- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.1 (-4.08%) | 3518 | -17.0 | 66 | -10.0 | 0 | 1.88% | 3.55 (-0.02) | 2179 (106.34%) |
| 2026-07-16 | 14.7 (-2.0%) | 3535 | 43.0 | 76 | 0.0 | 0 | 2.15% | 3.57 (0.04) | 1056 (-26.51%) |
| 2026-07-15 | 15.0 (2.39%) | 3492 | 89.0 | 76 | 0.0 | 0 | 2.18% | 3.53 (0.09) | 1437 (-51.42%) |
| 2026-07-14 | 14.65 (-4.25%) | 3403 | -120.0 | 76 | -10.0 | 0 | 2.23% | 3.44 (-0.12) | 2958 (33.97%) |
| 2026-07-13 | 15.3 (-2.55%) | 3523 | -16.0 | 86 | 0.0 | 0 | 2.44% | 3.56 (-0.01) | 2208 (67.02%) |
| 2026-07-09 | 15.7 (-1.26%) | 3539 | 24.0 | 86 | -3.0 | 0 | 2.43% | 3.57 (0.02) | 1322 (-29.38%) |
| 2026-07-08 | 15.9 (-1.24%) | 3515 | 97.0 | 89 | 1.0 | 0 | 2.53% | 3.55 (0.1) | 1872 (-57.11%) |
| 2026-07-07 | 16.1 (0.0%) | 3418 | 12.0 | 88 | -16.0 | 0 | 2.57% | 3.45 (0.01) | 4365 (73.63%) |
| 2026-07-06 | 16.1 (0.31%) | 3406 | -99.0 | 104 | 0.0 | 0 | 3.05% | 3.44 (-0.1) | 2514 (19.77%) |
| 2026-07-03 | 16.05 (1.9%) | 3505 | -18.0 | 104 | -1.0 | 0 | 2.97% | 3.54 (-0.02) | 2099 (-47.73%) |
| 2026-07-02 | 15.75 (-2.78%) | 3523 | 172.0 | 105 | -88.0 | 0 | 2.98% | 3.56 (0.18) | 4016 (-47.22%) |
| 2026-07-01 | 16.2 (3.85%) | 3351 | -170.0 | 193 | 13.0 | 0 | 5.76% | 3.38 (-0.18) | 7609 (39.21%) |
| 2026-06-30 | 15.6 (-5.45%) | 3521 | -59.0 | 180 | 180.0 | 0 | 5.11% | 3.56 (-0.05) | 5466 (-31.45%) |
| 2026-06-29 | 16.5 (-0.3%) | 3580 | 190.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (0.19) | 7974 (26.89%) |
| 2026-06-26 | 16.55 (-1.19%) | 3390 | -67.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (-0.07) | 6284 (94.19%) |
| 2026-06-25 | 16.75 (-0.3%) | 3457 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.01) | 3236 (-18.43%) |
| 2026-06-24 | 16.8 (-0.88%) | 3442 | 118.0 | 0 | -6.0 | 0 | 0.0% | 3.48 (0.12) | 3967 (2.91%) |
| 2026-06-23 | 16.95 (-1.17%) | 3324 | -1.0 | 6 | -1.0 | 0 | 0.18% | 3.36 (0.0) | 3855 (7.17%) |
| 2026-06-22 | 17.15 (0.59%) | 3325 | 76.0 | 7 | 0.0 | 0 | 0.21% | 3.36 (0.08) | 3597 (59.8%) |
| 2026-06-18 | 17.05 (0.29%) | 3249 | -2.0 | 7 | 0.0 | 0 | 0.22% | 3.28 (0.0) | 2251 (-36.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 17.0 (-0.29%) | 3251 | 103.0 | 7 | -1.0 | 1 | 0.22% | 3.28 (0.1) | 3560 (-10.51%) |
| 2026-06-16 | 17.05 (-1.73%) | 3148 | 48.0 | 8 | 0.0 | 0 | 0.25% | 3.18 (0.05) | 3978 (-1.29%) |
| 2026-06-15 | 17.35 (0.58%) | 3100 | 102.0 | 8 | 0.0 | 0 | 0.26% | 3.13 (0.1) | 4030 (-7.53%) |
| 2026-06-12 | 17.25 (4.23%) | 2998 | -116.0 | 8 | 0.0 | 0 | 0.27% | 3.03 (-0.11) | 4358 (-4.49%) |
| 2026-06-11 | 16.55 (-0.9%) | 3114 | -12.0 | 8 | -6.0 | 0 | 0.26% | 3.14 (-0.02) | 4563 (-38.6%) |
| 2026-06-10 | 16.7 (-5.38%) | 3126 | -15.0 | 14 | 6.0 | 0 | 0.45% | 3.16 (-0.01) | 7432 (23.87%) |
| 2026-06-09 | 17.65 (0.86%) | 3141 | -66.0 | 8 | 0.0 | 0 | 0.25% | 3.17 (-0.07) | 6000 (-11.2%) |
| 2026-06-08 | 17.5 (-8.62%) | 3207 | -106.0 | 8 | 0.0 | 0 | 0.25% | 3.24 (-0.11) | 6757 (-9.41%) |
| 2026-06-05 | 19.15 (1.06%) | 3313 | -166.0 | 8 | -17.0 | 16 | 0.24% | 3.35 (-0.16) | 7459 (-21.27%) |
| 2026-06-04 | 18.95 (-1.81%) | 3479 | -296.0 | 25 | 0.0 | 0 | 0.72% | 3.51 (-0.3) | 9474 (-45.02%) |
| 2026-06-03 | 19.3 (8.43%) | 3775 | 569.0 | 25 | 16.0 | 0 | 0.66% | 3.81 (0.57) | 17231 (50.24%) |
| 2026-06-02 | 17.8 (2.89%) | 3206 | -1160.0 | 9 | 1.0 | 0 | 0.28% | 3.24 (-1.17) | 11469 (33.92%) |
| 2026-06-01 | 17.3 (2.67%) | 4366 | 73.0 | 8 | 0.0 | 0 | 0.18% | 4.41 (0.08) | 8564 (26.69%) |
| 2026-05-29 | 16.85 (3.69%) | 4293 | 148.0 | 8 | 0.0 | 0 | 0.19% | 4.33 (0.14) | 6760 (0.07%) |
| 2026-05-28 | 16.25 (-1.22%) | 4145 | 111.0 | 8 | 0.0 | 0 | 0.19% | 4.19 (0.12) | 6755 (-19.09%) |
| 2026-05-27 | 16.45 (4.44%) | 4034 | 344.0 | 8 | 1.0 | 0 | 0.2% | 4.07 (0.34) | 8349 (313.32%) |
| 2026-05-26 | 15.75 (0.96%) | 3690 | -77.0 | 7 | 0.0 | 0 | 0.19% | 3.73 (-0.07) | 2020 (3.17%) |
| 2026-05-25 | 15.6 (1.96%) | 3767 | -54.0 | 7 | 0.0 | 0 | 0.19% | 3.8 (-0.06) | 1958 (9.75%) |
| 2026-05-22 | 15.3 (-0.33%) | 3821 | 90.0 | 7 | 0.0 | 0 | 0.18% | 3.86 (0.09) | 1784 (21.94%) |
| 2026-05-21 | 15.35 (1.99%) | 3731 | 4.0 | 7 | 0.0 | 0 | 0.19% | 3.77 (0.01) | 1463 (-7.35%) |
| 2026-05-20 | 15.05 (0.33%) | 3727 | 18.0 | 7 | 0.0 | 0 | 0.19% | 3.76 (0.02) | 1579 (-29.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 15.0 (-0.99%) | 3709 | -21.0 | 7 | 0.0 | 0 | 0.19% | 3.74 (-0.03) | 2248 (7.0%) |
| 2026-05-18 | 15.15 (-1.62%) | 3730 | -1.0 | 7 | 0.0 | 0 | 0.19% | 3.77 (0.0) | 2101 (-37.49%) |
| 2026-05-15 | 15.4 (-0.96%) | 3731 | 10.0 | 7 | 0.0 | 0 | 0.19% | 3.77 (0.01) | 3361 (-14.52%) |
| 2026-05-14 | 15.55 (-1.89%) | 3721 | -33.0 | 7 | 1.0 | 0 | 0.19% | 3.76 (-0.03) | 3932 (36.67%) |
| 2026-05-13 | 15.85 (-2.16%) | 3754 | 21.0 | 6 | 0.0 | 0 | 0.16% | 3.79 (0.02) | 2877 (-29.03%) |
| 2026-05-12 | 16.2 (-2.41%) | 3733 | 35.0 | 6 | 0.0 | 0 | 0.16% | 3.77 (0.04) | 4054 (-49.96%) |
| 2026-05-11 | 16.6 (-1.19%) | 3698 | 173.0 | 6 | 0.0 | 0 | 0.16% | 3.73 (0.17) | 8102 (62.17%) |
| 2026-05-08 | 16.8 (0.6%) | 3525 | -5.0 | 6 | 0.0 | 0 | 0.17% | 3.56 (0.0) | 4996 (-34.5%) |
| 2026-05-07 | 16.7 (5.03%) | 3530 | 166.0 | 6 | 1.0 | 0 | 0.17% | 3.56 (0.16) | 7627 (139.39%) |
| 2026-05-06 | 15.9 (1.27%) | 3364 | -11.0 | 5 | -1.0 | 1 | 0.15% | 3.4 (-0.01) | 3186 (59.54%) |
| 2026-05-05 | 15.7 (0.0%) | 3375 | -58.0 | 6 | 0.0 | 0 | 0.18% | 3.41 (-0.06) | 1997 (-49.42%) |
| 2026-05-04 | 15.7 (2.28%) | 3433 | 186.0 | 6 | 0.0 | 0 | 0.17% | 3.47 (0.19) | 3948 (103.72%) |
| 2026-04-30 | 15.35 (0.66%) | 3247 | 20.0 | 6 | 1.0 | 0 | 0.18% | 3.28 (0.02) | 1938 (-19.95%) |
