- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 11.2 (0.45%) | 2434 | 9 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 400 (-16.32%) |
| 2025-07-29 | 11.15 (0.0%) | 2425 | -8 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 478 (107.83%) |
| 2025-07-28 | 11.15 (0.0%) | 2433 | -3 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 230 (12.2%) |
| 2025-07-25 | 11.15 (0.45%) | 2436 | 2 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 205 (-1.44%) |
| 2025-07-24 | 11.1 (0.0%) | 2434 | 13 | 0 | 0 | 0 | 0.0% | 2.46 (0.02) | 208 (-43.94%) |
| 2025-07-23 | 11.1 (1.83%) | 2421 | 4 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 371 (-52.13%) |
| 2025-07-22 | 10.9 (-0.91%) | 2417 | -128 | 0 | 0 | 0 | 0.0% | 2.44 (-0.13) | 775 (229.79%) |
| 2025-07-21 | 11.0 (-0.9%) | 2545 | 5 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 235 (-28.35%) |
| 2025-07-18 | 11.1 (-0.89%) | 2540 | 7 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 328 (38.98%) |
| 2025-07-17 | 11.2 (0.9%) | 2533 | -34 | 0 | 0 | 0 | 0.0% | 2.56 (-0.03) | 236 (54.25%) |
| 2025-07-16 | 11.1 (-0.45%) | 2567 | -1 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 153 (-23.12%) |
| 2025-07-15 | 11.15 (0.45%) | 2568 | -8 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 199 (-27.37%) |
| 2025-07-14 | 11.1 (0.0%) | 2576 | -23 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 274 (-79.44%) |
| 2025-07-11 | 11.1 (-0.45%) | 2599 | -16 | 0 | 0 | 0 | 0.0% | 2.62 (-0.02) | 1333 (15.51%) |
| 2025-07-10 | 11.15 (1.83%) | 2615 | -383 | 0 | 0 | 0 | 0.0% | 2.64 (-0.39) | 1154 (494.85%) |
| 2025-07-09 | 10.95 (0.46%) | 2998 | 5 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 194 (-71.13%) |
| 2025-07-08 | 10.9 (-0.91%) | 2993 | 13 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 672 (153.58%) |
| 2025-07-07 | 11.0 (0.46%) | 2980 | 16 | 0 | 0 | 0 | 0.0% | 3.01 (0.02) | 265 (7.72%) |
| 2025-07-04 | 10.95 (-0.9%) | 2964 | -14 | 0 | 0 | 0 | 0.0% | 2.99 (-0.02) | 246 (-27.86%) |
| 2025-07-03 | 11.05 (0.45%) | 2978 | 12 | 0 | 0 | 0 | 0.0% | 3.01 (0.02) | 341 (20.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 11.0 (0.0%) | 2966 | 12 | 0 | 0 | 0 | 0.0% | 2.99 (0.01) | 284 (15.45%) |
| 2025-07-01 | 11.0 (0.0%) | 2954 | 8 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 246 (-23.36%) |
| 2025-06-30 | 11.0 (-0.45%) | 2946 | 79 | 0 | -86 | 0 | 0.0% | 2.97 (0.08) | 321 (0.63%) |
| 2025-06-27 | 11.05 (0.91%) | 2867 | 33 | 86 | 0 | 0 | 3.0% | 2.89 (0.03) | 319 (-6.18%) |
| 2025-06-26 | 10.95 (0.46%) | 2834 | -20 | 86 | 0 | 0 | 3.03% | 2.86 (-0.02) | 340 (-14.57%) |
| 2025-06-25 | 10.9 (0.0%) | 2854 | 23 | 86 | 0 | 0 | 3.01% | 2.88 (0.02) | 398 (-41.56%) |
| 2025-06-24 | 10.9 (0.46%) | 2831 | 93 | 86 | 0 | 0 | 3.04% | 2.86 (0.1) | 681 (-6.71%) |
| 2025-06-23 | 10.85 (-1.81%) | 2738 | 22 | 86 | 0 | 0 | 3.14% | 2.76 (0.02) | 730 (-14.32%) |
| 2025-06-20 | 11.05 (-0.9%) | 2716 | -66 | 86 | 0 | 0 | 3.17% | 2.74 (-0.07) | 852 (60.45%) |
| 2025-06-19 | 11.15 (-0.89%) | 2782 | 9 | 86 | 0 | 0 | 3.09% | 2.81 (0.01) | 531 (19.33%) |
| 2025-06-18 | 11.25 (-0.44%) | 2773 | -87 | 86 | 0 | 0 | 3.1% | 2.8 (-0.09) | 445 (-43.88%) |
| 2025-06-17 | 11.3 (-1.74%) | 2860 | 30 | 86 | 0 | 0 | 3.01% | 2.89 (0.03) | 793 (20.7%) |
| 2025-06-16 | 11.5 (0.0%) | 2830 | -42 | 86 | 0 | 0 | 3.04% | 2.86 (-0.04) | 657 (-68.06%) |
| 2025-06-13 | 11.5 (-9.45%) | 2872 | 161 | 86 | 86 | 0 | 2.99% | 2.9 (0.16) | 2057 (-27.03%) |
| 2025-06-12 | 12.7 (0.4%) | 2711 | 56 | 0 | 0 | 0 | 0.0% | 2.74 (0.06) | 2819 (48.13%) |
| 2025-06-11 | 12.65 (-0.78%) | 2655 | -143 | 0 | 0 | 0 | 0.0% | 2.68 (-0.15) | 1903 (-27.89%) |
| 2025-06-10 | 12.75 (0.0%) | 2798 | 121 | 0 | 0 | 0 | 0.0% | 2.83 (0.13) | 2639 (170.39%) |
| 2025-06-09 | 12.75 (0.0%) | 2677 | -65 | 0 | 0 | 0 | 0.0% | 2.7 (-0.07) | 976 (3.72%) |
| 2025-06-06 | 12.75 (0.79%) | 2742 | -112 | 0 | 0 | 0 | 0.0% | 2.77 (-0.11) | 941 (60.31%) |
| 2025-06-05 | 12.65 (-0.39%) | 2854 | 108 | 0 | 0 | 0 | 0.0% | 2.88 (0.11) | 587 (-2.65%) |
| 2025-06-04 | 12.7 (1.2%) | 2746 | 10 | 0 | 0 | 0 | 0.0% | 2.77 (0.01) | 603 (-19.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 12.55 (0.8%) | 2736 | -53 | 0 | 0 | 0 | 0.0% | 2.76 (-0.06) | 749 (22.99%) |
| 2025-06-02 | 12.45 (1.22%) | 2789 | 43 | 0 | 0 | 0 | 0.0% | 2.82 (0.05) | 609 (47.1%) |
| 2025-05-29 | 12.3 (0.82%) | 2746 | 8 | 0 | 0 | 0 | 0.0% | 2.77 (0.01) | 414 (120.21%) |
| 2025-05-28 | 12.2 (0.0%) | 2738 | 1 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 188 (-24.19%) |
| 2025-05-27 | 12.2 (0.0%) | 2737 | 23 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 248 (2.9%) |
| 2025-05-26 | 12.2 (-0.81%) | 2714 | -36 | 0 | -2 | 0 | 0.0% | 2.74 (-0.04) | 241 (-12.36%) |
| 2025-05-23 | 12.3 (0.0%) | 2750 | 2 | 2 | 0 | 0 | 0.07% | 2.78 (0.01) | 275 (14.11%) |
| 2025-05-22 | 12.3 (-0.4%) | 2748 | 5 | 2 | 0 | 0 | 0.07% | 2.77 (0.0) | 241 (74.64%) |
| 2025-05-21 | 12.35 (0.0%) | 2743 | 3 | 2 | 0 | 0 | 0.07% | 2.77 (0.0) | 138 (-37.56%) |
| 2025-05-20 | 12.35 (0.41%) | 2740 | -3 | 2 | 0 | 0 | 0.07% | 2.77 (0.0) | 221 (-20.5%) |
