股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-02	6.56 (+0.51)	0.03 (0.0)	1.23 (+0.02)	1567	25.73	0	0.0	55	0.9	6091	49.0	48.25	50.3	47.75
2026-07-01	6.05 (-0.62)	0.03 (0.0)	1.21 (-0.01)	-2059	26.35	0	0.0	-22	0.28	7815	48.35	50.9	51.0	48.25
2026-06-30	6.67 (+0.43)	0.03 (0.0)	1.22 (+0.03)	1130	16.1	0	0.0	63	0.9	7017	49.9	49.0	50.2	48.75
2026-06-29	6.24 (+0.04)	0.03 (0.0)	1.19 (+0.01)	4	0.04	0	0.0	57	0.57	10071	48.4	48.5	50.8	47.8
2026-06-26	6.2 (-1.17)	0.03 (0.0)	1.18 (-0.07)	-4629	22.22	0	0.0	-237	1.14	20833	48.35	49.4	50.3	48.2
2026-06-25	7.37 (+0.34)	0.03 (0.0)	1.25 (+0.13)	1233	11.19	-2	0.02	404	3.67	11014	48.9	48.1	49.6	46.7
2026-06-24	7.03 (+0.22)	0.03 (0.0)	1.12 (-0.03)	509	12.16	0	0.0	-104	2.48	4186	47.7	47.0	48.2	46.4
2026-06-23	6.81 (-0.13)	0.03 (0.0)	1.15 (-0.19)	-136	1.96	0	0.0	-561	8.1	6928	47.35	49.6	49.6	47.1
2026-06-22	6.94 (+0.22)	0.03 (0.0)	1.34 (-0.01)	649	8.8	0	0.0	-40	0.54	7371	49.35	49.1	49.85	48.75
2026-06-18	6.72 (-1.4)	0.03 (0.0)	1.35 (-0.12)	-4126	31.68	0	0.0	-379	2.91	13026	48.85	50.5	50.5	48.75
2026-06-17	8.12 (+0.36)	0.03 (0.0)	1.47 (+0.23)	1100	4.51	0	0.0	723	2.96	24415	50.5	48.7	51.5	48.35
2026-06-16	7.76 (+0.14)	0.03 (0.0)	1.24 (+0.04)	407	4.62	0	0.0	126	1.43	8803	47.65	47.85	49.0	46.6
2026-06-15	7.62 (-0.04)	0.03 (0.0)	1.2 (+0.03)	-129	1.5	0	0.0	99	1.15	8602	47.5	46.8	48.35	46.0
2026-06-12	7.66 (-0.11)	0.03 (0.0)	1.17 (+0.02)	-149	2.32	0	0.0	35	0.54	6423	46.0	46.85	47.7	46.0
2026-06-11	7.77 (-0.52)	0.03 (0.0)	1.15 (-0.09)	-1612	14.76	0	0.0	-273	2.5	10924	45.25	47.3	47.65	44.2
2026-06-10	8.29 (+1.19)	0.03 (0.0)	1.24 (+0.02)	3804	19.02	0	0.0	82	0.41	20002	47.0	46.0	51.0	45.9
2026-06-09	7.1 (-0.53)	0.03 (0.0)	1.22 (-0.03)	-1682	21.82	0	0.0	-103	1.34	7707	46.65	46.2	48.15	46.05
2026-06-08	7.63 (+0.18)	0.03 (0.0)	1.25 (-0.06)	403	4.11	-3	0.03	-189	1.93	9795	46.05	44.05	46.2	44.05
2026-06-05	7.45 (-0.88)	0.03 (0.0)	1.31 (-0.03)	-3035	11.7	-5	0.02	-99	0.38	25945	48.9	51.0	53.5	48.85
2026-06-04	8.33 (+0.11)	0.03 (0.0)	1.34 (+0.06)	133	0.6	0	0.0	186	0.84	22028	50.8	50.1	51.7	48.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.22 (-2.12)	0.03 (0.0)	1.28 (+0.12)	-6470	14.25	-9	0.02	391	0.86	45397	50.6	54.0	54.5	50.2