| 2026-04-29 | 15.25 (0.66%) | 3227 | 1336.0 | 5 | 0.0 | 0 | 0.15% | 3.26 (1.35) | 2421 (8.86%) |
| 2026-04-28 | 15.15 (1.34%) | 1891 | -41.0 | 5 | 0.0 | 0 | 0.26% | 1.91 (-0.04) | 2224 (-24.97%) |
| 2026-04-27 | 14.95 (0.34%) | 1932 | 125.0 | 5 | 0.0 | 0 | 0.26% | 1.95 (0.13) | 2964 (-25.9%) |
| 2026-04-24 | 14.9 (1.71%) | 1807 | -14.0 | 5 | 0.0 | 0 | 0.28% | 1.82 (-0.02) | 4000 (68.85%) |
| 2026-04-23 | 14.65 (-0.68%) | 1821 | 84.0 | 5 | 0.0 | 0 | 0.27% | 1.84 (0.09) | 2369 (271.32%) |
| 2026-04-22 | 14.75 (-0.34%) | 1737 | -22.0 | 5 | 1.0 | 0 | 0.29% | 1.75 (-0.03) | 638 (-36.2%) |
| 2026-04-21 | 14.8 (0.0%) | 1759 | -26.0 | 4 | 0.0 | 0 | 0.23% | 1.78 (-0.02) | 1000 (-15.68%) |
| 2026-04-20 | 14.8 (0.0%) | 1785 | -149.0 | 4 | 0.0 | 0 | 0.22% | 1.8 (-0.15) | 1186 (61.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 14.8 (0.0%) | 1934 | -30.0 | 4 | 0.0 | 0 | 0.21% | 1.95 (-0.03) | 733 (-14.97%) |
| 2026-04-16 | 14.8 (0.0%) | 1964 | 18.0 | 4 | 0.0 | 0 | 0.2% | 1.98 (0.02) | 862 (-18.45%) |
| 2026-04-15 | 14.8 (0.34%) | 1946 | 102.0 | 4 | 0.0 | 0 | 0.21% | 1.96 (0.1) | 1057 (-28.48%) |
| 2026-04-14 | 14.75 (0.34%) | 1844 | 67.0 | 4 | 0.0 | 0 | 0.22% | 1.86 (0.07) | 1478 (55.42%) |
| 2026-04-13 | 14.7 (-0.68%) | 1777 | 0.0 | 4 | 0.0 | 0 | 0.23% | 1.79 (0.0) | 951 (-50.26%) |
| 2026-04-10 | 14.8 (0.34%) | 1777 | -514.0 | 4 | 0.0 | 0 | 0.23% | 1.79 (-0.52) | 1912 (73.35%) |
| 2026-04-09 | 14.75 (-1.34%) | 2291 | 51.0 | 4 | 0.0 | 0 | 0.17% | 2.31 (0.05) | 1103 (-38.93%) |
| 2026-04-08 | 14.95 (1.01%) | 2240 | -6.0 | 4 | 1.0 | 0 | 0.18% | 2.26 (-0.01) | 1806 (149.79%) |
| 2026-04-07 | 14.8 (1.02%) | 2246 | -20.0 | 3 | 0.0 | 0 | 0.13% | 2.27 (-0.02) | 723 (-21.5%) |
| 2026-04-02 | 14.65 (-1.01%) | 2266 | 18.0 | 3 | 0.0 | 0 | 0.13% | 2.29 (0.02) | 921 (-12.37%) |
| 2026-04-01 | 14.8 (2.42%) | 2248 | -62.0 | 3 | 0.0 | 0 | 0.13% | 2.27 (-0.06) | 1051 (-19.53%) |
| 2026-03-31 | 14.45 (-0.34%) | 2310 | -11.0 | 3 | -1.0 | 0 | 0.13% | 2.33 (-0.01) | 1306 (-13.16%) |
| 2026-03-30 | 14.5 (-1.02%) | 2321 | -65.0 | 4 | 0.0 | 0 | 0.17% | 2.34 (-0.07) | 1504 (76.11%) |
| 2026-03-27 | 14.65 (-1.01%) | 2386 | 1.0 | 4 | 0.0 | 0 | 0.17% | 2.41 (0.0) | 854 (-1.5%) |
| 2026-03-26 | 14.8 (-0.67%) | 2385 | 8.0 | 4 | 0.0 | 0 | 0.17% | 2.41 (0.01) | 867 (-58.16%) |
| 2026-03-25 | 14.9 (2.05%) | 2377 | 7.0 | 4 | 1.0 | 0 | 0.17% | 2.4 (0.01) | 2072 (70.11%) |
| 2026-03-24 | 14.6 (1.04%) | 2370 | -131.0 | 3 | 0.0 | 0 | 0.13% | 2.39 (-0.14) | 1218 (-30.83%) |
| 2026-03-23 | 14.45 (-2.36%) | 2501 | -3.0 | 3 | 0.0 | 0 | 0.12% | 2.53 (0.0) | 1761 (9.72%) |
| 2026-03-20 | 14.8 (0.0%) | 2504 | 30.0 | 3 | 1.0 | 0 | 0.12% | 2.53 (0.03) | 1605 (-49.95%) |
| 2026-03-19 | 14.8 (-3.27%) | 2474 | 92.0 | 2 | 1.0 | 0 | 0.08% | 2.5 (0.09) | 3207 (-38.67%) |
| 2026-03-18 | 15.3 (2.34%) | 2382 | -177.0 | 1 | 0.0 | 0 | 0.04% | 2.41 (-0.17) | 5229 (79.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 14.95 (2.05%) | 2559 | -162.0 | 1 | 0.0 | 0 | 0.04% | 2.58 (-0.17) | 2913 (25.02%) |
| 2026-03-16 | 14.65 (1.38%) | 2721 | -378.0 | 1 | 0.0 | 0 | 0.04% | 2.75 (-0.38) | 2330 (-29.42%) |
| 2026-03-13 | 14.45 (0.35%) | 3099 | -520.0 | 1 | -2.0 | 0 | 0.03% | 3.13 (-0.52) | 3301 (42.65%) |
| 2026-03-12 | 14.4 (1.77%) | 3619 | 288.0 | 3 | 1.0 | 0 | 0.08% | 3.65 (0.29) | 2314 (30.37%) |
| 2026-03-11 | 14.15 (3.66%) | 3331 | 58.0 | 2 | 1.0 | 0 | 0.06% | 3.36 (0.06) | 1775 (74.02%) |
| 2026-03-10 | 13.65 (3.02%) | 3273 | 43.0 | 1 | -1.0 | 0 | 0.03% | 3.3 (0.04) | 1020 (-34.87%) |
| 2026-03-09 | 13.25 (-3.99%) | 3230 | 103.0 | 2 | 0.0 | 0 | 0.06% | 3.26 (0.1) | 1566 (72.28%) |
| 2026-03-06 | 13.8 (-0.72%) | 3127 | -16.0 | 2 | 1.0 | 0 | 0.06% | 3.16 (-0.01) | 909 (-40.59%) |
| 2026-03-05 | 13.9 (4.51%) | 3143 | -34.0 | 1 | 1.0 | 0 | 0.03% | 3.17 (-0.04) | 1530 (-63.68%) |
| 2026-03-04 | 13.3 (-5.34%) | 3177 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.01) | 4213 (24.72%) |
| 2026-03-03 | 14.05 (-2.09%) | 3165 | -13.0 | 0 | -1.0 | 0 | 0.0% | 3.2 (-0.01) | 3378 (32.84%) |
| 2026-03-02 | 14.35 (-3.04%) | 3178 | 203.0 | 1 | 0.0 | 0 | 0.03% | 3.21 (0.21) | 2543 (-17.25%) |
| 2026-02-26 | 14.8 (2.07%) | 2975 | 209.0 | 1 | 0.0 | 0 | 0.03% | 3.0 (0.21) | 3073 (19.57%) |
| 2026-02-25 | 14.5 (1.75%) | 2766 | 336.0 | 1 | 1.0 | 0 | 0.04% | 2.79 (0.34) | 2570 (38.92%) |
| 2026-02-24 | 14.25 (2.15%) | 2430 | 36.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.03) | 1850 (20.21%) |
| 2026-02-23 | 13.95 (1.09%) | 2394 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.01) | 1539 (-2.04%) |
| 2026-02-11 | 13.8 (0.0%) | 2407 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.01) | 1571 (-81.91%) |
| 2026-02-10 | 13.8 (-7.07%) | 2392 | -222.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.22) | 8686 (215.17%) |
| 2026-02-09 | 14.85 (2.77%) | 2614 | -59.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (-0.06) | 2756 (40.76%) |
| 2026-02-06 | 14.45 (-2.36%) | 2673 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.02) | 1958 (-26.11%) |
| 2026-02-05 | 14.8 (-0.34%) | 2656 | 28.0 | 0 | -8.0 | 0 | 0.0% | 2.68 (0.03) | 2650 (124.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 14.85 (0.68%) | 2628 | -73.0 | 8 | 0.0 | 0 | 0.3% | 2.65 (-0.08) | 1178 (-45.13%) |
| 2026-02-03 | 14.75 (0.68%) | 2701 | -258.0 | 8 | -1.0 | 0 | 0.3% | 2.73 (-0.26) | 2147 (-24.21%) |
| 2026-02-02 | 14.65 (-2.66%) | 2959 | -86.0 | 9 | 0.0 | 0 | 0.3% | 2.99 (-0.08) | 2833 (-27.25%) |
| 2026-01-30 | 15.05 (-1.63%) | 3045 | 338.0 | 9 | 1.0 | 0 | 0.3% | 3.07 (0.34) | 3894 (-52.73%) |