| 2025-05-19 | 12.3 (-0.81%) | 2743 | 5 | 2 | 0 | 0 | 0.07% | 2.77 (0.01) | 278 (-5.12%) |
| 2025-05-16 | 12.4 (0.4%) | 2738 | 49 | 2 | 0 | 0 | 0.07% | 2.76 (0.04) | 293 (-39.96%) |
| 2025-05-15 | 12.35 (0.41%) | 2689 | -71 | 2 | 0 | 0 | 0.07% | 2.72 (-0.07) | 488 (-17.85%) |
| 2025-05-14 | 12.3 (0.41%) | 2760 | 117 | 2 | 2 | 0 | 0.07% | 2.79 (0.12) | 594 (-3.1%) |
| 2025-05-13 | 12.25 (0.82%) | 2643 | 50 | 0 | 0 | 0 | 0.0% | 2.67 (0.05) | 613 (17.88%) |
| 2025-05-12 | 12.15 (0.0%) | 2593 | -16 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 520 (46.89%) |
| 2025-05-09 | 12.15 (0.41%) | 2609 | 5 | 0 | -2 | 0 | 0.0% | 2.63 (0.0) | 354 (32.09%) |
| 2025-05-08 | 12.1 (-0.41%) | 2604 | -5 | 2 | 0 | 0 | 0.08% | 2.63 (0.0) | 268 (-47.86%) |
| 2025-05-07 | 12.15 (-0.41%) | 2609 | -12 | 2 | 0 | 0 | 0.08% | 2.63 (-0.02) | 514 (-21.41%) |
| 2025-05-06 | 12.2 (0.83%) | 2621 | 47 | 2 | 0 | 0 | 0.08% | 2.65 (0.05) | 654 (-21.86%) |
| 2025-05-05 | 12.1 (-2.02%) | 2574 | -6 | 2 | 0 | 0 | 0.08% | 2.6 (-0.01) | 837 (62.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 12.35 (0.41%) | 2580 | 24 | 2 | 2 | 0 | 0.08% | 2.61 (0.03) | 516 (54.49%) |
| 2025-04-30 | 12.3 (0.0%) | 2556 | -99 | 0 | -2 | 0 | 0.0% | 2.58 (-0.1) | 334 (-2.34%) |
| 2025-04-29 | 12.3 (0.82%) | 2655 | -39 | 2 | 0 | 0 | 0.08% | 2.68 (-0.04) | 342 (-31.6%) |
| 2025-04-28 | 12.2 (1.67%) | 2694 | 18 | 2 | 0 | 0 | 0.07% | 2.72 (0.02) | 500 (-18.3%) |
| 2025-04-25 | 12.0 (0.84%) | 2676 | -19 | 2 | 0 | 0 | 0.07% | 2.7 (-0.02) | 612 (60.21%) |
| 2025-04-24 | 11.9 (0.0%) | 2695 | 23 | 2 | 2 | 0 | 0.07% | 2.72 (0.02) | 382 (-4.98%) |
| 2025-04-23 | 11.9 (2.15%) | 2672 | -11 | 0 | 0 | 0 | 0.0% | 2.7 (-0.01) | 402 (-36.79%) |
| 2025-04-22 | 11.65 (-0.85%) | 2683 | 6 | 0 | 0 | 0 | 0.0% | 2.71 (0.01) | 636 (-40.11%) |
| 2025-04-21 | 11.75 (-2.49%) | 2677 | -60 | 0 | -19 | 0 | 0.0% | 2.7 (-0.06) | 1062 (84.06%) |
| 2025-04-18 | 12.05 (0.84%) | 2737 | -5 | 19 | 0 | 0 | 0.69% | 2.76 (-0.01) | 577 (118.56%) |
| 2025-04-17 | 11.95 (-0.42%) | 2742 | 30 | 19 | 10 | 0 | 0.69% | 2.77 (0.03) | 264 (-44.19%) |
| 2025-04-16 | 12.0 (-1.23%) | 2712 | 10 | 9 | -9 | 0 | 0.33% | 2.74 (0.01) | 473 (-44.35%) |
| 2025-04-15 | 12.15 (1.67%) | 2702 | 41 | 18 | 2 | 0 | 0.67% | 2.73 (0.04) | 850 (-22.52%) |
| 2025-04-14 | 11.95 (0.42%) | 2661 | -43 | 16 | 0 | 0 | 0.6% | 2.69 (-0.04) | 1097 (7.97%) |
| 2025-04-11 | 11.9 (-2.46%) | 2704 | -69 | 16 | -15 | 0 | 0.59% | 2.73 (-0.07) | 1016 (-54.6%) |
| 2025-04-10 | 12.2 (9.91%) | 2773 | 99 | 31 | 3 | 0 | 1.12% | 2.8 (0.1) | 2238 (-36.56%) |
| 2025-04-09 | 11.1 (-6.72%) | 2674 | -710 | 28 | 2 | 0 | 1.05% | 2.7 (-0.72) | 3528 (32.23%) |
| 2025-04-08 | 11.9 (-0.42%) | 3384 | -158 | 26 | -10 | 0 | 0.77% | 3.42 (-0.16) | 2668 (63.28%) |
| 2025-04-07 | 11.95 (-9.81%) | 3542 | -85 | 36 | 0 | 0 | 1.02% | 3.58 (-0.08) | 1634 (240.42%) |
| 2025-04-02 | 13.25 (0.0%) | 3627 | 42 | 36 | 4 | 0 | 0.99% | 3.66 (0.04) | 480 (-38.06%) |
| 2025-04-01 | 13.25 (1.92%) | 3585 | 163 | 32 | 2 | 0 | 0.89% | 3.62 (0.16) | 775 (-50.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 13.0 (-2.99%) | 3422 | 93 | 30 | 0 | 0 | 0.88% | 3.46 (0.1) | 1557 (48.0%) |
| 2025-03-28 | 13.4 (-1.47%) | 3329 | -69 | 30 | 10 | 0 | 0.9% | 3.36 (-0.07) | 1052 (7.13%) |
| 2025-03-27 | 13.6 (-1.09%) | 3398 | -82 | 20 | 10 | 0 | 0.59% | 3.43 (-0.08) | 982 (54.16%) |
| 2025-03-26 | 13.75 (0.36%) | 3480 | -33 | 10 | 0 | 0 | 0.29% | 3.51 (-0.04) | 637 (-41.61%) |
| 2025-03-25 | 13.7 (0.0%) | 3513 | -113 | 10 | 0 | 0 | 0.28% | 3.55 (-0.11) | 1091 (-54.37%) |
| 2025-03-24 | 13.7 (1.86%) | 3626 | 236 | 10 | 0 | 0 | 0.28% | 3.66 (0.24) | 2391 (27.79%) |
| 2025-03-21 | 13.45 (0.75%) | 3390 | -36 | 10 | 0 | 0 | 0.29% | 3.42 (-0.04) | 1871 (90.72%) |
| 2025-03-20 | 13.35 (0.38%) | 3426 | -42 | 10 | 0 | 0 | 0.29% | 3.46 (-0.04) | 981 (-24.6%) |
| 2025-03-19 | 13.3 (0.38%) | 3468 | -151 | 10 | 0 | 0 | 0.29% | 3.5 (-0.15) | 1301 (56.0%) |
| 2025-03-18 | 13.25 (0.0%) | 3619 | -134 | 10 | 0 | 0 | 0.28% | 3.65 (-0.14) | 834 (-70.85%) |
| 2025-03-17 | 13.25 (3.92%) | 3753 | -11 | 10 | 4 | 0 | 0.27% | 3.79 (-0.01) | 2861 (455.53%) |
| 2025-03-14 | 12.75 (1.19%) | 3764 | 136 | 6 | 3 | 0 | 0.16% | 3.8 (0.14) | 515 (-33.8%) |
| 2025-03-13 | 12.6 (-1.56%) | 3628 | -26 | 3 | 3 | 0 | 0.08% | 3.66 (-0.03) | 778 (-12.39%) |
| 2025-03-12 | 12.8 (0.39%) | 3654 | 87 | 0 | 0 | 0 | 0.0% | 3.69 (0.09) | 888 (-3.58%) |
| 2025-03-11 | 12.75 (-1.54%) | 3567 | -17 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 921 (119.29%) |
| 2025-03-10 | 12.95 (-0.77%) | 3584 | -17 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 420 (-11.76%) |
| 2025-03-07 | 13.05 (-0.76%) | 3601 | 6 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 476 (19.3%) |
| 2025-03-06 | 13.15 (-0.38%) | 3595 | -18 | 0 | 0 | 0 | 0.0% | 3.63 (-0.02) | 399 (6.4%) |
| 2025-03-05 | 13.2 (0.76%) | 3613 | -68 | 0 | 0 | 0 | 0.0% | 3.65 (-0.07) | 375 (11.94%) |
| 2025-03-04 | 13.1 (0.38%) | 3681 | 92 | 0 | 0 | 0 | 0.0% | 3.72 (0.1) | 335 (-45.44%) |