2026-06-02	10.34 (+0.6)	0.03 (0.0)	1.16 (+0.09)	1486	10.17	0	0.0	253	1.73	14608	51.0	51.0	51.0	50.8
2026-06-01	9.74 (+1.29)	0.03 (+0.01)	1.07 (+0.24)	4438	18.85	26	0.11	751	3.19	23546	46.45	42.45	46.5	42.45
2026-05-29	8.45 (-0.09)	0.02 (0.0)	0.83 (-0.01)	-401	8.0	2	0.04	-19	0.38	5010	42.35	42.75	43.1	42.15
2026-05-28	8.54 (+0.77)	0.02 (0.0)	0.84 (+0.01)	2566	20.02	0	0.0	35	0.27	12814	41.85	42.25	44.85	41.6
2026-05-27	7.77 (-0.15)	0.02 (0.0)	0.83 (-0.02)	-373	7.67	0	0.0	-72	1.48	4866	41.55	42.65	42.7	41.45
2026-05-26	7.92 (-0.32)	0.02 (0.0)	0.85 (0.0)	-978	14.32	0	0.0	6	0.09	6829	42.45	43.5	43.85	42.15
2026-05-25	8.24 (+0.11)	0.02 (0.0)	0.85 (+0.04)	266	1.32	0	0.0	102	0.51	20131	43.3	44.2	45.3	43.15
2026-05-22	8.13 (+0.19)	0.02 (0.0)	0.81 (+0.02)	441	5.01	1	0.01	74	0.84	8797	43.55	43.35	44.3	42.8
2026-05-21	7.94 (-0.08)	0.02 (0.0)	0.79 (+0.03)	-454	5.22	-6	0.07	94	1.08	8689	43.2	43.25	43.65	42.55
2026-05-20	8.02 (-0.11)	0.02 (-0.01)	0.76 (0.0)	-832	10.65	-10	0.13	-19	0.24	7811	42.5	41.95	42.5	41.05
2026-05-19	8.13 (-0.5)	0.03 (0.0)	0.76 (-0.03)	-2033	23.01	0	0.0	-63	0.71	8835	42.1	42.9	43.2	41.8
2026-05-18	8.63 (-0.79)	0.03 (0.0)	0.79 (+0.07)	-2895	22.58	0	0.0	199	1.55	12820	43.2	41.95	43.45	41.15
2026-05-15	9.42 (-0.17)	0.03 (0.0)	0.72 (+0.02)	-577	2.11	0	0.0	65	0.24	27390	42.2	40.3	43.5	40.0
2026-05-14	9.59 (+0.06)	0.03 (0.0)	0.7 (0.0)	553	16.12	0	0.0	-9	0.26	3431	39.9	39.15	40.15	39.15
2026-05-13	9.53 (-0.03)	0.03 (0.0)	0.7 (-0.01)	23	0.92	0	0.0	-22	0.88	2508	38.9	39.3	39.55	38.5
2026-05-12	9.56 (-0.18)	0.03 (0.0)	0.71 (-0.01)	-103	2.73	-1	0.03	-29	0.77	3770	39.3	40.3	40.3	38.9
2026-05-11	9.74 (+0.35)	0.03 (0.0)	0.72 (0.0)	1098	40.4	0	0.0	-3	0.11	2718	40.15	39.85	40.5	39.4
2026-05-08	9.39 (-0.15)	0.03 (0.0)	0.72 (-0.01)	-52	1.35	0	0.0	-26	0.68	3848	39.35	40.6	41.05	39.25
2026-05-07	9.54 (+0.12)	0.03 (0.0)	0.73 (+0.03)	382	10.59	0	0.0	78	2.16	3606	40.3	40.25	41.2	40.0
