 9822 | 28 | 57 | 11 | 0.58% | 9.92 (0.03) | 8478 (2.58%) |
| 2023-05-19 | 12.05 (4.78%) | 9794 | -126 | 46 | 8 | 0.47% | 9.89 (-0.13) | 8265 (-14.41%) |
| 2023-05-12 | 11.5 (-5.74%) | 9920 | -882 | 38 | -66 | 0.38% | 10.02 (-0.89) | 9657 (44.85%) |
| 2023-05-05 | 12.2 (4.27%) | 10802 | 360 | 104 | 49 | 0.96% | 10.91 (0.37) | 6667 (-33.58%) |
| 2023-04-28 | 11.7 (-1.68%) | 10442 | -146 | 55 | -12 | 0.53% | 10.54 (-0.15) | 10038 (-69.06%) |
| 2023-04-21 | 11.9 (-0.42%) | 10588 | 1799 | 67 | -17 | 0.63% | 10.69 (1.82) | 32444 (122.23%) |
| 2023-04-14 | 11.95 (12.21%) | 8789 | 2614 | 84 | -133 | 0.96% | 8.87 (2.64) | 14599 (342.27%) |
| 2023-04-07 | 10.65 (0.47%) | 6175 | 295 | 217 | -1091 | 3.51% | 6.23 (0.29) | 3301 (-31.05%) |
| 2023-03-31 | 10.6 (1.44%) | 5880 | 266 | 1308 | 926 | 22.24% | 5.94 (-0.3) | 4787 (-6.82%) |
| 2023-03-24 | 10.45 (1.46%) | 5614 | 562 | 382 | 319 | 6.8% | 6.24 (0.63) | 5138 (-28.57%) |
| 2023-03-17 | 10.3 (-3.74%) | 5052 | -82 | 63 | -17 | 1.25% | 5.61 (-0.09) | 7193 (-35.36%) |
| 2023-03-10 | 10.7 (1.42%) | 5134 | 380 | 80 | 3 | 1.56% | 5.7 (0.42) | 11128 (376.06%) |
| 2023-03-03 | 10.55 (-1.86%) | 4754 | 216 | 77 | -24 | 1.62% | 5.28 (0.24) | 2337 (-75.62%) |
| 2023-02-24 | 10.75 (0.94%) | 4538 | 502 | 101 | 89 | 2.23% | 5.04 (0.56) | 9587 (229.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 10.65 (0.95%) | 4036 | -98 | 12 | 10 | 0.3% | 4.48 (-0.11) | 2908 (-4.47%) |
| 2023-02-10 | 10.55 (-1.4%) | 4134 | 46 | 2 | 2 | 0.05% | 4.59 (0.05) | 3044 (-47.29%) |
| 2023-02-03 | 10.7 (6.47%) | 4088 | 412 | 0 | -30 | 0.0% | 4.54 (0.46) | 5774 (564.37%) |
| 2023-01-17 | 10.05 (0.0%) | 3676 | -120 | 30 | -7 | 0.82% | 4.08 (-0.14) | 869 (-59.35%) |
| 2023-01-13 | 10.05 (0.0%) | 3796 | -25 | 37 | -12 | 0.97% | 4.22 (-0.02) | 2138 (72.67%) |
| 2023-01-06 | 10.05 (0.0%) | 3821 | -64 | 49 | -7 | 1.28% | 4.24 (-0.07) | 1238 (-64.88%) |
| 2022-12-30 | 10.05 (-0.99%) | 3885 | -90 | 56 | -9 | 1.44% | 4.31 (-0.1) | 3526 (-19.31%) |
| 2022-12-23 | 10.15 (0.0%) | 3975 | -99 | 65 | 1 | 1.64% | 4.41 (-0.11) | 4370 (43.38%) |
| 2022-12-16 | 10.15 (-1.46%) | 4074 | -178 | 64 | 31 | 1.57% | 4.52 (-0.2) | 3047 (-17.07%) |
| 2022-12-09 | 10.3 (-3.74%) | 4252 | -16 | 33 | 0 | 0.78% | 4.72 (-0.02) | 3675 (-2.61%) |
| 2022-12-02 | 10.7 (4.39%) | 4268 | -140 | 33 | 0 | 0.77% | 4.74 (-0.16) | 3774 (47.46%) |
| 2022-11-25 | 10.25 (-1.44%) | 4408 | 40 | 33 | -1 | 0.75% | 4.9 (0.05) | 2559 (-39.75%) |
| 2022-11-18 | 10.4 (-2.35%) | 4368 | -37 | 34 | -12 | 0.78% | 4.85 (-0.04) | 4248 (-37.95%) |