| 2025-03-03 | 13.05 (-1.14%) | 3589 | -21 | 0 | -1 | 0 | 0.0% | 3.62 (-0.02) | 614 (-3.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 13.2 (-0.75%) | 3610 | -92 | 1 | 1 | 0 | 0.03% | 3.64 (-0.1) | 637 (-41.72%) |
| 2025-02-26 | 13.3 (-1.48%) | 3702 | -59 | 0 | 0 | 0 | 0.0% | 3.74 (-0.06) | 1093 (7.05%) |
| 2025-02-25 | 13.5 (1.5%) | 3761 | 54 | 0 | 0 | 0 | 0.0% | 3.8 (0.06) | 1021 (34.52%) |
| 2025-02-24 | 13.3 (0.38%) | 3707 | 69 | 0 | 0 | 0 | 0.0% | 3.74 (0.07) | 759 (76.92%) |
| 2025-02-21 | 13.25 (0.0%) | 3638 | -4 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 429 (-35.2%) |
| 2025-02-20 | 13.25 (-0.38%) | 3642 | -122 | 0 | 0 | 0 | 0.0% | 3.68 (-0.12) | 662 (-39.54%) |
| 2025-02-19 | 13.3 (0.0%) | 3764 | 44 | 0 | 0 | 0 | 0.0% | 3.8 (0.04) | 1095 (-19.84%) |
| 2025-02-18 | 13.3 (1.14%) | 3720 | 235 | 0 | 0 | 0 | 0.0% | 3.76 (0.24) | 1366 (179.92%) |
| 2025-02-17 | 13.15 (0.77%) | 3485 | 16 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 488 (-14.83%) |
| 2025-02-14 | 13.05 (0.38%) | 3469 | 17 | 0 | -1 | 0 | 0.0% | 3.5 (0.01) | 573 (-13.31%) |
| 2025-02-13 | 13.0 (0.0%) | 3452 | 9 | 1 | 0 | 0 | 0.03% | 3.49 (0.01) | 661 (37.14%) |
| 2025-02-12 | 13.0 (0.0%) | 3443 | -44 | 1 | 1 | 0 | 0.03% | 3.48 (-0.04) | 482 (-38.75%) |
| 2025-02-11 | 13.0 (0.0%) | 3487 | -86 | 0 | 0 | 0 | 0.0% | 3.52 (-0.09) | 787 (-53.95%) |
| 2025-02-10 | 13.0 (3.17%) | 3573 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 1709 (149.49%) |
| 2025-02-07 | 12.6 (2.02%) | 3574 | 48 | 0 | 0 | 0 | 0.0% | 3.61 (0.05) | 685 (95.71%) |
| 2025-02-06 | 12.35 (0.82%) | 3526 | -5 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 350 (41.7%) |
| 2025-02-05 | 12.25 (0.41%) | 3531 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 247 (-41.33%) |
| 2025-02-04 | 12.2 (-0.41%) | 3530 | 119 | 0 | 0 | 0 | 0.0% | 3.56 (0.12) | 421 (-26.66%) |
| 2025-02-03 | 12.25 (-1.21%) | 3411 | -40 | 0 | 0 | 0 | 0.0% | 3.44 (-0.04) | 574 (14.12%) |
| 2025-01-22 | 12.4 (0.81%) | 3451 | -33 | 0 | 0 | 0 | 0.0% | 3.48 (-0.04) | 503 (177.9%) |
| 2025-01-21 | 12.3 (0.41%) | 3484 | -16 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 181 (-37.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 12.25 (0.0%) | 3500 | -4 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 289 (-44.95%) |
| 2025-01-17 | 12.25 (-0.81%) | 3504 | -33 | 0 | 0 | 0 | 0.0% | 3.54 (-0.03) | 525 (0.8%) |
| 2025-01-16 | 12.35 (0.82%) | 3537 | 212 | 0 | 0 | 0 | 0.0% | 3.57 (0.21) | 520 (136.83%) |
| 2025-01-15 | 12.25 (0.0%) | 3325 | -2 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 219 (15.56%) |
| 2025-01-14 | 12.25 (1.24%) | 3327 | -3 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 190 (-64.51%) |
| 2025-01-13 | 12.1 (-1.63%) | 3330 | -111 | 0 | -1 | 0 | 0.0% | 3.36 (-0.11) | 536 (25.93%) |
| 2025-01-10 | 12.3 (0.41%) | 3441 | -51 | 1 | 0 | 0 | 0.03% | 3.47 (-0.06) | 425 (6.15%) |
| 2025-01-09 | 12.25 (-0.81%) | 3492 | -116 | 1 | 1 | 0 | 0.03% | 3.53 (-0.11) | 401 (-10.38%) |
| 2025-01-08 | 12.35 (-0.4%) | 3608 | 3 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 447 (87.06%) |
| 2025-01-07 | 12.4 (-0.8%) | 3605 | -6 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 239 (-39.12%) |
| 2025-01-06 | 12.5 (0.81%) | 3611 | -25 | 0 | -1 | 0 | 0.0% | 3.65 (-0.02) | 393 (92.44%) |
| 2025-01-03 | 12.4 (0.4%) | 3636 | -1 | 1 | 0 | 0 | 0.03% | 3.67 (0.0) | 204 (-45.1%) |
| 2025-01-02 | 12.35 (0.82%) | 3637 | -3 | 1 | 0 | 0 | 0.03% | 3.67 (-0.01) | 372 (46.97%) |
| 2024-12-31 | 12.25 (-0.41%) | 3640 | 15 | 1 | 0 | 0 | 0.03% | 3.68 (0.02) | 253 (-20.3%) |
| 2024-12-30 | 12.3 (0.0%) | 3625 | -5 | 1 | 0 | 0 | 0.03% | 3.66 (-0.01) | 317 (66.13%) |
| 2024-12-27 | 12.3 (0.41%) | 3630 | -21 | 1 | 0 | 0 | 0.03% | 3.67 (-0.02) | 191 (-58.19%) |
| 2024-12-26 | 12.25 (0.0%) | 3651 | 2 | 1 | 0 | 0 | 0.03% | 3.69 (0.01) | 457 (68.33%) |
| 2024-12-25 | 12.25 (0.0%) | 3649 | -1 | 1 | 0 | 0 | 0.03% | 3.68 (-0.01) | 271 (11.92%) |
| 2024-12-24 | 12.25 (-0.41%) | 3650 | 22 | 1 | 0 | 0 | 0.03% | 3.69 (0.03) | 242 (-29.73%) |
| 2024-12-23 | 12.3 (0.82%) | 3628 | 3 | 1 | 0 | 0 | 0.03% | 3.66 (0.0) | 345 (40.19%) |
| 2024-12-20 | 12.2 (0.0%) | 3625 | -3 | 1 | 0 | 0 | 0.03% | 3.66 (0.0) | 246 (-64.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 12.2 (-0.81%) | 3628 | 7 | 1 | 0 | 0 | 0.03% | 3.66 (0.0) | 703 (251.99%) |
| 2024-12-18 | 12.3 (0.0%) | 3621 | 5 | 1 | 0 | 0 | 0.03% | 3.66 (0.01) | 199 (-73.46%) |
| 2024-12-17 | 12.3 (0.0%) | 3616 | -46 | 1 | 0 | 0 | 0.03% | 3.65 (-0.05) | 753 (14.8%) |
| 2024-12-16 | 12.3 (-0.81%) | 3662 | -26 | 1 | 0 | 0 | 0.03% | 3.7 (-0.02) | 656 (-1.35%) |
| 2024-12-13 | 12.4 (-1.2%) | 3688 | 6 | 1 | 0 | 0 | 0.03% | 3.72 (0.0) | 665 (-5.3%) |
| 2024-12-12 | 12.55 (-0.79%) | 3682 | -109 | 1 | 0 | 0 | 0.03% | 3.72 (-0.11) | 702 (2.4%) |
| 2024-12-11 | 12.65 (0.0%) | 3791 | 91 | 1 | 0 | 0 | 0.03% | 3.83 (0.09) | 686 (17.16%) |
| 2024-12-10 | 12.65 (-0.78%) | 3700 | -20 | 1 | 1 | 0 | 0.03% | 3.74 (-0.02) | 585 (76.32%) |
| 2024-12-09 | 12.75 (-0.39%) | 3720 | -104 | 0 | 0 | 0 | 0.0% | 3.76 (-0.1) | 332 (2.6%) |
| 2024-12-06 | 12.8 (-0.39%) | 3824 | -29 | 0 | 0 | 0 | 0.0% | 3.86 (-0.03) | 323 (37.24%) |