2026-05-06	9.42 (+0.42)	0.03 (0.0)	0.7 (0.0)	1244	29.63	0	0.0	-5	0.12	4198	40.1	40.6	40.7	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-05	9.0 (-0.13)	0.03 (0.0)	0.7 (-0.01)	-421	8.33	0	0.0	-16	0.32	5056	40.2	40.85	41.4	40.15
2026-05-04	9.13 (+0.15)	0.03 (0.0)	0.71 (+0.02)	-32	0.46	-1	0.01	51	0.73	6947	41.05	40.85	42.3	40.5
2026-04-30	8.98 (+0.01)	0.03 (0.0)	0.69 (+0.02)	-266	3.78	0	0.0	86	1.22	7032	40.3	41.0	41.55	40.25
2026-04-29	8.97 (+0.14)	0.03 (0.0)	0.67 (+0.02)	182	2.28	0	0.0	56	0.7	7967	40.8	40.05	41.4	39.6
2026-04-28	8.83 (-0.45)	0.03 (0.0)	0.65 (0.0)	-1905	21.16	0	0.0	-4	0.04	9004	40.2	38.95	40.25	37.9
2026-04-27	9.28 (-0.51)	0.03 (0.0)	0.65 (+0.01)	-1885	32.78	0	0.0	12	0.21	5750	38.7	39.0	39.15	37.3
2026-04-24	9.79 (+0.4)	0.03 (0.0)	0.64 (0.0)	1054	10.58	0	0.0	7	0.07	9962	38.5	36.9	40.25	36.8
2026-04-23	9.39 (-0.17)	0.03 (0.0)	0.64 (-0.01)	-568	15.88	0	0.0	-9	0.25	3576	36.65	39.0	39.0	35.95
2026-04-22	9.56 (-0.12)	0.03 (0.0)	0.65 (0.0)	-423	11.81	0	0.0	-1	0.03	3581	38.6	38.5	39.4	38.15
2026-04-21	9.68 (+0.23)	0.03 (0.0)	0.65 (+0.01)	720	38.14	0	0.0	12	0.64	1888	38.1	37.3	38.15	37.3
2026-04-20	9.45 (-0.09)	0.03 (0.0)	0.64 (0.0)	-297	14.1	0	0.0	-2	0.09	2106	37.2	37.8	38.2	37.2
2026-04-17	9.54 (-0.04)	0.03 (0.0)	0.64 (0.0)	-67	2.67	-1	0.04	8	0.32	2511	37.65	37.3	37.8	37.25
2026-04-16	9.58 (+0.05)	0.03 (0.0)	0.64 (0.0)	252	16.51	-2	0.13	2	0.13	1526	37.1	36.8	37.5	36.8
2026-04-15	9.53 (-0.1)	0.03 (0.0)	0.64 (0.0)	-333	18.04	0	0.0	-1	0.05	1846	36.6	37.2	37.45	36.6
2026-04-14	9.63 (+0.06)	0.03 (0.0)	0.64 (0.0)	277	17.29	0	0.0	2	0.12	1602	36.9	36.8	37.05	36.6
2026-04-13	9.57 (-0.05)	0.03 (0.0)	0.64 (0.0)	2	0.16	0	0.0	0	0.0	1235	36.3	36.55	36.55	36.05
2026-04-10	9.62 (+0.05)	0.03 (0.0)	0.64 (0.0)	259	30.19	1	0.12	-1	0.12	858	36.65	36.5	36.85	36.4
2026-04-09	9.57 (-0.16)	0.03 (0.0)	0.64 (0.0)	-484	36.53	0	0.0	-2	0.15	1325	36.35	37.2	37.25	36.15
2026-04-08	9.73 (+0.06)	0.03 (0.0)	0.64 (0.0)	201	14.87	0	0.0	8	0.59	1352	37.15	36.5	37.2	36.5
2026-04-07	9.67 (+0.02)	0.03 (0.0)	0.64 (0.0)	114	14.52	0	0.0	0	0.0	785	36.0	35.65	36.1	35.55