| 2022-11-11 | 10.65 (3.9%) | 4405 | 273 | 46 | 4 | 1.04% | 4.89 (0.3) | 6846 (227.26%) |
| 2022-11-04 | 10.25 (0.49%) | 4132 | -39 | 42 | -5 | 1.02% | 4.59 (-0.04) | 2092 (-51.67%) |
| 2022-10-28 | 10.2 (0.99%) | 4171 | -137 | 47 | -57 | 1.13% | 4.63 (-0.15) | 4328 (-10.61%) |
| 2022-10-21 | 10.1 (-2.42%) | 4308 | -39 | 104 | 20 | 2.41% | 4.78 (-1.01) | 4841 (-11.12%) |
| 2022-10-14 | 10.35 (2.99%) | 4347 | -198 | 84 | 34 | 1.93% | 5.79 (-0.27) | 5447 (71.77%) |
| 2022-10-07 | 10.05 (-0.99%) | 4545 | 17 | 50 | -28 | 1.1% | 6.06 (0.03) | 3171 (-51.81%) |
| 2022-09-30 | 10.15 (-5.14%) | 4528 | -533 | 78 | -87 | 1.72% | 6.03 (-0.72) | 6581 (-34.53%) |
| 2022-09-23 | 10.7 (-9.32%) | 5061 | -239 | 165 | 101 | 3.26% | 6.75 (-0.31) | 10053 (-41.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 11.8 (-24.6%) | 5300 | -601 | 64 | 41 | 1.21% | 7.06 (-0.8) | 17111 (180.1%) |
| 2022-09-08 | 15.65 (-1.57%) | 5901 | -274 | 23 | 6 | 0.39% | 7.86 (-0.37) | 6109 (-28.4%) |
| 2022-09-02 | 15.9 (-1.24%) | 6175 | -48 | 17 | -8 | 0.28% | 8.23 (-0.06) | 8531 (24.44%) |
| 2022-08-26 | 16.1 (3.21%) | 6223 | 377 | 25 | -7 | 0.4% | 8.29 (0.5) | 6856 (-15.66%) |
| 2022-08-19 | 15.6 (3.31%) | 5846 | 52 | 32 | -60 | 0.55% | 7.79 (0.07) | 8129 (-2.6%) |
| 2022-08-12 | 15.1 (0.67%) | 5794 | -16 | 92 | 72 | 1.59% | 7.72 (-0.02) | 8346 (44.14%) |
| 2022-08-05 | 15.0 (0.33%) | 5810 | -26 | 20 | 12 | 0.34% | 7.74 (-0.04) | 5790 (51.16%) |
| 2022-07-29 | 14.95 (0.0%) | 5836 | 36 | 8 | -33 | 0.14% | 7.78 (0.05) | 3830 (-24.43%) |
| 2022-07-22 | 14.95 (6.03%) | 5800 | -4 | 41 | -109 | 0.71% | 7.73 (-0.01) | 5068 (-49.12%) |
| 2022-07-15 | 14.1 (-6.0%) | 5804 | -2177 | 150 | 113 | 2.58% | 7.74 (-2.9) | 9962 (47.94%) |
| 2022-07-08 | 15.0 (-1.64%) | 7981 | -171 | 37 | -35 | 0.46% | 10.64 (-0.22) | 6733 (19.77%) |
| 2022-07-01 | 15.25 (-4.09%) | 8152 | 0 | 72 | -3 | 0.88% | 10.86 (0.0) | 5622 (-15.6%) |
| 2022-06-24 | 15.9 (-3.64%) | 8152 | -93 | 75 | -38 | 0.92% | 10.86 (-0.13) | 6661 (18.35%) |
| 2022-06-17 | 16.5 (-5.44%) | 8245 | -228 | 113 | -47 | 1.37% | 10.99 (-0.3) | 5628 (-5.24%) |
| 2022-06-10 | 17.45 (0.87%) | 8473 | -346 | 160 | -20 | 1.89% | 11.29 (-0.46) | 5939 (58.77%) |
| 2022-06-02 | 17.3 (5.81%) | 8819 | 12 | 180 | -9 | 2.04% | 11.75 (0.01) | 3741 (-8.46%) |
| 2022-05-27 | 16.35 (0.93%) | 8807 | -374 | 189 | -37 | 2.15% | 11.74 (-0.5) | 4086 (-44.35%) |
| 2022-05-20 | 16.2 (1.57%) | 9181 | -1193 | 226 | -58 | 2.46% | 12.24 (-1.59) | 7343 (-55.83%) |
| 2022-05-13 | 15.95 (-12.84%) | 10374 | -1320 | 284 | 18 | 2.74% | 13.83 (-1.76) | 16625 (136.25%) |