| 2024-12-05 | 12.85 (0.0%) | 3853 | 19 | 0 | 0 | 0 | 0.0% | 3.89 (0.02) | 235 (-22.62%) |
| 2024-12-04 | 12.85 (0.0%) | 3834 | 23 | 0 | 0 | 0 | 0.0% | 3.87 (0.02) | 304 (-64.27%) |
| 2024-12-03 | 12.85 (-0.39%) | 3811 | -520 | 0 | 0 | 0 | 0.0% | 3.85 (-0.52) | 853 (-15.75%) |
| 2024-12-02 | 12.9 (1.57%) | 4331 | 456 | 0 | 0 | 0 | 0.0% | 4.37 (0.46) | 1012 (299.69%) |
| 2024-11-29 | 12.7 (0.79%) | 3875 | 48 | 0 | -2 | 0 | 0.0% | 3.91 (0.05) | 253 (-63.02%) |
| 2024-11-28 | 12.6 (-1.18%) | 3827 | -18 | 2 | 1 | 0 | 0.05% | 3.86 (-0.02) | 685 (7.68%) |
| 2024-11-27 | 12.75 (-1.16%) | 3845 | -3 | 1 | -1 | 0 | 0.03% | 3.88 (-0.01) | 636 (237.84%) |
| 2024-11-26 | 12.9 (0.39%) | 3848 | 5 | 2 | 0 | 0 | 0.05% | 3.89 (0.01) | 188 (-55.69%) |
| 2024-11-25 | 12.85 (-0.77%) | 3843 | 4 | 2 | 0 | 0 | 0.05% | 3.88 (0.0) | 425 (133.53%) |
| 2024-11-22 | 12.95 (0.78%) | 3839 | 0 | 2 | 0 | 0 | 0.05% | 3.88 (0.0) | 182 (-24.63%) |
| 2024-11-21 | 12.85 (0.0%) | 3839 | -12 | 2 | 0 | 0 | 0.05% | 3.88 (-0.01) | 241 (-32.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 12.85 (-0.77%) | 3851 | -61 | 2 | 0 | 0 | 0.05% | 3.89 (-0.06) | 356 (0.84%) |
| 2024-11-19 | 12.95 (0.39%) | 3912 | -5 | 2 | 0 | 0 | 0.05% | 3.95 (0.0) | 353 (34.09%) |
| 2024-11-18 | 12.9 (-0.39%) | 3917 | 8 | 2 | 0 | 0 | 0.05% | 3.95 (0.0) | 263 (-15.51%) |
| 2024-11-15 | 12.95 (0.78%) | 3909 | -16 | 2 | 0 | 0 | 0.05% | 3.95 (-0.01) | 312 (-32.51%) |
| 2024-11-14 | 12.85 (-0.77%) | 3925 | 13 | 2 | 0 | 0 | 0.05% | 3.96 (0.01) | 462 (44.7%) |
| 2024-11-13 | 12.95 (0.0%) | 3912 | 100 | 2 | 0 | 0 | 0.05% | 3.95 (0.1) | 319 (-0.55%) |
| 2024-11-12 | 12.95 (-0.77%) | 3812 | -96 | 2 | 0 | 0 | 0.05% | 3.85 (-0.1) | 321 (-27.04%) |
| 2024-11-11 | 13.05 (0.38%) | 3908 | -71 | 2 | 0 | 0 | 0.05% | 3.95 (-0.07) | 440 (-11.8%) |
| 2024-11-08 | 13.0 (-0.38%) | 3979 | 68 | 2 | -1 | 0 | 0.05% | 4.02 (0.07) | 499 (-9.36%) |
| 2024-11-07 | 13.05 (1.56%) | 3911 | 1 | 3 | 0 | 0 | 0.08% | 3.95 (0.0) | 551 (50.88%) |
| 2024-11-06 | 12.85 (0.0%) | 3910 | 97 | 3 | 0 | 0 | 0.08% | 3.95 (0.1) | 365 (35.96%) |
| 2024-11-05 | 12.85 (-0.39%) | 3813 | -114 | 3 | 0 | 0 | 0.08% | 3.85 (-0.12) | 268 (-38.76%) |
| 2024-11-04 | 12.9 (0.39%) | 3927 | -38 | 3 | 0 | 0 | 0.08% | 3.97 (-0.03) | 438 (16.34%) |
| 2024-11-01 | 12.85 (0.0%) | 3965 | 3 | 3 | 0 | 0 | 0.08% | 4.0 (0.0) | 377 (-13.19%) |
| 2024-10-30 | 12.85 (0.78%) | 3962 | 91 | 3 | 0 | 0 | 0.08% | 4.0 (0.09) | 434 (-60.04%) |
| 2024-10-29 | 12.75 (-1.54%) | 3871 | -103 | 3 | 2 | 0 | 0.08% | 3.91 (-0.1) | 1087 (76.76%) |
| 2024-10-28 | 12.95 (-0.77%) | 3974 | -151 | 1 | 0 | 0 | 0.03% | 4.01 (-0.15) | 615 (27.23%) |
| 2024-10-25 | 13.05 (0.0%) | 4125 | 13 | 1 | 0 | 0 | 0.02% | 4.16 (0.01) | 483 (-13.49%) |
| 2024-10-24 | 13.05 (-1.14%) | 4112 | -85 | 1 | 0 | 0 | 0.02% | 4.15 (-0.09) | 558 (-24.6%) |
| 2024-10-23 | 13.2 (-1.12%) | 4197 | -13 | 1 | 0 | 0 | 0.02% | 4.24 (-0.01) | 741 (60.06%) |
| 2024-10-22 | 13.35 (0.38%) | 4210 | -12 | 1 | 0 | 0 | 0.02% | 4.25 (-0.01) | 463 (-73.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 13.3 (1.14%) | 4222 | -68 | 1 | 0 | 0 | 0.02% | 4.26 (-0.07) | 1771 (118.95%) |
| 2024-10-18 | 13.15 (0.77%) | 4290 | -41 | 1 | 0 | 0 | 0.02% | 4.33 (-0.04) | 808 (111.98%) |
| 2024-10-17 | 13.05 (0.0%) | 4331 | 20 | 1 | 0 | 0 | 0.02% | 4.37 (0.02) | 381 (69.73%) |
| 2024-10-16 | 13.05 (0.0%) | 4311 | 12 | 1 | 0 | 0 | 0.02% | 4.35 (0.01) | 224 (-57.23%) |
| 2024-10-15 | 13.05 (0.38%) | 4299 | -8 | 1 | 0 | 0 | 0.02% | 4.34 (-0.01) | 525 (49.61%) |
| 2024-10-14 | 13.0 (1.17%) | 4307 | 1 | 1 | 0 | 0 | 0.02% | 4.35 (0.0) | 351 (-40.12%) |
| 2024-10-11 | 12.85 (0.0%) | 4306 | -20 | 1 | 0 | 0 | 0.02% | 4.35 (-0.02) | 586 (14.73%) |
| 2024-10-09 | 12.85 (-0.39%) | 4326 | -64 | 1 | 0 | 0 | 0.02% | 4.37 (-0.06) | 511 (-49.65%) |
| 2024-10-08 | 12.9 (-1.53%) | 4390 | -66 | 1 | 0 | 0 | 0.02% | 4.43 (-0.07) | 1015 (79.57%) |
| 2024-10-07 | 13.1 (0.77%) | 4456 | 9 | 1 | 0 | 0 | 0.02% | 4.5 (0.01) | 565 (-23.7%) |
| 2024-10-04 | 13.0 (-1.14%) | 4447 | 9 | 1 | 0 | 0 | 0.02% | 4.49 (0.01) | 741 (164.61%) |
| 2024-10-01 | 13.15 (0.0%) | 4438 | 13 | 1 | 0 | 0 | 0.02% | 4.48 (0.01) | 280 (-42.14%) |
| 2024-09-30 | 13.15 (-0.38%) | 4425 | -29 | 1 | 0 | 0 | 0.02% | 4.47 (-0.03) | 484 (-40.04%) |
| 2024-09-27 | 13.2 (0.76%) | 4454 | -90 | 1 | 0 | 0 | 0.02% | 4.5 (-0.09) | 807 (37.6%) |
| 2024-09-26 | 13.1 (0.77%) | 4544 | 49 | 1 | 0 | 0 | 0.02% | 4.59 (0.05) | 586 (-29.95%) |
| 2024-09-25 | 13.0 (0.39%) | 4495 | 208 | 1 | 0 | 0 | 0.02% | 4.54 (0.21) | 837 (-19.35%) |
| 2024-09-24 | 12.95 (-0.38%) | 4287 | -233 | 1 | 0 | 0 | 0.02% | 4.33 (-0.23) | 1038 (70.59%) |
| 2024-09-23 | 13.0 (-0.38%) | 4520 | 31 | 1 | -168 | 0 | 0.02% | 4.56 (0.03) | 608 (48.59%) |
| 2024-09-20 | 13.05 (0.0%) | 4489 | -2 | 169 | 0 | 0 | 3.76% | 4.53 (0.0) | 409 (1.8%) |
| 2024-09-19 | 13.05 (0.38%) | 4491 | 45 | 169 | 0 | 0 | 3.76% | 4.53 (0.04) | 402 (-5.14%) |
| 2024-09-18 | 13.0 (-1.14%) | 4446 | 21 | 169 | 0 | 0 | 3.8% | 4.49 (0.02) | 424 (-52.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 13.15 (0.77%) | 4425 | -18 | 169 | 0 | 0 | 3.82% | 4.47 (-0.02) | 889 (83.75%) |