| 2026-01-29 | 15.3 (1.32%) | 2707 | 257.0 | 8 | 0.0 | 0 | 0.3% | 2.73 (0.26) | 8238 (120.68%) |
| 2026-01-28 | 15.1 (2.03%) | 2450 | -54.0 | 8 | -1.0 | 0 | 0.33% | 2.47 (-0.06) | 3733 (82.54%) |
| 2026-01-27 | 14.8 (-1.33%) | 2504 | -95.0 | 9 | 0.0 | 0 | 0.36% | 2.53 (-0.09) | 2045 (-41.52%) |
| 2026-01-26 | 15.0 (1.69%) | 2599 | 142.0 | 9 | 0.0 | 0 | 0.35% | 2.62 (0.14) | 3497 (32.51%) |
| 2026-01-23 | 14.75 (0.68%) | 2457 | 75.0 | 9 | 0.0 | 0 | 0.37% | 2.48 (0.07) | 2639 (-41.95%) |
| 2026-01-22 | 14.65 (3.17%) | 2382 | 81.0 | 9 | 0.0 | 0 | 0.38% | 2.41 (0.09) | 4546 (79.4%) |
| 2026-01-21 | 14.2 (-2.07%) | 2301 | -182.0 | 9 | -1.0 | 0 | 0.39% | 2.32 (-0.19) | 2534 (58.67%) |
| 2026-01-20 | 14.5 (0.0%) | 2483 | 46.0 | 10 | 3.0 | 0 | 0.4% | 2.51 (0.05) | 1597 (-44.82%) |
| 2026-01-19 | 14.5 (-0.34%) | 2437 | -12.0 | 7 | 1.0 | 0 | 0.29% | 2.46 (-0.01) | 2894 (-23.01%) |
| 2026-01-16 | 14.55 (2.46%) | 2449 | 162.0 | 6 | 0.0 | 0 | 0.24% | 2.47 (0.16) | 3759 (136.12%) |
| 2026-01-15 | 14.2 (-1.05%) | 2287 | -13.0 | 6 | 5.0 | 0 | 0.26% | 2.31 (-0.01) | 1592 (-34.91%) |
| 2026-01-14 | 14.35 (0.35%) | 2300 | -38.0 | 1 | 0.0 | 0 | 0.04% | 2.32 (-0.04) | 2446 (-48.07%) |
| 2026-01-13 | 14.3 (1.78%) | 2338 | -128.0 | 1 | 0.0 | 0 | 0.04% | 2.36 (-0.13) | 4710 (142.78%) |
| 2026-01-12 | 14.05 (-0.71%) | 2466 | -34.0 | 1 | 0.0 | 0 | 0.04% | 2.49 (-0.03) | 1940 (-35.16%) |
| 2026-01-09 | 14.15 (0.35%) | 2500 | -283.0 | 1 | 1.0 | 0 | 0.04% | 2.52 (-0.29) | 2992 (-61.37%) |
| 2026-01-08 | 14.1 (4.06%) | 2783 | 416.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.42) | 7745 (211.67%) |
| 2026-01-07 | 13.55 (-0.73%) | 2367 | 110.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.11) | 2485 (7.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 13.65 (3.41%) | 2257 | 147.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.15) | 2315 (132.66%) |
| 2026-01-05 | 13.2 (0.0%) | 2110 | 9.0 | 0 | -10.0 | 0 | 0.0% | 2.13 (0.01) | 995 (50.08%) |
| 2026-01-02 | 13.2 (0.0%) | 2101 | -37.0 | 10 | 0.0 | 0 | 0.48% | 2.12 (-0.04) | 663 (-11.13%) |
| 2025-12-31 | 13.2 (0.76%) | 2138 | -41.0 | 10 | 0.0 | 0 | 0.47% | 2.16 (-0.04) | 746 (2.33%) |
| 2025-12-30 | 13.1 (0.0%) | 2179 | -1.0 | 10 | -9.0 | 0 | 0.46% | 2.2 (0.0) | 729 (-58.22%) |
| 2025-12-29 | 13.1 (-0.76%) | 2180 | -90.0 | 19 | 9.0 | 0 | 0.87% | 2.2 (-0.09) | 1745 (-45.64%) |
| 2025-12-26 | 13.2 (3.12%) | 2270 | 150.0 | 10 | 10.0 | 0 | 0.44% | 2.29 (0.15) | 3210 (21.22%) |
| 2025-12-24 | 12.8 (3.64%) | 2120 | -206.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.21) | 2648 (877.12%) |
| 2025-12-23 | 12.35 (0.0%) | 2326 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.01) | 271 (-44.92%) |
| 2025-12-22 | 12.35 (0.82%) | 2322 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.03) | 492 (12.33%) |
| 2025-12-19 | 12.25 (0.82%) | 2343 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.01) | 438 (222.06%) |
| 2025-12-18 | 12.15 (-0.41%) | 2339 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.01) | 136 (-44.49%) |
| 2025-12-17 | 12.2 (0.41%) | 2344 | -39.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (-0.04) | 245 (-38.9%) |
| 2025-12-16 | 12.15 (-0.82%) | 2383 | -27.0 | 0 | -1.0 | 0 | 0.0% | 2.41 (-0.02) | 401 (11.08%) |
| 2025-12-15 | 12.25 (0.0%) | 2410 | -11.0 | 1 | 0.0 | 0 | 0.04% | 2.43 (-0.01) | 361 (98.35%) |
| 2025-12-12 | 12.25 (0.41%) | 2421 | -7.0 | 1 | 0.0 | 0 | 0.04% | 2.44 (-0.01) | 182 (-46.94%) |
| 2025-12-11 | 12.2 (-0.41%) | 2428 | -101.0 | 1 | 0.0 | 0 | 0.04% | 2.45 (-0.1) | 343 (-35.89%) |
| 2025-12-10 | 12.25 (0.41%) | 2529 | 76.0 | 1 | 1.0 | 0 | 0.04% | 2.55 (0.07) | 535 (67.19%) |
| 2025-12-09 | 12.2 (-0.41%) | 2453 | -62.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (-0.06) | 320 (-38.22%) |
| 2025-12-08 | 12.25 (0.82%) | 2515 | -34.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.03) | 518 (75.0%) |
| 2025-12-05 | 12.15 (-0.82%) | 2549 | -87.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.09) | 296 (-9.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 12.25 (0.41%) | 2636 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.03) | 327 (-29.68%) |
| 2025-12-03 | 12.2 (0.83%) | 2661 | 98.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.1) | 465 (132.5%) |
| 2025-12-02 | 12.1 (0.0%) | 2563 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.01) | 200 (-3.85%) |
| 2025-12-01 | 12.1 (0.0%) | 2555 | -43.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.04) | 208 (-6.73%) |
| 2025-11-28 | 12.1 (0.41%) | 2598 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.0) | 223 (12.63%) |
| 2025-11-27 | 12.05 (0.0%) | 2598 | -44.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.05) | 198 (-27.47%) |
| 2025-11-26 | 12.05 (0.84%) | 2642 | 40.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.04) | 273 (-11.07%) |
| 2025-11-25 | 11.95 (-0.42%) | 2602 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.01) | 307 (52.74%) |
| 2025-11-24 | 12.0 (0.84%) | 2592 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.01) | 201 (-39.09%) |
| 2025-11-21 | 11.9 (-1.24%) | 2603 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 330 (-41.07%) |
| 2025-11-20 | 12.05 (1.26%) | 2602 | 153.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.16) | 560 (37.59%) |
| 2025-11-19 | 11.9 (0.42%) | 2449 | -43.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.05) | 407 (-30.9%) |
| 2025-11-18 | 11.85 (-1.25%) | 2492 | -109.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.11) | 589 (-14.26%) |