| 2022-05-06 | 18.3 (-3.17%) | 11694 | -589 | 266 | 210 | 2.27% | 15.59 (-0.78) | 7037 (-36.98%) |
| 2022-04-29 | 18.9 (-5.74%) | 12283 | -596 | 56 | 56 | 0.46% | 16.37 (-0.79) | 11167 (-67.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 20.05 (-1.72%) | 12879 | 353 | 0 | -136 | 0.0% | 17.16 (0.47) | 34226 (91.1%) |
| 2022-04-15 | 20.4 (-0.73%) | 12526 | 551 | 136 | -21 | 1.09% | 16.69 (0.73) | 17910 (208.24%) |
| 2022-04-08 | 20.55 (0.24%) | 11975 | 94 | 157 | 157 | 1.31% | 15.96 (0.13) | 5810 (-39.04%) |
| 2022-04-01 | 20.5 (-0.49%) | 11881 | -27 | 0 | -157 | 0 | 15.83 (-0.04) | 9531 (-34.72%) |
| 2022-03-25 | 20.6 (2.23%) | 11908 | -34 | 157 | -10 | 1.32% | 15.87 (-0.05) | 14601 (-17.47%) |
| 2022-03-18 | 20.15 (0.0%) | 11942 | 128 | 167 | -26 | 1.4% | 15.92 (0.17) | 17691 (-27.65%) |
| 2022-03-11 | 20.15 (-5.18%) | 11814 | -773 | 193 | -21 | 1.63% | 15.75 (-1.03) | 24452 (49.23%) |
| 2022-03-04 | 21.25 (7.32%) | 12587 | 73 | 214 | 41 | 1.7% | 16.78 (0.1) | 16385 (-17.56%) |
| 2022-02-25 | 19.8 (-1.74%) | 12514 | -823 | 173 | 3 | 1.38% | 16.68 (-1.09) | 19876 (79.77%) |
| 2022-02-18 | 20.15 (-3.82%) | 13337 | 0 | 170 | -26 | 1.27% | 17.77 (0.0) | 11056 (-47.5%) |
| 2022-02-11 | 20.95 (8.55%) | 13337 | -284 | 196 | 42 | 1.47% | 17.77 (-0.38) | 21061 (87.1%) |
| 2022-01-26 | 19.3 (-1.78%) | 13621 | -399 | 154 | -28 | 1.13% | 18.15 (-0.54) | 11256 (-64.64%) |
| 2022-01-21 | 19.65 (-9.03%) | 14020 | 174 | 182 | -258 | 1.3% | 18.69 (0.24) | 31836 (4.77%) |
| 2022-01-14 | 21.6 (-4.21%) | 13846 | -260 | 440 | -276 | 3.18% | 18.45 (-0.35) | 30386 (-10.09%) |
| 2022-01-07 | 22.55 (-1.53%) | 14106 | -393 | 716 | 290 | 5.08% | 18.8 (-0.52) | 33797 (4.43%) |
| 2021-12-30 | 22.9 (12.53%) | 14499 | 716 | 426 | 64 | 2.94% | 19.32 (0.95) | 32364 (46.67%) |
| 2021-12-24 | 20.35 (8.82%) | 13783 | -367 | 362 | 90 | 2.63% | 18.37 (-0.49) | 22066 (90.47%) |
| 2021-12-17 | 18.7 (1.91%) | 14150 | -50 | 272 | 32 | 1.92% | 18.86 (-0.07) | 11585 (-32.94%) |
| 2021-12-10 | 18.35 (7.31%) | 14200 | 905 | 240 | -81 | 1.69% | 18.93 (1.21) | 17275 (141.19%) |
| 2021-12-03 | 17.1 (3.32%) | 13295 | 33 | 321 | 116 | 2.41% | 17.72 (0.05) | 7162 (-13.66%) |
| 2021-11-26 | 16.55 (-3.5%) | 13262 | -35 | 205 | -26 | 1.55% | 17.67 (-0.05) | 8296 (-27.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 17.15 (-0.87%) | 13297 | -890 | 231 | 6 | 1.74% | 17.72 (-1.19) | 11433 (-1.86%) |
| 2021-11-12 | 17.3 (6.79%) | 14187 | 441 | 225 | 5 | 1.59% | 18.91 (0.59) | 11650 (4.21%) |