| 2024-09-13 | 13.05 (0.77%) | 4443 | -28 | 169 | 0 | 0 | 3.8% | 4.49 (-0.02) | 484 (-6.13%) |
| 2024-09-12 | 12.95 (1.17%) | 4471 | -1 | 169 | 0 | 0 | 3.78% | 4.51 (-0.01) | 515 (-46.91%) |
| 2024-09-11 | 12.8 (-0.39%) | 4472 | -31 | 169 | 0 | 0 | 3.78% | 4.52 (-0.03) | 971 (-10.92%) |
| 2024-09-10 | 12.85 (-1.53%) | 4503 | 30 | 169 | -3 | 0 | 3.75% | 4.55 (0.03) | 1090 (107.93%) |
| 2024-09-09 | 13.05 (-1.14%) | 4473 | 31 | 172 | 0 | 0 | 3.85% | 4.52 (0.03) | 524 (85.09%) |
| 2024-09-06 | 13.2 (0.76%) | 4442 | 1 | 172 | 0 | 0 | 3.87% | 4.49 (0.01) | 283 (-11.04%) |
| 2024-09-05 | 13.1 (0.38%) | 4441 | 5 | 172 | 1 | 0 | 3.87% | 4.48 (0.0) | 318 (-77.22%) |
| 2024-09-04 | 13.05 (-2.61%) | 4436 | -168 | 171 | 3 | 0 | 3.85% | 4.48 (-0.17) | 1399 (195.19%) |
| 2024-09-03 | 13.4 (-0.74%) | 4604 | -76 | 168 | -20 | 0 | 3.65% | 4.65 (-0.08) | 474 (-20.85%) |
| 2024-09-02 | 13.5 (-0.37%) | 4680 | -45 | 188 | 0 | 0 | 4.02% | 4.73 (-0.04) | 598 (31.51%) |
| 2024-08-30 | 13.55 (-0.37%) | 4725 | 8 | 188 | 0 | 0 | 3.98% | 4.77 (0.01) | 455 (3.21%) |
| 2024-08-29 | 13.6 (0.0%) | 4717 | 50 | 188 | 0 | 0 | 3.99% | 4.76 (0.05) | 441 (31.19%) |
| 2024-08-28 | 13.6 (0.0%) | 4667 | -11 | 188 | 0 | 0 | 4.03% | 4.71 (-0.01) | 336 (-32.35%) |
| 2024-08-27 | 13.6 (0.0%) | 4678 | -119 | 188 | 0 | 0 | 4.02% | 4.72 (-0.12) | 497 (4.36%) |
| 2024-08-26 | 13.6 (0.74%) | 4797 | -3 | 188 | 0 | 0 | 3.92% | 4.84 (-0.01) | 476 (25.87%) |
| 2024-08-23 | 13.5 (0.37%) | 4800 | -28 | 188 | 0 | 0 | 3.92% | 4.85 (-0.02) | 378 (-41.75%) |
| 2024-08-22 | 13.45 (0.37%) | 4828 | -5 | 188 | 0 | 0 | 3.89% | 4.87 (-0.01) | 649 (-20.26%) |
| 2024-08-21 | 13.4 (-0.37%) | 4833 | 147 | 188 | 0 | 0 | 3.89% | 4.88 (0.15) | 814 (22.32%) |
| 2024-08-20 | 13.45 (0.0%) | 4686 | -111 | 188 | 10 | 0 | 4.01% | 4.73 (-0.11) | 666 (-26.09%) |
| 2024-08-19 | 13.45 (0.75%) | 4797 | 35 | 178 | 0 | 0 | 3.71% | 4.84 (0.03) | 901 (-28.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 13.35 (3.09%) | 4762 | 104 | 178 | 9 | 0 | 3.74% | 4.81 (0.11) | 1255 (59.74%) |
| 2024-08-15 | 12.95 (-0.38%) | 4658 | -4 | 169 | 0 | 0 | 3.63% | 4.7 (-0.01) | 785 (-23.69%) |
| 2024-08-14 | 13.0 (0.39%) | 4662 | -20 | 169 | 0 | 0 | 3.63% | 4.71 (-0.02) | 1030 (79.23%) |
| 2024-08-13 | 12.95 (0.78%) | 4682 | -1 | 169 | 0 | 0 | 3.61% | 4.73 (0.0) | 574 (-70.19%) |
| 2024-08-12 | 12.85 (-2.28%) | 4683 | 13 | 169 | 0 | 0 | 3.61% | 4.73 (0.01) | 1928 (86.28%) |
| 2024-08-09 | 13.15 (1.15%) | 4670 | -113 | 169 | -50 | 0 | 3.62% | 4.72 (-0.11) | 1035 (-7.26%) |
| 2024-08-08 | 13.0 (-1.14%) | 4783 | -209 | 219 | 50 | 0 | 4.58% | 4.83 (-0.21) | 1116 (-18.62%) |
| 2024-08-07 | 13.15 (3.14%) | 4992 | -47 | 169 | 0 | 0 | 3.39% | 5.04 (-0.05) | 1371 (-38.09%) |
| 2024-08-06 | 12.75 (2.82%) | 5039 | -46 | 169 | 0 | 0 | 3.35% | 5.09 (-0.04) | 2215 (-50.21%) |
| 2024-08-05 | 12.4 (-8.82%) | 5085 | -163 | 169 | -14 | 0 | 3.32% | 5.13 (-0.17) | 4449 (113.98%) |
| 2024-08-02 | 13.6 (-3.2%) | 5248 | -138 | 183 | 1 | 0 | 3.49% | 5.3 (-0.14) | 2079 (86.05%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 11.2 (0.45%) | 2434 | -2 | 0 | 0 | 0.0% | 2.46 (0.0) | 1108 (-38.24%) |
| 2025-07-25 | 11.15 (0.45%) | 2436 | -104 | 0 | 0 | 0.0% | 2.46 (-0.1) | 1794 (50.76%) |
| 2025-07-18 | 11.1 (0.0%) | 2540 | -59 | 0 | 0 | 0.0% | 2.56 (-0.06) | 1190 (-67.11%) |
| 2025-07-11 | 11.1 (1.37%) | 2599 | -365 | 0 | 0 | 0.0% | 2.62 (-0.37) | 3618 (151.6%) |
| 2025-07-04 | 10.95 (-0.9%) | 2964 | 97 | 0 | -86 | 0.0% | 2.99 (0.1) | 1438 (-41.73%) |
| 2025-06-27 | 11.05 (0.0%) | 2867 | 151 | 86 | 0 | 3.0% | 2.89 (0.15) | 2468 (-24.71%) |
| 2025-06-20 | 11.05 (-3.91%) | 2716 | -156 | 86 | 0 | 3.17% | 2.74 (-0.16) | 3278 (-68.46%) |
| 2025-06-13 | 11.5 (-9.8%) | 2872 | 130 | 86 | 86 | 2.99% | 2.9 (0.13) | 10394 (197.91%) |
| 2025-06-06 | 12.75 (3.66%) | 2742 | -4 | 0 | 0 | 0.0% | 2.77 (0.0) | 3489 (219.8%) |
| 2025-05-29 | 12.3 (0.0%) | 2746 | -4 | 0 | -2 | 0.0% | 2.77 (-0.01) | 1091 (-5.38%) |
| 2025-05-23 | 12.3 (-0.81%) | 2750 | 12 | 2 | 0 | 0.07% | 2.78 (0.02) | 1153 (-54.03%) |
| 2025-05-16 | 12.4 (2.06%) | 2738 | 129 | 2 | 2 | 0.07% | 2.76 (0.13) | 2508 (-4.53%) |
| 2025-05-09 | 12.15 (-1.62%) | 2609 | 29 | 0 | -2 | 0.0% | 2.63 (0.02) | 2627 (55.26%) |
| 2025-05-02 | 12.35 (2.92%) | 2580 | -96 | 2 | 0 | 0.08% | 2.61 (-0.09) | 1692 (-45.31%) |
| 2025-04-25 | 12.0 (-0.41%) | 2676 | -61 | 2 | -17 | 0.07% | 2.7 (-0.06) | 3094 (-5.12%) |
| 2025-04-18 | 12.05 (1.26%) | 2737 | 33 | 19 | 3 | 0.69% | 2.76 (0.03) | 3261 (-70.58%) |
| 2025-04-11 | 11.9 (-10.19%) | 2704 | -923 | 16 | -20 | 0.59% | 2.73 (-0.93) | 11084 (294.17%) |
| 2025-04-02 | 13.25 (-1.12%) | 3627 | 298 | 36 | 6 | 0.99% | 3.66 (0.3) | 2812 (-54.3%) |
| 2025-03-28 | 13.4 (-0.37%) | 3329 | -61 | 30 | 20 | 0.9% | 3.36 (-0.06) | 6153 (-21.6%) |
| 2025-03-21 | 13.45 (5.49%) | 3390 | -374 | 10 | 4 | 0.29% | 3.42 (-0.38) | 7848 (122.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 12.75 (-2.3%) | 3764 | 163 | 6 | 6 | 0.16% | 3.8 (0.16) | 3522 (60.16%) |