| 2025-11-17 | 12.0 (-1.64%) | 2601 | -141.0 | 0 | -4.0 | 0 | 0.0% | 2.63 (-0.14) | 687 (63.57%) |
| 2025-11-14 | 12.2 (-0.81%) | 2742 | 3.0 | 4 | 0.0 | 0 | 0.15% | 2.77 (0.0) | 420 (-31.48%) |
| 2025-11-13 | 12.3 (-1.2%) | 2739 | 170.0 | 4 | 0.0 | 0 | 0.15% | 2.77 (0.18) | 613 (-32.79%) |
| 2025-11-12 | 12.45 (2.05%) | 2569 | 33.0 | 4 | 0.0 | 0 | 0.16% | 2.59 (0.03) | 912 (-40.55%) |
| 2025-11-11 | 12.2 (2.52%) | 2536 | 43.0 | 4 | 4.0 | 0 | 0.16% | 2.56 (0.04) | 1534 (160.44%) |
| 2025-11-10 | 11.9 (-0.83%) | 2493 | -60.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.06) | 589 (37.62%) |
| 2025-11-07 | 12.0 (0.84%) | 2553 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.0) | 428 (-11.39%) |
| 2025-11-06 | 11.9 (1.28%) | 2557 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.01) | 483 (-18.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 11.75 (0.0%) | 2548 | -70.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.07) | 592 (4.96%) |
| 2025-11-04 | 11.75 (-0.84%) | 2618 | -366.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (-0.37) | 564 (36.56%) |
| 2025-11-03 | 11.85 (-0.42%) | 2984 | -152.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.16) | 413 (-37.33%) |
| 2025-10-31 | 11.9 (-0.83%) | 3136 | 37.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.04) | 659 (-25.28%) |
| 2025-10-30 | 12.0 (1.27%) | 3099 | 89.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (0.09) | 882 (-36.86%) |
| 2025-10-29 | 11.85 (-1.66%) | 3010 | 84.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.09) | 1397 (25.52%) |
| 2025-10-28 | 12.05 (0.84%) | 2926 | 263.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.26) | 1113 (-16.25%) |
| 2025-10-27 | 11.95 (2.58%) | 2663 | 147.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.15) | 1329 (314.02%) |
| 2025-10-23 | 11.65 (-0.43%) | 2516 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.02) | 321 (-2.73%) |
| 2025-10-22 | 11.7 (0.0%) | 2500 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.0) | 330 (-27.31%) |
| 2025-10-21 | 11.7 (1.3%) | 2493 | -48.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.05) | 454 (-7.72%) |
| 2025-10-20 | 11.55 (-0.43%) | 2541 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 492 (47.31%) |
| 2025-10-17 | 11.6 (0.0%) | 2541 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.01) | 334 (-18.93%) |
| 2025-10-16 | 11.6 (0.0%) | 2538 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 412 (-19.69%) |
| 2025-10-15 | 11.6 (0.0%) | 2537 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.02) | 513 (-48.34%) |
| 2025-10-14 | 11.6 (0.43%) | 2558 | -92.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.1) | 993 (133.65%) |
| 2025-10-13 | 11.55 (-0.43%) | 2650 | -36.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.03) | 425 (-43.86%) |
| 2025-10-09 | 11.6 (0.43%) | 2686 | -57.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.06) | 757 (33.04%) |
| 2025-10-08 | 11.55 (-0.43%) | 2743 | -124.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.12) | 569 (-61.91%) |
| 2025-10-07 | 11.6 (3.11%) | 2867 | 26.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.02) | 1494 (151.09%) |
| 2025-10-03 | 11.25 (-0.44%) | 2841 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 595 (73.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 11.3 (-0.44%) | 2843 | 91.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.09) | 342 (13.62%) |
| 2025-10-01 | 11.35 (0.44%) | 2752 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.01) | 301 (118.12%) |
| 2025-09-30 | 11.3 (0.44%) | 2739 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.0) | 138 (-65.33%) |
| 2025-09-26 | 11.25 (-0.88%) | 2741 | -26.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.02) | 398 (-17.6%) |
| 2025-09-25 | 11.35 (0.0%) | 2767 | 67.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.06) | 483 (39.19%) |
| 2025-09-24 | 11.35 (0.44%) | 2700 | 28.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.03) | 347 (-13.9%) |
| 2025-09-23 | 11.3 (0.44%) | 2672 | 39.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.04) | 403 (-9.03%) |
| 2025-09-22 | 11.25 (0.0%) | 2633 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.02) | 443 (20.71%) |
| 2025-09-19 | 11.25 (-0.88%) | 2611 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.01) | 367 (-32.04%) |
| 2025-09-18 | 11.35 (0.0%) | 2602 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.01) | 540 (-32.92%) |
| 2025-09-17 | 11.35 (-0.87%) | 2595 | -79.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.08) | 805 (113.53%) |
| 2025-09-16 | 11.45 (0.0%) | 2674 | -39.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.04) | 377 (-6.68%) |
| 2025-09-15 | 11.45 (-0.43%) | 2713 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.01) | 404 (-6.7%) |
| 2025-09-12 | 11.5 (0.0%) | 2723 | 70.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (0.07) | 433 (-39.36%) |
| 2025-09-11 | 11.5 (0.0%) | 2653 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.02) | 714 (-53.39%) |
| 2025-09-10 | 11.5 (0.0%) | 2634 | -365.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.37) | 1532 (136.42%) |
| 2025-09-09 | 11.5 (0.0%) | 2999 | 36.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.04) | 648 (-30.02%) |
| 2025-09-08 | 11.5 (0.44%) | 2963 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.0) | 926 (31.53%) |
| 2025-09-05 | 11.45 (0.44%) | 2959 | 203.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.21) | 704 (113.33%) |