| 2021-11-05 | 16.2 (1.57%) | 13746 | -463 | 220 | 38 | 1.6% | 18.32 (-0.62) | 11180 (37.76%) |
| 2021-10-29 | 15.95 (5.63%) | 14209 | 168 | 182 | -18 | 1.28% | 18.94 (0.23) | 8115 (-5.95%) |
| 2021-10-22 | 15.1 (3.07%) | 14041 | 126 | 200 | -12 | 1.42% | 18.71 (0.16) | 8629 (58.86%) |
| 2021-10-15 | 14.65 (0.69%) | 13915 | -66 | 212 | 63 | 1.52% | 18.55 (-0.09) | 5432 (-41.95%) |
| 2021-10-08 | 14.55 (6.2%) | 13981 | -180 | 149 | -30 | 1.07% | 18.64 (-0.24) | 9357 (10.28%) |
| 2021-10-01 | 13.7 (-5.84%) | 14161 | -137 | 179 | -24 | 1.26% | 18.88 (-0.18) | 8485 (153.52%) |
| 2021-09-24 | 14.55 (-0.68%) | 14298 | -564 | 203 | 15 | 1.42% | 19.06 (-1.85) | 3347 (-52.36%) |
| 2021-09-17 | 14.65 (-2.01%) | 14862 | -501 | 188 | -30 | 1.26% | 20.91 (-0.71) | 7025 (-40.26%) |
| 2021-09-10 | 14.95 (4.55%) | 15363 | -594 | 218 | 71 | 1.42% | 21.62 (-0.83) | 11759 (67.75%) |
| 2021-09-03 | 14.3 (2.14%) | 15957 | 86 | 147 | -4 | 0.92% | 22.45 (0.12) | 7010 (-15.28%) |
| 2021-08-27 | 14.0 (3.7%) | 15871 | -248 | 151 | -22 | 0.95% | 22.33 (-0.35) | 8275 (-47.78%) |
| 2021-08-20 | 13.5 (-5.59%) | 16119 | -104 | 173 | -69 | 1.07% | 22.68 (-0.15) | 15847 (-53.46%) |
| 2021-08-13 | 14.3 (-19.89%) | 16223 | -1623 | 242 | 242 | 1.49% | 22.83 (-2.28) | 34054 (129.36%) |
| 2021-08-06 | 17.85 (2.59%) | 17846 | -193 | 0 | -18 | 0.0% | 25.11 (-0.28) | 14847 (-27.79%) |
| 2021-07-30 | 17.4 (-5.69%) | 18039 | 538 | 18 | -96 | 0.1% | 25.39 (0.76) | 20561 (-48.59%) |
| 2021-07-23 | 18.45 (-1.86%) | 17501 | 676 | 114 | -50 | 0.65% | 24.63 (0.95) | 39991 (17.21%) |
| 2021-07-16 | 18.8 (2.17%) | 16825 | -355 | 164 | -1 | 0.97% | 23.68 (-0.5) | 34119 (-12.58%) |
| 2021-07-09 | 18.4 (4.84%) | 17180 | 1165 | 165 | -59 | 0.96% | 24.18 (1.64) | 39028 (60.14%) |
| 2021-07-02 | 17.55 (2.33%) | 16015 | 1742 | 224 | -107 | 1.4% | 22.54 (2.45) | 24370 (17.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 17.15 (0.59%) | 14273 | 431 | 331 | -684 | 2.32% | 20.09 (-2.12) | 20667 (-3.64%) |
| 2021-06-18 | 17.05 (3.33%) | 13842 | -1076 | 1015 | 338 | 7.33% | 22.21 (-1.73) | 21448 (-28.4%) |
| 2021-06-11 | 16.5 (-7.82%) | 14918 | -370 | 677 | 326 | 4.54% | 23.94 (-0.59) | 29958 (19.05%) |
| 2021-06-04 | 17.9 (4.68%) | 15288 | 476 | 351 | -65 | 2.3% | 24.53 (0.76) | 25164 (22.98%) |
| 2021-05-28 | 17.1 (4.59%) | 14812 | -40 | 416 | 68 | 2.81% | 23.77 (-0.07) | 20462 (-34.06%) |
| 2021-05-21 | 16.35 (3.48%) | 14852 | -557 | 348 | 113 | 2.34% | 23.84 (-0.89) | 31030 (-41.93%) |
| 2021-05-14 | 15.8 (-17.06%) | 15409 | -750 | 235 | -111 | 1.53% | 24.73 (-1.25) | 53438 (12.14%) |