| 2025-03-07 | 13.05 (-1.14%) | 3601 | -9 | 0 | -1 | 0.0% | 3.64 (0.0) | 2199 (-37.35%) |
| 2025-02-27 | 13.2 (-0.38%) | 3610 | -28 | 1 | 1 | 0.03% | 3.64 (-0.03) | 3510 (-13.12%) |
| 2025-02-21 | 13.25 (1.53%) | 3638 | 169 | 0 | 0 | 0.0% | 3.67 (0.17) | 4040 (-4.08%) |
| 2025-02-14 | 13.05 (3.57%) | 3469 | -105 | 0 | 0 | 0.0% | 3.5 (-0.11) | 4212 (84.98%) |
| 2025-02-07 | 12.6 (1.61%) | 3574 | 123 | 0 | 0 | 0.0% | 3.61 (0.13) | 2277 (134.02%) |
| 2025-01-22 | 12.4 (1.22%) | 3451 | -53 | 0 | 0 | 0.0% | 3.48 (-0.06) | 973 (-51.16%) |
| 2025-01-17 | 12.25 (-0.41%) | 3504 | 63 | 0 | -1 | 0.0% | 3.54 (0.07) | 1992 (4.47%) |
| 2025-01-10 | 12.3 (-0.81%) | 3441 | -195 | 1 | 0 | 0.03% | 3.47 (-0.2) | 1906 (230.91%) |
| 2025-01-03 | 12.4 (1.22%) | 3636 | -4 | 1 | 0 | 0.03% | 3.67 (-0.01) | 576 (0.97%) |
| 2024-12-31 | 12.25 (-0.41%) | 3640 | 10 | 1 | 0 | 0.03% | 3.68 (0.01) | 570 (-62.16%) |
| 2024-12-27 | 12.3 (0.82%) | 3630 | 5 | 1 | 0 | 0.03% | 3.67 (0.01) | 1508 (-41.08%) |
| 2024-12-20 | 12.2 (-1.61%) | 3625 | -63 | 1 | 0 | 0.03% | 3.66 (-0.06) | 2559 (-13.86%) |
| 2024-12-13 | 12.4 (-3.13%) | 3688 | -136 | 1 | 1 | 0.03% | 3.72 (-0.14) | 2971 (8.84%) |
| 2024-12-06 | 12.8 (0.79%) | 3824 | -51 | 0 | 0 | 0.0% | 3.86 (-0.05) | 2730 (24.78%) |
| 2024-11-29 | 12.7 (-1.93%) | 3875 | 36 | 0 | -2 | 0.0% | 3.91 (0.03) | 2188 (56.57%) |
| 2024-11-22 | 12.95 (0.0%) | 3839 | -70 | 2 | 0 | 0.05% | 3.88 (-0.07) | 1397 (-24.72%) |
| 2024-11-15 | 12.95 (-0.38%) | 3909 | -70 | 2 | 0 | 0.05% | 3.95 (-0.07) | 1856 (-12.57%) |
| 2024-11-08 | 13.0 (1.17%) | 3979 | 14 | 2 | -1 | 0.05% | 4.02 (0.02) | 2123 (-15.53%) |
| 2024-11-01 | 12.85 (-1.53%) | 3965 | -160 | 3 | 2 | 0.08% | 4.0 (-0.16) | 2513 (-37.44%) |
| 2024-10-25 | 13.05 (-0.76%) | 4125 | -165 | 1 | 0 | 0.02% | 4.16 (-0.17) | 4017 (75.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 13.15 (2.33%) | 4290 | -16 | 1 | 0 | 0.02% | 4.33 (-0.02) | 2292 (-14.45%) |
| 2024-10-11 | 12.85 (-1.15%) | 4306 | -141 | 1 | 0 | 0.02% | 4.35 (-0.14) | 2679 (77.97%) |
| 2024-10-04 | 13.0 (-1.52%) | 4447 | -7 | 1 | 0 | 0.02% | 4.49 (-0.01) | 1505 (-61.19%) |
| 2024-09-27 | 13.2 (1.15%) | 4454 | -35 | 1 | -168 | 0.02% | 4.5 (-0.03) | 3879 (82.43%) |
| 2024-09-20 | 13.05 (0.0%) | 4489 | 46 | 169 | 0 | 3.76% | 4.53 (0.04) | 2126 (-40.73%) |
| 2024-09-13 | 13.05 (-1.14%) | 4443 | 1 | 169 | -3 | 3.8% | 4.49 (0.0) | 3587 (16.71%) |
| 2024-09-06 | 13.2 (-2.58%) | 4442 | -283 | 172 | -16 | 3.87% | 4.49 (-0.28) | 3074 (39.32%) |
| 2024-08-30 | 13.55 (0.37%) | 4725 | -75 | 188 | 0 | 3.98% | 4.77 (-0.08) | 2206 (-35.31%) |
| 2024-08-23 | 13.5 (1.12%) | 4800 | 38 | 188 | 10 | 3.92% | 4.85 (0.04) | 3411 (-38.81%) |
| 2024-08-16 | 13.35 (1.52%) | 4762 | 92 | 178 | 9 | 3.74% | 4.81 (0.09) | 5574 (-45.28%) |
| 2024-08-09 | 13.15 (-3.31%) | 4670 | -578 | 169 | -14 | 3.62% | 4.72 (-0.58) | 10187 (33.7%) |
| 2024-08-02 | 13.6 (-1.81%) | 5248 | -234 | 183 | 5 | 3.49% | 5.3 (-0.24) | 7619 (42.29%) |
| 2024-07-26 | 13.85 (-3.15%) | 5482 | 76 | 178 | 0 | 3.25% | 5.54 (0.08) | 5355 (-79.21%) |
| 2024-07-19 | 14.3 (-11.46%) | 5406 | -1020 | 178 | 178 | 3.29% | 5.46 (-1.03) | 25763 (12.89%) |
| 2024-07-12 | 16.15 (0.31%) | 6426 | -227 | 0 | -4 | 0.0% | 6.49 (-0.23) | 22823 (46.19%) |
| 2024-07-05 | 16.1 (3.54%) | 6653 | 185 | 4 | 0 | 0.06% | 6.72 (0.19) | 15611 (152.51%) |
| 2024-06-28 | 15.55 (-0.32%) | 6468 | 150 | 4 | 4 | 0.06% | 6.53 (0.15) | 6182 (-39.93%) |
| 2024-06-21 | 15.6 (2.3%) | 6318 | -63 | 0 | 0 | 0.0% | 6.38 (-0.06) | 10292 (66.88%) |
| 2024-06-14 | 15.25 (0.0%) | 6381 | -24 | 0 | -2 | 0.0% | 6.44 (-0.03) | 6167 (0.83%) |
| 2024-06-07 | 15.25 (0.33%) | 6405 | 115 | 2 | 0 | 0.03% | 6.47 (0.12) | 6116 (-23.38%) |
| 2024-05-31 | 15.2 (0.66%) | 6290 | -202 | 2 | -83 | 0.03% | 6.35 (-0.2) | 7983 (-3.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 15.1 (-1.95%) | 6492 | 11 | 85 | 1 | 1.31% | 6.55 (0.01) | 8314 (-3.71%) |
| 2024-05-17 | 15.4 (0.65%) | 6481 | -262 | 84 | -5 | 1.3% | 6.54 (-0.27) | 8634 (-57.31%) |
| 2024-05-10 | 15.3 (-5.26%) | 6743 | -884 | 89 | 7 | 1.32% | 6.81 (-0.89) | 20226 (55.96%) |
| 2024-05-03 | 16.15 (1.89%) | 7627 | 177 | 82 | -1 | 1.08% | 7.7 (0.18) | 12968 (39.6%) |
| 2024-04-26 | 15.85 (2.92%) | 7450 | 744 | 83 | -5 | 1.11% | 7.52 (0.75) | 9289 (-54.37%) |
| 2024-04-19 | 15.4 (-2.84%) | 6706 | -229 | 88 | 0 | 1.31% | 6.77 (-0.23) | 20357 (-51.38%) |
| 2024-04-12 | 15.85 (-2.16%) | 6935 | 1002 | 88 | 83 | 1.27% | 7.0 (1.01) | 41873 (214.63%) |
| 2024-04-03 | 16.2 (3.51%) | 5933 | 89 | 5 | 1 | 0.08% | 5.99 (0.09) | 13309 (-14.24%) |
| 2024-03-29 | 15.65 (-0.32%) | 5844 | -76 | 4 | -14 | 0.07% | 5.9 (-0.08) | 15518 (-40.15%) |
| 2024-03-22 | 15.7 (0.64%) | 5920 | -421 | 18 | 12 | 0.3% | 5.98 (-0.42) | 25927 (-44.12%) |
| 2024-03-15 | 15.6 (9.86%) | 6341 | -1490 | 6 | -17 | 0.09% | 6.4 (-1.51) | 46394 (85.66%) |
| 2024-03-08 | 14.2 (3.65%) | 7831 | 1365 | 23 | 23 | 0.29% | 7.91 (1.38) | 24989 (75.98%) |
| 2024-03-01 | 13.7 (5.38%) | 6466 | 1743 | 0 | 0 | 0.0% | 6.53 (1.76) | 14200 (116.81%) |