| 2025-09-04 | 11.4 (0.44%) | 2756 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.0) | 330 (54.93%) |
| 2025-09-03 | 11.35 (0.44%) | 2753 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.0) | 213 (-52.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 11.3 (-1.31%) | 2752 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.01) | 452 (-15.67%) |
| 2025-09-01 | 11.45 (0.0%) | 2747 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.02) | 536 (-13.96%) |
| 2025-08-29 | 11.45 (0.44%) | 2759 | 163.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.17) | 623 (226.18%) |
| 2025-08-28 | 11.4 (0.0%) | 2596 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.02) | 191 (-69.59%) |
| 2025-08-27 | 11.4 (0.88%) | 2617 | 41.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.04) | 628 (35.93%) |
| 2025-08-26 | 11.3 (-0.88%) | 2576 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (0.01) | 462 (-13.97%) |
| 2025-08-25 | 11.4 (0.44%) | 2569 | -24.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.03) | 537 (206.86%) |
| 2025-08-22 | 11.35 (-0.44%) | 2593 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.0) | 175 (-33.46%) |
| 2025-08-21 | 11.4 (0.88%) | 2598 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.0) | 263 (-59.6%) |
| 2025-08-20 | 11.3 (-1.31%) | 2591 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.01) | 651 (155.29%) |
| 2025-08-19 | 11.45 (0.0%) | 2585 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.01) | 255 (-1.92%) |
| 2025-08-18 | 11.45 (0.0%) | 2593 | 21.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.02) | 260 (-2.26%) |
| 2025-08-15 | 11.45 (-0.87%) | 2572 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (0.01) | 266 (-54.06%) |
| 2025-08-14 | 11.55 (0.87%) | 2563 | 32.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.03) | 579 (119.32%) |
| 2025-08-13 | 11.45 (-0.87%) | 2531 | 23.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.03) | 264 (-36.99%) |
| 2025-08-12 | 11.55 (-0.43%) | 2508 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 419 (9.4%) |
| 2025-08-11 | 11.6 (1.31%) | 2504 | -27.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.03) | 383 (-38.62%) |
| 2025-08-08 | 11.45 (1.33%) | 2531 | 49.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.05) | 624 (69.57%) |
| 2025-08-07 | 11.3 (0.0%) | 2482 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.01) | 368 (10.84%) |
| 2025-08-06 | 11.3 (0.44%) | 2475 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.02) | 332 (-15.31%) |
| 2025-08-05 | 11.25 (0.45%) | 2455 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (-0.01) | 392 (-23.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 11.2 (0.45%) | 2469 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.02) | 511 (163.4%) |
| 2025-08-01 | 11.15 (0.45%) | 2481 | 35.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.04) | 194 (0.0%) |
| 2025-07-31 | 11.1 (-0.89%) | 2446 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.01) | 194 (-51.5%) |
| 2025-07-30 | 11.2 (0.45%) | 2434 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.01) | 400 (-16.32%) |
| 2025-07-29 | 11.15 (0.0%) | 2425 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (-0.01) | 478 (107.83%) |
| 2025-07-28 | 11.15 (0.0%) | 2433 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.0) | 230 (12.2%) |
| 2025-07-25 | 11.15 (0.45%) | 2436 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.0) | 205 (-1.44%) |
| 2025-07-24 | 11.1 (0.0%) | 2434 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.02) | 208 (-43.94%) |
| 2025-07-23 | 11.1 (1.83%) | 2421 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 371 (-52.13%) |
| 2025-07-22 | 10.9 (-0.91%) | 2417 | -128.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.13) | 775 (229.79%) |
| 2025-07-21 | 11.0 (-0.9%) | 2545 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.01) | 235 (-28.35%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.1 (-10.19%) | 3518 | -21.0 | 66.0 | -20.0 | 1.88% | 3.55 (-0.02) | 9838 (-2.33%) |
| 2026-07-09 | 15.7 (-2.18%) | 3539 | 34.0 | 86.0 | -18.0 | 2.43% | 3.57 (0.03) | 10073 (-62.92%) |
| 2026-07-03 | 16.05 (-3.02%) | 3505 | 115.0 | 104.0 | 104.0 | 2.97% | 3.54 (0.12) | 27164 (29.73%) |
| 2026-06-26 | 16.55 (-2.93%) | 3390 | 141.0 | 0.0 | -7.0 | 0.0% | 3.42 (0.14) | 20939 (51.52%) |
| 2026-06-18 | 17.05 (-1.16%) | 3249 | 251.0 | 7.0 | -1.0 | 0.22% | 3.28 (0.25) | 13819 (-52.53%) |
| 2026-06-12 | 17.25 (-9.92%) | 2998 | -315.0 | 8.0 | 0.0 | 0.27% | 3.03 (-0.32) | 29110 (-46.29%) |
| 2026-06-05 | 19.15 (13.65%) | 3313 | -980.0 | 8.0 | 0.0 | 0.24% | 3.35 (-0.98) | 54197 (109.72%) |
| 2026-05-29 | 16.85 (10.13%) | 4293 | 472.0 | 8.0 | 1.0 | 0.19% | 4.33 (0.47) | 25842 (181.66%) |
| 2026-05-22 | 15.3 (-0.65%) | 3821 | 90.0 | 7.0 | 0.0 | 0.18% | 3.86 (0.09) | 9175 (-58.9%) |
| 2026-05-15 | 15.4 (-8.33%) | 3731 | 206.0 | 7.0 | 1.0 | 0.19% | 3.77 (0.21) | 22326 (2.63%) |
| 2026-05-08 | 16.8 (9.45%) | 3525 | 278.0 | 6.0 | 0.0 | 0.17% | 3.56 (0.28) | 21754 (127.86%) |
| 2026-04-30 | 15.35 (3.02%) | 3247 | 1440.0 | 6.0 | 1.0 | 0.18% | 3.28 (1.46) | 9547 (3.85%) |
| 2026-04-24 | 14.9 (0.68%) | 1807 | -127.0 | 5.0 | 1.0 | 0.28% | 1.82 (-0.13) | 9193 (80.93%) |
| 2026-04-17 | 14.8 (0.0%) | 1934 | 157.0 | 4.0 | 0.0 | 0.21% | 1.95 (0.16) | 5081 (-8.35%) |
| 2026-04-10 | 14.8 (1.02%) | 1777 | -489.0 | 4.0 | 1.0 | 0.23% | 1.79 (-0.5) | 5544 (15.93%) |
| 2026-04-02 | 14.65 (0.0%) | 2266 | -120.0 | 3.0 | -1.0 | 0.13% | 2.29 (-0.12) | 4782 (-29.39%) |