| 2021-05-07 | 19.05 (-8.19%) | 16159 | 337 | 346 | 269 | 2.14% | 25.98 (0.55) | 47653 (-25.49%) |
| 2021-04-29 | 20.75 (13.7%) | 15822 | 3070 | 77 | 77 | 0.49% | 25.43 (4.93) | 63956 (-17.47%) |
| 2021-04-23 | 18.25 (12.31%) | 12752 | 2893 | 0 | 0 | 0.0% | 20.5 (4.65) | 77496 (115.43%) |
| 2021-04-16 | 16.25 (9.43%) | 9859 | 833 | 0 | 0 | 0 | 15.85 (1.34) | 35972 (267.55%) |
| 2021-04-09 | 14.85 (0.34%) | 9026 | 506 | 0 | 0 | 0 | 14.51 (0.81) | 9787 (-27.75%) |
| 2021-04-01 | 14.8 (0.0%) | 8520 | 562 | 0 | 0 | 0 | 13.7 (0.9) | 13546 (-49.36%) |
| 2021-03-26 | 14.8 (4.23%) | 7958 | -95 | 0 | 0 | 0 | 12.8 (-0.15) | 26748 (-36.22%) |
| 2021-03-19 | 14.2 (20.34%) | 8053 | 1202 | 0 | 0 | 0 | 12.95 (1.93) | 41938 (218.87%) |
| 2021-03-12 | 11.8 (6.79%) | 6851 | -155 | 0 | 0 | 0 | 11.02 (-0.25) | 13152 (249.76%) |
| 2021-03-05 | 11.05 (-1.34%) | 7006 | -98 | 0 | 0 | 0 | 11.27 (-0.16) | 3760 (-48.37%) |
| 2021-02-26 | 11.2 (3.7%) | 7104 | 141 | 0 | 0 | 0 | 11.43 (0.23) | 7283 (2.0%) |
| 2021-02-19 | 10.8 (0.0%) | 6963 | 296 | 0 | 0 | 0 | 11.2 (0.46) | 7140 (-13.37%) |
| 2021-02-05 | 10.8 (3.85%) | 6667 | -813 | 0 | 0 | 0 | 10.74 (-1.31) | 8243 (68.13%) |
| 2021-01-29 | 10.4 (-2.35%) | 7480 | 98 | 0 | 0 | 0 | 12.05 (0.16) | 4902 (-60.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 10.65 (-4.91%) | 7382 | -338 | 0 | 0 | 0 | 11.89 (-0.54) | 12302 (-69.09%) |
| 2021-01-15 | 11.2 (-5.49%) | 7720 | -1440 | 0 | 0 | 0 | 12.43 (-2.35) | 39805 (-26.84%) |
| 2021-01-08 | 11.85 (15.61%) | 9160 | 2138 | 0 | -16 | 0 | 14.78 (3.45) | 54406 (50.17%) |
| 2020-12-31 | 10.25 (9.28%) | 7022 | 2221 | 16 | 11 | 0.23% | 11.33 (3.58) | 36229 (219.59%) |
| 2020-12-25 | 9.38 (4.22%) | 4801 | 59 | 5 | 5 | 0.1% | 7.75 (0.1) | 11336 (211.98%) |
| 2020-12-18 | 9.0 (-1.53%) | 4742 | -269 | 0 | -1 | 0.0% | 7.65 (-0.46) | 3633 (-66.95%) |
| 2020-12-11 | 9.14 (1.11%) | 5011 | 364 | 1 | -9 | 0.02% | 8.11 (0.58) | 10995 (-8.33%) |
| 2020-12-04 | 9.04 (5.98%) | 4647 | 1289 | 10 | 10 | 0.22% | 7.53 (2.09) | 11995 (383.86%) |
| 2020-11-27 | 8.53 (1.67%) | 3358 | 30 | 0 | 0 | 0.0% | 5.44 (0.05) | 2479 (-6.06%) |
| 2020-11-20 | 8.39 (3.2%) | 3328 | 278 | 0 | 0 | 0.0% | 5.39 (0.45) | 2639 (-49.36%) |
| 2020-11-13 | 8.13 (-3.44%) | 3050 | 167 | 0 | 0 | 0.0% | 4.94 (0.27) | 5211 (287.0%) |
| 2020-11-06 | 8.42 (3.31%) | 2883 | -41 | 0 | 0 | 0.0% | 4.67 (-0.07) | 1346 (-61.45%) |
| 2020-10-30 | 8.15 (-5.34%) | 2924 | 13 | 0 | -1 | 0.0% | 4.74 (0.02) | 3492 (165.83%) |
| 2020-10-23 | 8.61 (2.62%) | 2911 | -34 | 1 | 0 | 0.03% | 4.72 (-0.06) | 1313 (-44.55%) |