| 2024-02-23 | 13.0 (2.36%) | 4723 | -310 | 0 | -18 | 0.0% | 4.77 (-0.31) | 6549 (28.69%) |
| 2024-02-16 | 12.7 (-1.55%) | 5033 | -29 | 18 | -12 | 0.36% | 5.08 (-0.03) | 5089 (318.98%) |
| 2024-02-05 | 12.9 (0.0%) | 5062 | -354 | 30 | 0 | 0.59% | 5.11 (-0.36) | 1214 (-66.86%) |
| 2024-02-02 | 12.9 (-0.77%) | 5416 | 136 | 30 | 10 | 0.55% | 5.47 (0.14) | 3665 (-23.93%) |
| 2024-01-26 | 13.0 (0.39%) | 5280 | -48 | 20 | 0 | 0.38% | 5.33 (-0.05) | 4818 (-40.25%) |
| 2024-01-19 | 12.95 (-1.15%) | 5328 | 126 | 20 | -28 | 0.38% | 5.38 (0.13) | 8064 (-46.73%) |
| 2024-01-12 | 13.1 (1.95%) | 5202 | -223 | 48 | 18 | 0.92% | 5.25 (-0.23) | 15138 (354.64%) |
| 2024-01-05 | 12.85 (-0.39%) | 5425 | -304 | 30 | 0 | 0.55% | 5.48 (-0.3) | 3329 (-34.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 12.9 (2.38%) | 5729 | -245 | 30 | 0 | 0.52% | 5.78 (-0.25) | 5059 (-4.22%) |
| 2023-12-22 | 12.6 (-2.33%) | 5974 | -150 | 30 | 0 | 0.5% | 6.03 (-0.15) | 5282 (-36.3%) |
| 2023-12-15 | 12.9 (0.78%) | 6124 | -106 | 30 | 0 | 0.49% | 6.18 (-0.11) | 8291 (104.52%) |
| 2023-12-08 | 12.8 (1.19%) | 6230 | -204 | 30 | 0 | 0.48% | 6.29 (-0.21) | 4054 (-20.12%) |
| 2023-12-01 | 12.65 (2.02%) | 6434 | -273 | 30 | 5 | 0.47% | 6.5 (-0.27) | 5075 (-20.92%) |
| 2023-11-24 | 12.4 (-1.59%) | 6707 | -1122 | 25 | 7 | 0.37% | 6.77 (-1.13) | 6417 (-35.22%) |
| 2023-11-17 | 12.6 (9.09%) | 7829 | 426 | 18 | 6 | 0.23% | 7.9 (0.43) | 9908 (200.6%) |
| 2023-11-10 | 11.55 (-0.86%) | 7403 | 148 | 12 | -1 | 0.16% | 7.47 (0.14) | 3296 (5.93%) |
| 2023-11-03 | 11.65 (0.43%) | 7255 | -18 | 13 | 11 | 0.18% | 7.33 (-0.01) | 3111 (49.63%) |
| 2023-10-27 | 11.6 (1.75%) | 7273 | -42 | 2 | 0 | 0.03% | 7.34 (-0.05) | 2079 (-36.1%) |
| 2023-10-20 | 11.4 (-2.98%) | 7315 | -747 | 2 | 0 | 0.03% | 7.39 (-0.75) | 3254 (87.51%) |
| 2023-10-13 | 11.75 (2.62%) | 8062 | -305 | 2 | 0 | 0.02% | 8.14 (-0.31) | 1735 (-61.19%) |
| 2023-10-06 | 11.45 (-1.29%) | 8367 | 142 | 2 | 0 | 0.02% | 8.45 (0.15) | 4471 (202.2%) |
| 2023-09-28 | 11.6 (-0.43%) | 8225 | -78 | 2 | -2 | 0.02% | 8.3 (-0.08) | 1479 (-53.26%) |
| 2023-09-22 | 11.65 (-4.12%) | 8303 | -187 | 4 | -23 | 0.05% | 8.38 (-0.19) | 3165 (-49.84%) |
| 2023-09-15 | 12.15 (-0.41%) | 8490 | -469 | 27 | 9 | 0.32% | 8.57 (-0.48) | 6311 (26.47%) |
| 2023-09-08 | 12.2 (-3.17%) | 8959 | 348 | 18 | 18 | 0.2% | 9.05 (0.36) | 4990 (36.82%) |
| 2023-09-01 | 12.6 (0.4%) | 8611 | 143 | 0 | -3 | 0.0% | 8.69 (0.14) | 3647 (-41.8%) |
| 2023-08-25 | 12.55 (-1.18%) | 8468 | -198 | 3 | 3 | 0.04% | 8.55 (-0.2) | 6268 (-40.94%) |
| 2023-08-18 | 12.7 (-6.27%) | 8666 | -716 | 0 | -50 | 0.0% | 8.75 (-0.72) | 10613 (-30.26%) |
| 2023-08-11 | 13.55 (-0.37%) | 9382 | 821 | 50 | 2 | 0.53% | 9.47 (0.83) | 15218 (78.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 13.6 (-0.37%) | 8561 | -46 | 48 | 2 | 0.56% | 8.64 (-0.05) | 8544 (-45.73%) |
| 2023-07-28 | 13.65 (4.6%) | 8607 | 452 | 46 | 1 | 0.53% | 8.69 (0.46) | 15743 (50.39%) |
| 2023-07-21 | 13.05 (-1.14%) | 8155 | -1504 | 45 | 0 | 0.55% | 8.23 (-1.52) | 10468 (-24.36%) |
| 2023-07-14 | 13.2 (-4.35%) | 9659 | -1082 | 45 | 2 | 0.47% | 9.75 (-1.1) | 13839 (3.64%) |
| 2023-07-07 | 13.8 (4.94%) | 10741 | 411 | 43 | -10 | 0.4% | 10.85 (0.42) | 13352 (83.77%) |
| 2023-06-30 | 13.15 (-1.87%) | 10330 | -450 | 53 | 0 | 0.51% | 10.43 (-0.45) | 7266 (37.87%) |
| 2023-06-21 | 13.4 (-1.11%) | 10780 | 71 | 53 | -6 | 0.49% | 10.88 (0.07) | 5270 (-72.21%) |
| 2023-06-16 | 13.55 (6.27%) | 10709 | 26 | 59 | 12 | 0.55% | 10.81 (0.02) | 18968 (-15.23%) |
| 2023-06-09 | 12.75 (0.0%) | 10683 | 774 | 47 | 5 | 0.44% | 10.79 (0.78) | 22377 (42.34%) |
| 2023-06-02 | 12.75 (2.41%) | 9909 | 87 | 42 | -15 | 0.42% | 10.01 (0.09) | 15721 (85.42%) |
| 2023-05-26 | 12.45 (3.32%) | 9822 | 28 | 57 | 11 | 0.58% | 9.92 (0.03) | 8478 (2.58%) |
| 2023-05-19 | 12.05 (4.78%) | 9794 | -126 | 46 | 8 | 0.47% | 9.89 (-0.13) | 8265 (-14.41%) |
| 2023-05-12 | 11.5 (-5.74%) | 9920 | -882 | 38 | -66 | 0.38% | 10.02 (-0.89) | 9657 (44.85%) |
| 2023-05-05 | 12.2 (4.27%) | 10802 | 360 | 104 | 49 | 0.96% | 10.91 (0.37) | 6667 (-33.58%) |
| 2023-04-28 | 11.7 (-1.68%) | 10442 | -146 | 55 | -12 | 0.53% | 10.54 (-0.15) | 10038 (-69.06%) |
| 2023-04-21 | 11.9 (-0.42%) | 10588 | 1799 | 67 | -17 | 0.63% | 10.69 (1.82) | 32444 (122.23%) |
| 2023-04-14 | 11.95 (12.21%) | 8789 | 2614 | 84 | -133 | 0.96% | 8.87 (2.64) | 14599 (342.27%) |
| 2023-04-07 | 10.65 (0.47%) | 6175 | 295 | 217 | -1091 | 3.51% | 6.23 (0.29) | 3301 (-31.05%) |
| 2023-03-31 | 10.6 (1.44%) | 5880 | 266 | 1308 | 926 | 22.24% | 5.94 (-0.3) | 4787 (-6.82%) |
| 2023-03-24 | 10.45 (1.46%) | 5614 | 562 | 382 | 319 | 6.8% | 6.24 (0.63) | 5138 (-28.57%) |
| 2023-03-17 | 10.3 (-3.74%) | 5052 | -82 | 63 | -17 | 1.25% | 5.61 (-0.09) | 7193 (-35.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 10.7 (1.42%) | 5134 | 380 | 80 | 3 | 1.56% | 5.7 (0.42) | 11128 (376.06%) |
| 2023-03-03 | 10.55 (-1.86%) | 4754 | 216 | 77 | -24 | 1.62% | 5.28 (0.24) | 2337 (-75.62%) |
| 2023-02-24 | 10.75 (0.94%) | 4538 | 502 | 101 | 89 | 2.23% | 5.04 (0.56) | 9587 (229.68%) |
| 2023-02-17 | 10.65 (0.95%) | 4036 | -98 | 12 | 10 | 0.3% | 4.48 (-0.11) | 2908 (-4.47%) |