| 2026-03-27 | 14.65 (-1.01%) | 2386 | -118.0 | 4.0 | 1.0 | 0.17% | 2.41 (-0.12) | 6772 (-55.69%) |
| 2026-03-20 | 14.8 (2.42%) | 2504 | -595.0 | 3.0 | 2.0 | 0.12% | 2.53 (-0.6) | 15284 (53.21%) |
| 2026-03-13 | 14.45 (4.71%) | 3099 | -28.0 | 1.0 | -1.0 | 0.03% | 3.13 (-0.03) | 9976 (-20.66%) |
| 2026-03-06 | 13.8 (-6.76%) | 3127 | 152.0 | 2.0 | 1.0 | 0.06% | 3.16 (0.16) | 12573 (39.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 14.8 (7.25%) | 2975 | 568.0 | 1.0 | 1.0 | 0.03% | 3.0 (0.57) | 9032 (-30.59%) |
| 2026-02-11 | 13.8 (-4.5%) | 2407 | -266.0 | 0.0 | 0.0 | 0.0% | 2.43 (-0.27) | 13013 (20.87%) |
| 2026-02-06 | 14.45 (-3.99%) | 2673 | -372.0 | 0.0 | -9.0 | 0.0% | 2.7 (-0.37) | 10766 (-49.71%) |
| 2026-01-30 | 15.05 (2.03%) | 3045 | 588.0 | 9.0 | 0.0 | 0.3% | 3.07 (0.59) | 21407 (50.65%) |
| 2026-01-23 | 14.75 (1.37%) | 2457 | 8.0 | 9.0 | 3.0 | 0.37% | 2.48 (0.01) | 14210 (-1.64%) |
| 2026-01-16 | 14.55 (2.83%) | 2449 | -51.0 | 6.0 | 5.0 | 0.24% | 2.47 (-0.05) | 14447 (-12.61%) |
| 2026-01-09 | 14.15 (7.2%) | 2500 | 399.0 | 1.0 | -9.0 | 0.04% | 2.52 (0.4) | 16532 (325.75%) |
| 2026-01-02 | 13.2 (0.0%) | 2101 | -169.0 | 10.0 | 0.0 | 0.48% | 2.12 (-0.17) | 3883 (-41.35%) |
| 2025-12-26 | 13.2 (7.76%) | 2270 | -73.0 | 10.0 | 10.0 | 0.44% | 2.29 (-0.08) | 6621 (318.79%) |
| 2025-12-19 | 12.25 (0.0%) | 2343 | -78.0 | 0.0 | -1.0 | 0.0% | 2.37 (-0.07) | 1581 (-16.7%) |
| 2025-12-12 | 12.25 (0.82%) | 2421 | -128.0 | 1.0 | 1.0 | 0.04% | 2.44 (-0.13) | 1898 (26.87%) |
| 2025-12-05 | 12.15 (0.41%) | 2549 | -49.0 | 0.0 | 0.0 | 0.0% | 2.57 (-0.05) | 1496 (24.46%) |
| 2025-11-28 | 12.1 (1.68%) | 2598 | -5.0 | 0.0 | 0.0 | 0.0% | 2.62 (-0.01) | 1202 (-53.28%) |
| 2025-11-21 | 11.9 (-2.46%) | 2603 | -139.0 | 0.0 | -4.0 | 0.0% | 2.63 (-0.14) | 2573 (-36.75%) |
| 2025-11-14 | 12.2 (1.67%) | 2742 | 189.0 | 4.0 | 4.0 | 0.15% | 2.77 (0.19) | 4068 (64.03%) |
| 2025-11-07 | 12.0 (0.84%) | 2553 | -583.0 | 0.0 | 0.0 | 0.0% | 2.58 (-0.59) | 2480 (-53.9%) |
| 2025-10-31 | 11.9 (2.15%) | 3136 | 620.0 | 0.0 | 0.0 | 0.0% | 3.17 (0.63) | 5380 (236.88%) |
| 2025-10-23 | 11.65 (0.43%) | 2516 | -25.0 | 0.0 | 0.0 | 0.0% | 2.54 (-0.03) | 1597 (-40.34%) |
| 2025-10-17 | 11.6 (0.0%) | 2541 | -145.0 | 0.0 | 0.0 | 0.0% | 2.57 (-0.14) | 2677 (-5.07%) |
| 2025-10-09 | 11.6 (3.11%) | 2686 | -155.0 | 0.0 | 0.0 | 0.0% | 2.71 (-0.16) | 2820 (104.94%) |
| 2025-10-03 | 11.25 (0.0%) | 2841 | 100.0 | 0.0 | 0.0 | 0.0% | 2.87 (0.1) | 1376 (-33.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 11.25 (0.0%) | 2741 | 130.0 | 0.0 | 0.0 | 0.0% | 2.77 (0.13) | 2074 (-16.81%) |
| 2025-09-19 | 11.25 (-2.17%) | 2611 | -112.0 | 0.0 | 0.0 | 0.0% | 2.64 (-0.11) | 2493 (-41.38%) |
| 2025-09-12 | 11.5 (0.44%) | 2723 | -236.0 | 0.0 | 0.0 | 0.0% | 2.75 (-0.24) | 4253 (90.29%) |
| 2025-09-05 | 11.45 (0.0%) | 2959 | 200.0 | 0.0 | 0.0 | 0.0% | 2.99 (0.2) | 2235 (-8.44%) |
| 2025-08-29 | 11.45 (0.88%) | 2759 | 166.0 | 0.0 | 0.0 | 0.0% | 2.79 (0.17) | 2441 (52.18%) |
| 2025-08-22 | 11.35 (-0.87%) | 2593 | 21.0 | 0.0 | 0.0 | 0.0% | 2.62 (0.02) | 1604 (-16.06%) |
| 2025-08-15 | 11.45 (0.0%) | 2572 | 41.0 | 0.0 | 0.0 | 0.0% | 2.6 (0.04) | 1911 (-14.19%) |
| 2025-08-08 | 11.45 (2.69%) | 2531 | 50.0 | 0.0 | 0.0 | 0.0% | 2.56 (0.05) | 2227 (48.86%) |
| 2025-08-01 | 11.15 (0.0%) | 2481 | 45.0 | 0.0 | 0.0 | 0.0% | 2.51 (0.05) | 1496 (-16.61%) |
| 2025-07-25 | 11.15 (0.45%) | 2436 | -104.0 | 0.0 | 0.0 | 0.0% | 2.46 (-0.1) | 1794 (50.76%) |
| 2025-07-18 | 11.1 (0.0%) | 2540 | -59.0 | 0.0 | 0.0 | 0.0% | 2.56 (-0.06) | 1190 (-67.11%) |
| 2025-07-11 | 11.1 (1.37%) | 2599 | -365.0 | 0.0 | 0.0 | 0.0% | 2.62 (-0.37) | 3618 (151.6%) |
| 2025-07-04 | 10.95 (-0.9%) | 2964 | 97.0 | 0.0 | -86.0 | 0.0% | 2.99 (0.1) | 1438 (-41.73%) |
| 2025-06-27 | 11.05 (0.0%) | 2867 | 151.0 | 86.0 | 0.0 | 3.0% | 2.89 (0.15) | 2468 (-24.71%) |
| 2025-06-20 | 11.05 (-3.91%) | 2716 | -156.0 | 86.0 | 0.0 | 3.17% | 2.74 (-0.16) | 3278 (-68.46%) |
| 2025-06-13 | 11.5 (-9.8%) | 2872 | 130.0 | 86.0 | 86.0 | 2.99% | 2.9 (0.13) | 10394 (197.91%) |
| 2025-06-06 | 12.75 (3.66%) | 2742 | -4.0 | 0.0 | 0.0 | 0.0% | 2.77 (0.0) | 3489 (219.8%) |
| 2025-05-29 | 12.3 (0.0%) | 2746 | -4.0 | 0.0 | -2.0 | 0.0% | 2.77 (-0.01) | 1091 (-5.38%) |
| 2025-05-23 | 12.3 (-0.81%) | 2750 | 12.0 | 2.0 | 0.0 | 0.07% | 2.78 (0.02) | 1153 (-54.03%) |
| 2025-05-16 | 12.4 (2.06%) | 2738 | 129.0 | 2.0 | 2.0 | 0.07% | 2.76 (0.13) | 2508 (-4.53%) |
| 2025-05-09 | 12.15 (-1.62%) | 2609 | 29.0 | 0.0 | -2.0 | 0.0% | 2.63 (0.02) | 2627 (55.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 12.35 (2.92%) | 2580 | -96.0 | 2.0 | 0.0 | 0.08% | 2.61 (-0.09) | 1692 (-45.31%) |
| 2025-04-25 | 12.0 (-0.41%) | 2676 | -61.0 | 2.0 | -17.0 | 0.07% | 2.7 (-0.06) | 3094 (-5.12%) |
| 2025-04-18 | 12.05 (1.26%) | 2737 | 33.0 | 19.0 | 3.0 | 0.69% | 2.76 (0.03) | 3261 (-70.58%) |
| 2025-04-11 | 11.9 (-10.19%) | 2704 | -923.0 | 16.0 | -20.0 | 0.59% | 2.73 (-0.93) | 11084 (294.17%) |
| 2025-04-02 | 13.25 (-1.12%) | 3627 | 298.0 | 36.0 | 6.0 | 0.99% | 3.66 (0.3) | 2812 (-54.3%) |
| 2025-03-28 | 13.4 (-0.37%) | 3329 | -61.0 | 30.0 | 20.0 | 0.9% | 3.36 (-0.06) | 6153 (-21.6%) |
| 2025-03-21 | 13.45 (5.49%) | 3390 | -374.0 | 10.0 | 4.0 | 0.29% | 3.42 (-0.38) | 7848 (122.83%) |
| 2025-03-14 | 12.75 (-2.3%) | 3764 | 163.0 | 6.0 | 6.0 | 0.16% | 3.8 (0.16) | 3522 (60.16%) |
| 2025-03-07 | 13.05 (-1.14%) | 3601 | -9.0 | 0.0 | -1.0 | 0.0% | 3.64 (0.0) | 2199 (-37.35%) |