2026-04-02	9.65 (-0.06)	0.03 (0.0)	0.64 (0.0)	-157	17.39	0	0.0	0	0.0	903	35.4	36.5	36.5	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-01	9.71 (+0.15)	0.03 (0.0)	0.64 (0.0)	482	37.74	0	0.0	-7	0.55	1277	36.1	36.0	36.4	35.85
2026-03-31	9.56 (+0.02)	0.03 (0.0)	0.64 (0.0)	47	2.71	0	0.0	-8	0.46	1736	35.1	36.0	36.35	35.0
2026-03-30	9.54 (-0.09)	0.03 (0.0)	0.64 (0.0)	-90	7.85	0	0.0	-4	0.35	1147	36.1	36.3	36.65	36.0
2026-03-27	9.63 (+0.02)	0.03 (0.0)	0.64 (-0.01)	150	13.08	0	0.0	-4	0.35	1147	36.95	36.75	36.95	36.2
2026-03-26	9.61 (-0.05)	0.03 (0.0)	0.65 (+0.01)	4	0.27	0	0.0	5	0.33	1503	36.75	37.5	37.9	36.75
2026-03-25	9.66 (+0.13)	0.03 (0.0)	0.64 (0.0)	375	46.24	0	0.0	2	0.25	811	37.4	37.5	37.75	37.35
2026-03-24	9.53 (-0.01)	0.03 (0.0)	0.64 (-0.01)	37	3.58	0	0.0	-5	0.48	1033	36.85	37.95	38.1	36.7
2026-03-23	9.54 (-0.01)	0.03 (0.0)	0.65 (0.0)	-41	3.34	0	0.0	-14	1.14	1227	37.25	37.1	38.15	36.7
2026-03-20	9.55 (+0.19)	0.03 (0.0)	0.65 (0.0)	541	46.56	0	0.0	1	0.09	1162	37.95	38.2	38.45	37.7
2026-03-19	9.36 (-0.1)	0.03 (0.0)	0.65 (0.0)	-101	7.18	0	0.0	-4	0.28	1406	37.85	38.2	38.5	37.85
2026-03-18	9.46 (-0.07)	0.03 (0.0)	0.65 (+0.01)	-115	9.0	0	0.0	21	1.64	1278	38.3	39.15	39.15	38.05
2026-03-17	9.53 (-0.07)	0.03 (0.0)	0.64 (0.0)	-12	0.78	0	0.0	-1	0.06	1542	38.6	38.7	39.15	38.45
2026-03-16	9.6 (+0.21)	0.03 (0.0)	0.64 (0.0)	663	44.29	0	0.0	3	0.2	1497	38.45	37.7	38.45	37.7
2026-03-13	9.39 (-0.37)	0.03 (0.0)	0.64 (-0.01)	55	5.25	0	0.0	-11	1.05	1048	37.45	37.25	37.75	36.9
2026-03-12	9.76 (-0.09)	0.03 (0.0)	0.65 (0.0)	-301	23.87	0	0.0	-11	0.87	1261	37.5	37.9	38.25	37.2
2026-03-11	9.85 (+0.1)	0.03 (0.0)	0.65 (0.0)	378	25.56	0	0.0	4	0.27	1479	38.1	37.5	38.2	37.45
2026-03-10	9.75 (+0.16)	0.03 (0.0)	0.65 (0.0)	363	34.44	0	0.0	2	0.19	1054	37.0	37.1	37.35	36.75
2026-03-09	9.59 (-0.02)	0.03 (0.0)	0.65 (0.0)	-62	2.94	0	0.0	-16	0.76	2112	36.35	36.2	36.8	35.0
2026-03-06	9.61 (-0.01)	0.03 (0.0)	0.65 (0.0)	15	1.48	0	0.0	-3	0.3	1012	38.1	37.85	38.2	37.25
2026-03-05	9.62 (+0.22)	0.03 (0.0)	0.65 (-0.01)	577	36.61	0	0.0	-20	1.27	1576	38.0	37.7	38.25	37.6