| 2023-02-10 | 10.55 (-1.4%) | 4134 | 46 | 2 | 2 | 0.05% | 4.59 (0.05) | 3044 (-47.29%) |
| 2023-02-03 | 10.7 (6.47%) | 4088 | 412 | 0 | -30 | 0.0% | 4.54 (0.46) | 5774 (564.37%) |
| 2023-01-17 | 10.05 (0.0%) | 3676 | -120 | 30 | -7 | 0.82% | 4.08 (-0.14) | 869 (-59.35%) |
| 2023-01-13 | 10.05 (0.0%) | 3796 | -25 | 37 | -12 | 0.97% | 4.22 (-0.02) | 2138 (72.67%) |
| 2023-01-06 | 10.05 (0.0%) | 3821 | -64 | 49 | -7 | 1.28% | 4.24 (-0.07) | 1238 (-64.88%) |
| 2022-12-30 | 10.05 (-0.99%) | 3885 | -90 | 56 | -9 | 1.44% | 4.31 (-0.1) | 3526 (-19.31%) |
| 2022-12-23 | 10.15 (0.0%) | 3975 | -99 | 65 | 1 | 1.64% | 4.41 (-0.11) | 4370 (43.38%) |
| 2022-12-16 | 10.15 (-1.46%) | 4074 | -178 | 64 | 31 | 1.57% | 4.52 (-0.2) | 3047 (-17.07%) |
| 2022-12-09 | 10.3 (-3.74%) | 4252 | -16 | 33 | 0 | 0.78% | 4.72 (-0.02) | 3675 (-2.61%) |
| 2022-12-02 | 10.7 (4.39%) | 4268 | -140 | 33 | 0 | 0.77% | 4.74 (-0.16) | 3774 (47.46%) |
| 2022-11-25 | 10.25 (-1.44%) | 4408 | 40 | 33 | -1 | 0.75% | 4.9 (0.05) | 2559 (-39.75%) |
| 2022-11-18 | 10.4 (-2.35%) | 4368 | -37 | 34 | -12 | 0.78% | 4.85 (-0.04) | 4248 (-37.95%) |
| 2022-11-11 | 10.65 (3.9%) | 4405 | 273 | 46 | 4 | 1.04% | 4.89 (0.3) | 6846 (227.26%) |
| 2022-11-04 | 10.25 (0.49%) | 4132 | -39 | 42 | -5 | 1.02% | 4.59 (-0.04) | 2092 (-51.67%) |
| 2022-10-28 | 10.2 (0.99%) | 4171 | -137 | 47 | -57 | 1.13% | 4.63 (-0.15) | 4328 (-10.61%) |
| 2022-10-21 | 10.1 (-2.42%) | 4308 | -39 | 104 | 20 | 2.41% | 4.78 (-1.01) | 4841 (-11.12%) |
| 2022-10-14 | 10.35 (2.99%) | 4347 | -198 | 84 | 34 | 1.93% | 5.79 (-0.27) | 5447 (71.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 10.05 (-0.99%) | 4545 | 17 | 50 | -28 | 1.1% | 6.06 (0.03) | 3171 (-51.81%) |
| 2022-09-30 | 10.15 (-5.14%) | 4528 | -533 | 78 | -87 | 1.72% | 6.03 (-0.72) | 6581 (-34.53%) |
| 2022-09-23 | 10.7 (-9.32%) | 5061 | -239 | 165 | 101 | 3.26% | 6.75 (-0.31) | 10053 (-41.25%) |
| 2022-09-16 | 11.8 (-24.6%) | 5300 | -601 | 64 | 41 | 1.21% | 7.06 (-0.8) | 17111 (180.1%) |
| 2022-09-08 | 15.65 (-1.57%) | 5901 | -274 | 23 | 6 | 0.39% | 7.86 (-0.37) | 6109 (-28.4%) |
| 2022-09-02 | 15.9 (-1.24%) | 6175 | -48 | 17 | -8 | 0.28% | 8.23 (-0.06) | 8531 (24.44%) |
| 2022-08-26 | 16.1 (3.21%) | 6223 | 377 | 25 | -7 | 0.4% | 8.29 (0.5) | 6856 (-15.66%) |
| 2022-08-19 | 15.6 (3.31%) | 5846 | 52 | 32 | -60 | 0.55% | 7.79 (0.07) | 8129 (-2.6%) |
| 2022-08-12 | 15.1 (0.67%) | 5794 | -16 | 92 | 72 | 1.59% | 7.72 (-0.02) | 8346 (44.14%) |
| 2022-08-05 | 15.0 (0.33%) | 5810 | -26 | 20 | 12 | 0.34% | 7.74 (-0.04) | 5790 (51.16%) |
| 2022-07-29 | 14.95 (0.0%) | 5836 | 36 | 8 | -33 | 0.14% | 7.78 (0.05) | 3830 (-24.43%) |
| 2022-07-22 | 14.95 (6.03%) | 5800 | -4 | 41 | -109 | 0.71% | 7.73 (-0.01) | 5068 (-49.12%) |
| 2022-07-15 | 14.1 (-6.0%) | 5804 | -2177 | 150 | 113 | 2.58% | 7.74 (-2.9) | 9962 (47.94%) |
| 2022-07-08 | 15.0 (-1.64%) | 7981 | -171 | 37 | -35 | 0.46% | 10.64 (-0.22) | 6733 (19.77%) |
| 2022-07-01 | 15.25 (-4.09%) | 8152 | 0 | 72 | -3 | 0.88% | 10.86 (0.0) | 5622 (-15.6%) |
| 2022-06-24 | 15.9 (-3.64%) | 8152 | -93 | 75 | -38 | 0.92% | 10.86 (-0.13) | 6661 (18.35%) |
| 2022-06-17 | 16.5 (-5.44%) | 8245 | -228 | 113 | -47 | 1.37% | 10.99 (-0.3) | 5628 (-5.24%) |
| 2022-06-10 | 17.45 (0.87%) | 8473 | -346 | 160 | -20 | 1.89% | 11.29 (-0.46) | 5939 (58.77%) |
| 2022-06-02 | 17.3 (5.81%) | 8819 | 12 | 180 | -9 | 2.04% | 11.75 (0.01) | 3741 (-8.46%) |
| 2022-05-27 | 16.35 (0.93%) | 8807 | -374 | 189 | -37 | 2.15% | 11.74 (-0.5) | 4086 (-44.35%) |
| 2022-05-20 | 16.2 (1.57%) | 9181 | -1193 | 226 | -58 | 2.46% | 12.24 (-1.59) | 7343 (-55.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.95 (-12.84%) | 10374 | -1320 | 284 | 18 | 2.74% | 13.83 (-1.76) | 16625 (136.25%) |
| 2022-05-06 | 18.3 (-3.17%) | 11694 | -589 | 266 | 210 | 2.27% | 15.59 (-0.78) | 7037 (-36.98%) |
| 2022-04-29 | 18.9 (-5.74%) | 12283 | -596 | 56 | 56 | 0.46% | 16.37 (-0.79) | 11167 (-67.37%) |
| 2022-04-22 | 20.05 (-1.72%) | 12879 | 353 | 0 | -136 | 0.0% | 17.16 (0.47) | 34226 (91.1%) |
| 2022-04-15 | 20.4 (-0.73%) | 12526 | 551 | 136 | -21 | 1.09% | 16.69 (0.73) | 17910 (208.24%) |
| 2022-04-08 | 20.55 (0.24%) | 11975 | 94 | 157 | 157 | 1.31% | 15.96 (0.13) | 5810 (-39.04%) |
| 2022-04-01 | 20.5 (-0.49%) | 11881 | -27 | 0 | -157 | 0 | 15.83 (-0.04) | 9531 (-34.72%) |
| 2022-03-25 | 20.6 (2.23%) | 11908 | -34 | 157 | -10 | 1.32% | 15.87 (-0.05) | 14601 (-17.47%) |
| 2022-03-18 | 20.15 (0.0%) | 11942 | 128 | 167 | -26 | 1.4% | 15.92 (0.17) | 17691 (-27.65%) |
| 2022-03-11 | 20.15 (-5.18%) | 11814 | -773 | 193 | -21 | 1.63% | 15.75 (-1.03) | 24452 (49.23%) |
| 2022-03-04 | 21.25 (7.32%) | 12587 | 73 | 214 | 41 | 1.7% | 16.78 (0.1) | 16385 (-17.56%) |
| 2022-02-25 | 19.8 (-1.74%) | 12514 | -823 | 173 | 3 | 1.38% | 16.68 (-1.09) | 19876 (79.77%) |
| 2022-02-18 | 20.15 (-3.82%) | 13337 | 0 | 170 | -26 | 1.27% | 17.77 (0.0) | 11056 (-47.5%) |
| 2022-02-11 | 20.95 (8.55%) | 13337 | -284 | 196 | 42 | 1.47% | 17.77 (-0.38) | 21061 (87.1%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。