| 2025-02-27 | 13.2 (-0.38%) | 3610 | -28.0 | 1.0 | 1.0 | 0.03% | 3.64 (-0.03) | 3510 (-13.12%) |
| 2025-02-21 | 13.25 (1.53%) | 3638 | 169.0 | 0.0 | 0.0 | 0.0% | 3.67 (0.17) | 4040 (-4.08%) |
| 2025-02-14 | 13.05 (3.57%) | 3469 | -105.0 | 0.0 | 0.0 | 0.0% | 3.5 (-0.11) | 4212 (84.98%) |
| 2025-02-07 | 12.6 (1.61%) | 3574 | 123.0 | 0.0 | 0.0 | 0.0% | 3.61 (0.13) | 2277 (134.02%) |
| 2025-01-22 | 12.4 (1.22%) | 3451 | -53.0 | 0.0 | 0.0 | 0.0% | 3.48 (-0.06) | 973 (-51.16%) |
| 2025-01-17 | 12.25 (-0.41%) | 3504 | 63.0 | 0.0 | -1.0 | 0.0% | 3.54 (0.07) | 1992 (4.47%) |
| 2025-01-10 | 12.3 (-0.81%) | 3441 | -195.0 | 1.0 | 0.0 | 0.03% | 3.47 (-0.2) | 1906 (66.25%) |
| 2025-01-03 | 12.4 (0.81%) | 3636 | 6.0 | 1.0 | 0.0 | 0.03% | 3.67 (0.0) | 1147 (-23.95%) |
| 2024-12-27 | 12.3 (0.82%) | 3630 | 5.0 | 1.0 | 0.0 | 0.03% | 3.67 (0.01) | 1508 (-41.08%) |
| 2024-12-20 | 12.2 (-1.61%) | 3625 | -63.0 | 1.0 | 0.0 | 0.03% | 3.66 (-0.06) | 2559 (-13.86%) |
| 2024-12-13 | 12.4 (-3.13%) | 3688 | -136.0 | 1.0 | 1.0 | 0.03% | 3.72 (-0.14) | 2971 (8.84%) |
| 2024-12-06 | 12.8 (0.79%) | 3824 | -51.0 | 0.0 | 0.0 | 0.0% | 3.86 (-0.05) | 2730 (24.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 12.7 (-1.93%) | 3875 | 36.0 | 0.0 | -2.0 | 0.0% | 3.91 (0.03) | 2188 (56.57%) |
| 2024-11-22 | 12.95 (0.0%) | 3839 | -70.0 | 2.0 | 0.0 | 0.05% | 3.88 (-0.07) | 1397 (-24.72%) |
| 2024-11-15 | 12.95 (-0.38%) | 3909 | -70.0 | 2.0 | 0.0 | 0.05% | 3.95 (-0.07) | 1856 (-12.57%) |
| 2024-11-08 | 13.0 (1.17%) | 3979 | 14.0 | 2.0 | -1.0 | 0.05% | 4.02 (0.02) | 2123 (-15.53%) |
| 2024-11-01 | 12.85 (-1.53%) | 3965 | -160.0 | 3.0 | 2.0 | 0.08% | 4.0 (-0.16) | 2513 (-37.44%) |
| 2024-10-25 | 13.05 (-0.76%) | 4125 | -165.0 | 1.0 | 0.0 | 0.02% | 4.16 (-0.17) | 4017 (75.25%) |
| 2024-10-18 | 13.15 (2.33%) | 4290 | -16.0 | 1.0 | 0.0 | 0.02% | 4.33 (-0.02) | 2292 (-14.45%) |
| 2024-10-11 | 12.85 (-1.15%) | 4306 | -141.0 | 1.0 | 0.0 | 0.02% | 4.35 (-0.14) | 2679 (77.97%) |
| 2024-10-04 | 13.0 (-1.52%) | 4447 | -7.0 | 1.0 | 0.0 | 0.02% | 4.49 (-0.01) | 1505 (-61.19%) |
| 2024-09-27 | 13.2 (1.15%) | 4454 | -35.0 | 1.0 | -168.0 | 0.02% | 4.5 (-0.03) | 3879 (82.43%) |
| 2024-09-20 | 13.05 (0.0%) | 4489 | 46.0 | 169.0 | 0.0 | 3.76% | 4.53 (0.04) | 2126 (-40.73%) |
| 2024-09-13 | 13.05 (-1.14%) | 4443 | 1.0 | 169.0 | -3.0 | 3.8% | 4.49 (0.0) | 3587 (16.71%) |
| 2024-09-06 | 13.2 (-2.58%) | 4442 | -283.0 | 172.0 | -16.0 | 3.87% | 4.49 (-0.28) | 3074 (39.32%) |
| 2024-08-30 | 13.55 (0.37%) | 4725 | -75.0 | 188.0 | 0.0 | 3.98% | 4.77 (-0.08) | 2206 (-35.31%) |
| 2024-08-23 | 13.5 (1.12%) | 4800 | 38.0 | 188.0 | 10.0 | 3.92% | 4.85 (0.04) | 3411 (-38.81%) |
| 2024-08-16 | 13.35 (1.52%) | 4762 | 92.0 | 178.0 | 9.0 | 3.74% | 4.81 (0.09) | 5574 (-45.28%) |
| 2024-08-09 | 13.15 (-3.31%) | 4670 | -578.0 | 169.0 | -14.0 | 3.62% | 4.72 (-0.58) | 10187 (33.7%) |
| 2024-08-02 | 13.6 (-1.81%) | 5248 | -234.0 | 183.0 | 5.0 | 3.49% | 5.3 (-0.24) | 7619 (42.29%) |
| 2024-07-26 | 13.85 (-3.15%) | 5482 | 76.0 | 178.0 | 0.0 | 3.25% | 5.54 (0.08) | 5355 (-79.21%) |
| 2024-07-19 | 14.3 (-11.46%) | 5406 | -1020.0 | 178.0 | 178.0 | 3.29% | 5.46 (-1.03) | 25763 (12.89%) |
| 2024-07-12 | 16.15 (0.31%) | 6426 | -227.0 | 0.0 | -4.0 | 0.0% | 6.49 (-0.23) | 22823 (46.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.1 (3.54%) | 6653 | 185.0 | 4.0 | 0.0 | 0.06% | 6.72 (0.19) | 15611 (152.51%) |
| 2024-06-28 | 15.55 (-0.32%) | 6468 | 150.0 | 4.0 | 4.0 | 0.06% | 6.53 (0.15) | 6182 (-39.93%) |
| 2024-06-21 | 15.6 (2.3%) | 6318 | -63.0 | 0.0 | 0.0 | 0.0% | 6.38 (-0.06) | 10292 (66.88%) |
| 2024-06-14 | 15.25 (0.0%) | 6381 | -24.0 | 0.0 | -2.0 | 0.0% | 6.44 (-0.03) | 6167 (0.83%) |
| 2024-06-07 | 15.25 (0.33%) | 6405 | 115.0 | 2.0 | 0.0 | 0.03% | 6.47 (0.12) | 6116 (-23.38%) |
| 2024-05-31 | 15.2 (0.66%) | 6290 | -202.0 | 2.0 | -83.0 | 0.03% | 6.35 (-0.2) | 7983 (-3.98%) |
| 2024-05-24 | 15.1 (-1.95%) | 6492 | 11.0 | 85.0 | 1.0 | 1.31% | 6.55 (0.01) | 8314 (-3.71%) |
| 2024-05-17 | 15.4 (0.65%) | 6481 | -262.0 | 84.0 | -5.0 | 1.3% | 6.54 (-0.27) | 8634 (-57.31%) |
| 2024-05-10 | 15.3 (-5.26%) | 6743 | -884.0 | 89.0 | 7.0 | 1.32% | 6.81 (-0.89) | 20226 (55.96%) |
| 2024-05-03 | 16.15 (1.89%) | 7627 | 177.0 | 82.0 | -1.0 | 1.08% | 7.7 (0.18) | 12968 (39.6%) |
| 2024-04-26 | 15.85 (2.92%) | 7450 | 744.0 | 83.0 | -5.0 | 1.11% | 7.52 (0.75) | 9289 (-54.37%) |
| 2024-04-19 | 15.4 (-2.84%) | 6706 | -229.0 | 88.0 | 0.0 | 1.31% | 6.77 (-0.23) | 20357 (-51.38%) |
| 2024-04-12 | 15.85 (-2.16%) | 6935 | 1002.0 | 88.0 | 83.0 | 1.27% | 7.0 (1.01) | 41873 (214.63%) |
| 2024-04-03 | 16.2 (3.51%) | 5933 | 89.0 | 5.0 | 1.0 | 0.08% | 5.99 (0.09) | 13309 (-14.24%) |
| 2024-03-29 | 15.65 (-0.32%) | 5844 | -76.0 | 4.0 | -14.0 | 0.07% | 5.9 (-0.08) | 15518 (-40.15%) |
| 2024-03-22 | 15.7 (0.64%) | 5920 | -421.0 | 18.0 | 12.0 | 0.3% | 5.98 (-0.42) | 25927 (-44.12%) |
| 2024-03-15 | 15.6 (9.86%) | 6341 | -1490.0 | 6.0 | -17.0 | 0.09% | 6.4 (-1.51) | 46394 (85.66%) |
| 2024-03-08 | 14.2 (3.65%) | 7831 | 1365.0 | 23.0 | 23.0 | 0.29% | 7.91 (1.38) | 24989 (75.98%) |
| 2024-03-01 | 13.7 (5.38%) | 6466 | 1743.0 | 0.0 | 0.0 | 0.0% | 6.53 (1.76) | 14200 (116.81%) |
| 2024-02-23 | 13.0 (2.36%) | 4723 | -310.0 | 0.0 | -18.0 | 0.0% | 4.77 (-0.31) | 6549 (28.69%) |
| 2024-02-16 | 12.7 (-1.55%) | 5033 | -29.0 | 18.0 | -12.0 | 0.36% | 5.08 (-0.03) | 5089 (318.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 12.9 (0.0%) | 5062 | -354.0 | 30.0 | 0.0 | 0.59% | 5.11 (-0.36) | 1214 (-66.86%) |
| 2024-02-02 | 12.9 (-0.77%) | 5416 | 136.0 | 30.0 | 10.0 | 0.55% | 5.47 (0.14) | 3665 (-23.93%) |
| 2024-01-26 | 13.0 (0.39%) | 5280 | -48.0 | 20.0 | 0.0 | 0.38% | 5.33 (-0.05) | 4818 (-40.25%) |
| 2024-01-19 | 12.95 (-1.15%) | 5328 | 126.0 | 20.0 | -28.0 | 0.38% | 5.38 (0.13) | 8064 (-46.73%) |
| 2024-01-12 | 13.1 (1.95%) | 5202 | -223.0 | 48.0 | 18.0 | 0.92% | 5.25 (-0.23) | 15138 (354.64%) |
| 2024-01-05 | 12.85 (-0.39%) | 5425 | -304.0 | 30.0 | 0.0 | 0.55% | 5.48 (-0.3) | 3329 (-34.19%) |
| 2023-12-29 | 12.9 (2.38%) | 5729 | -245.0 | 30.0 | 0.0 | 0.52% | 5.78 (-0.25) | 5059 (-4.22%) |
| 2023-12-22 | 12.6 (-2.33%) | 5974 | -150.0 | 30.0 | 0.0 | 0.5% | 6.03 (-0.15) | 5282 (-36.3%) |
| 2023-12-15 | 12.9 (0.78%) | 6124 | -106.0 | 30.0 | 0.0 | 0.49% | 6.18 (-0.11) | 8291 (104.52%) |
| 2023-12-08 | 12.8 (1.19%) | 6230 | -204.0 | 30.0 | 0.0 | 0.48% | 6.29 (-0.21) | 4054 (-20.12%) |
| 2023-12-01 | 12.65 (2.02%) | 6434 | -273.0 | 30.0 | 5.0 | 0.47% | 6.5 (-0.27) | 5075 (-20.92%) |
| 2023-11-24 | 12.4 (-1.59%) | 6707 | -1122.0 | 25.0 | 7.0 | 0.37% | 6.77 (-1.13) | 6417 (-35.22%) |
| 2023-11-17 | 12.6 (9.09%) | 7829 | 426.0 | 18.0 | 6.0 | 0.23% | 7.9 (0.43) | 9908 (200.6%) |
| 2023-11-10 | 11.55 (-0.86%) | 7403 | 148.0 | 12.0 | -1.0 | 0.16% | 7.47 (0.14) | 3296 (5.93%) |
| 2023-11-03 | 11.65 (0.43%) | 7255 | -18.0 | 13.0 | 11.0 | 0.18% | 7.33 (-0.01) | 3111 (49.63%) |
| 2023-10-27 | 11.6 (1.75%) | 7273 | -42.0 | 2.0 | 0.0 | 0.03% | 7.34 (-0.05) | 2079 (-36.1%) |
| 2023-10-20 | 11.4 (-2.98%) | 7315 | -747.0 | 2.0 | 0.0 | 0.03% | 7.39 (-0.75) | 3254 (87.51%) |
| 2023-10-13 | 11.75 (2.62%) | 8062 | -305.0 | 2.0 | 0.0 | 0.02% | 8.14 (-0.31) | 1735 (-61.19%) |
| 2023-10-06 | 11.45 (-1.29%) | 8367 | 142.0 | 2.0 | 0.0 | 0.02% | 8.45 (0.15) | 4471 (202.2%) |
| 2023-09-28 | 11.6 (-0.43%) | 8225 | -78.0 | 2.0 | -2.0 | 0.02% | 8.3 (-0.08) | 1479 (-53.26%) |
| 2023-09-22 | 11.65 (-4.12%) | 8303 | -187.0 | 4.0 | -23.0 | 0.05% | 8.38 (-0.19) | 3165 (-49.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 12.15 (-0.41%) | 8490 | -469.0 | 27.0 | 9.0 | 0.32% | 8.57 (-0.48) | 6311 (26.47%) |
| 2023-09-08 | 12.2 (-3.17%) | 8959 | 348.0 | 18.0 | 18.0 | 0.2% | 9.05 (0.36) | 4990 (36.82%) |
| 2023-09-01 | 12.6 (0.4%) | 8611 | 143.0 | 0.0 | -3.0 | 0.0% | 8.69 (0.14) | 3647 (-41.8%) |
| 2023-08-25 | 12.55 (-1.18%) | 8468 | -198.0 | 3.0 | 3.0 | 0.04% | 8.55 (-0.2) | 6268 (-40.94%) |
| 2023-08-18 | 12.7 (-6.27%) | 8666 | -716.0 | 0.0 | -50.0 | 0.0% | 8.75 (-0.72) | 10613 (-30.26%) |
| 2023-08-11 | 13.55 (-0.37%) | 9382 | 821.0 | 50.0 | 2.0 | 0.53% | 9.47 (0.83) | 15218 (78.11%) |
| 2023-08-04 | 13.6 (-0.37%) | 8561 | -46.0 | 48.0 | 2.0 | 0.56% | 8.64 (-0.05) | 8544 (-45.73%) |
| 2023-07-28 | 13.65 (4.6%) | 8607 | 452.0 | 46.0 | 1.0 | 0.53% | 8.69 (0.46) | 15743 (50.39%) |
| 2023-07-21 | 13.05 (-1.14%) | 8155 | -1504.0 | 45.0 | 0.0 | 0.55% | 8.23 (-1.52) | 10468 (-24.36%) |
| 2023-07-14 | 13.2 (-4.35%) | 9659 | -1082.0 | 45.0 | 2.0 | 0.47% | 9.75 (-1.1) | 13839 (3.64%) |
| 2023-07-07 | 13.8 (4.94%) | 10741 | 411.0 | 43.0 | -10.0 | 0.4% | 10.85 (0.42) | 13352 (83.77%) |
| 2023-06-30 | 13.15 (-1.87%) | 10330 | -450.0 | 53.0 | 0.0 | 0.51% | 10.43 (-0.45) | 7266 (37.87%) |
| 2023-06-21 | 13.4 (-1.11%) | 10780 | 71.0 | 53.0 | -6.0 | 0.49% | 10.88 (0.07) | 5270 (-72.21%) |
| 2023-06-16 | 13.55 (6.27%) | 10709 | 26.0 | 59.0 | 12.0 | 0.55% | 10.81 (0.02) | 18968 (-15.23%) |
| 2023-06-09 | 12.75 (0.0%) | 10683 | 774.0 | 47.0 | 5.0 | 0.44% | 10.79 (0.78) | 22377 (42.34%) |
| 2023-06-02 | 12.75 (2.41%) | 9909 | 87.0 | 42.0 | -15.0 | 0.42% | 10.01 (0.09) | 15721 (85.42%) |
| 2023-05-26 | 12.45 (3.32%) | 9822 | 28.0 | 57.0 | 11.0 | 0.58% | 9.92 (0.03) | 8478 (2.58%) |
| 2023-05-19 | 12.05 (4.78%) | 9794 | -126.0 | 46.0 | 8.0 | 0.47% | 9.89 (-0.13) | 8265 (-14.41%) |
| 2023-05-12 | 11.5 (-5.74%) | 9920 | -882.0 | 38.0 | -66.0 | 0.38% | 10.02 (-0.89) | 9657 (44.85%) |
| 2023-05-05 | 12.2 (4.27%) | 10802 | 360.0 | 104.0 | 49.0 | 0.96% | 10.91 (0.37) | 6667 (-33.58%) |
| 2023-04-28 | 11.7 (-1.68%) | 10442 | -146.0 | 55.0 | -12.0 | 0.53% | 10.54 (-0.15) | 10038 (-69.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.9 (-0.42%) | 10588 | 1799.0 | 67.0 | -17.0 | 0.63% | 10.69 (1.82) | 32444 (122.23%) |
| 2023-04-14 | 11.95 (12.21%) | 8789 | 2614.0 | 84.0 | -133.0 | 0.96% | 8.87 (2.64) | 14599 (342.27%) |
| 2023-04-07 | 10.65 (0.47%) | 6175 | 295.0 | 217.0 | -1091.0 | 3.51% | 6.23 (0.29) | 3301 (-31.05%) |
| 2023-03-31 | 10.6 (1.44%) | 5880 | 266.0 | 1308.0 | 926.0 | 22.24% | 5.94 (-0.3) | 4787 (-6.82%) |
| 2023-03-24 | 10.45 (1.46%) | 5614 | 562.0 | 382.0 | 319.0 | 6.8% | 6.24 (0.63) | 5138 (-28.57%) |
| 2023-03-17 | 10.3 (-3.74%) | 5052 | -82.0 | 63.0 | -17.0 | 1.25% | 5.61 (-0.09) | 7193 (-35.36%) |
| 2023-03-10 | 10.7 (1.42%) | 5134 | 380.0 | 80.0 | 3.0 | 1.56% | 5.7 (0.42) | 11128 (376.06%) |
| 2023-03-03 | 10.55 (-1.86%) | 4754 | 216.0 | 77.0 | -24.0 | 1.62% | 5.28 (0.24) | 2337 (-75.62%) |
| 2023-02-24 | 10.75 (0.94%) | 4538 | 502.0 | 101.0 | 89.0 | 2.23% | 5.04 (0.56) | 9587 (229.68%) |
| 2023-02-17 | 10.65 (0.95%) | 4036 | -98.0 | 12.0 | 10.0 | 0.3% | 4.48 (-0.11) | 2908 (-4.47%) |
| 2023-02-10 | 10.55 (-1.4%) | 4134 | 46.0 | 2.0 | 2.0 | 0.05% | 4.59 (0.05) | 3044 (-47.29%) |
| 2023-02-03 | 10.7 (6.47%) | 4088 | 412.0 | 0.0 | -30.0 | 0.0% | 4.54 (0.46) | 5774 (564.37%) |
| 2023-01-17 | 10.05 (0.0%) | 3676 | -120.0 | 30.0 | -7.0 | 0.82% | 4.08 (-0.14) | 869 (-59.35%) |
| 2023-01-13 | 10.05 (0.0%) | 3796 | -25.0 | 37.0 | -12.0 | 0.97% | 4.22 (-0.02) | 2138 (72.67%) |