2026-03-04	9.4 (-0.06)	0.03 (0.0)	0.66 (-0.01)	-252	9.74	-1	0.04	-28	1.08	2587	36.8	37.55	38.05	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-03	9.46 (-0.23)	0.03 (0.0)	0.67 (0.0)	-511	19.88	0	0.0	-9	0.35	2570	38.7	40.2	40.25	38.5
2026-03-02	9.69 (+0.19)	0.03 (0.0)	0.67 (0.0)	575	26.73	0	0.0	4	0.19	2151	40.0	38.55	40.15	38.55
2026-02-26	9.5 (-0.04)	0.03 (0.0)	0.67 (0.0)	83	4.9	-1	0.06	3	0.18	1693	39.75	40.0	40.2	39.75
2026-02-25	9.54 (-0.16)	0.03 (0.0)	0.67 (0.0)	-607	24.08	-1	0.04	-7	0.28	2521	39.75	40.55	40.7	39.6
2026-02-24	9.7 (-0.04)	0.03 (0.0)	0.67 (0.0)	-61	1.53	0	0.0	-4	0.1	3998	40.4	39.75	40.65	39.2
2026-02-23	9.74 (+0.2)	0.03 (0.0)	0.67 (-0.01)	641	25.9	0	0.0	-20	0.81	2475	40.1	38.7	40.1	38.65
2026-02-11	9.54 (+0.13)	0.03 (0.0)	0.68 (0.0)	377	21.78	0	0.0	-3	0.17	1731	38.4	38.25	38.55	37.8
2026-02-10	9.41 (-0.02)	0.03 (0.0)	0.68 (0.0)	171	14.79	0	0.0	-4	0.35	1156	37.85	38.05	38.2	37.65
2026-02-09	9.43 (+0.13)	0.03 (0.0)	0.68 (0.0)	308	22.92	0	0.0	5	0.37	1344	37.8	38.2	38.9	37.8
2026-02-06	9.3 (+0.07)	0.03 (0.0)	0.68 (-0.01)	22	1.08	0	0.0	-32	1.57	2034	37.45	38.05	38.05	37.05
2026-02-05	9.23 (-0.07)	0.03 (0.0)	0.69 (0.0)	-277	18.06	0	0.0	-1	0.07	1534	38.4	38.95	39.3	38.25
2026-02-04	9.3 (-0.14)	0.03 (0.0)	0.69 (0.0)	-204	9.48	0	0.0	1	0.05	2153	39.0	38.5	39.4	38.5
2026-02-03	9.44 (+0.06)	0.03 (0.0)	0.69 (0.0)	134	5.93	0	0.0	1	0.04	2258	38.25	38.3	38.6	37.75
2026-02-02	9.38 (+0.07)	0.03 (0.0)	0.69 (-0.02)	98	2.31	0	0.0	-53	1.25	4237	37.8	38.15	38.5	37.55
2026-01-30	9.31 (-0.31)	0.03 (0.0)	0.71 (-0.01)	-1036	21.1	-1	0.02	-46	0.94	4910	39.1	40.8	40.8	38.85
2026-01-29	9.62 (-0.51)	0.03 (0.0)	0.72 (-0.01)	-1786	22.53	0	0.0	-17	0.21	7927	40.5	42.25	43.15	40.5
2026-01-28	10.13 (-0.04)	0.03 (0.0)	0.73 (0.0)	16	0.35	0	0.0	9	0.2	4566	41.95	41.6	41.95	40.9
2026-01-27	10.17 (-0.36)	0.03 (0.0)	0.73 (-0.01)	-1576	28.83	-1	0.02	-47	0.86	5466	41.4	42.6	42.75	41.4
2026-01-26	10.53 (+0.02)	0.03 (0.0)	0.74 (0.0)	-967	16.19	0	0.0	-9	0.15	5973	42.85	42.85	43.65	42.35
2026-01-23	10.51 (-0.48)	0.03 (0.0)	0.74 (-0.02)	-2133	20.93	0	0.0	-49	0.48	10190	43.15	44.55	44.6	43.0
2026-01-22	10.99 (-2.15)	0.03 (0.0)	0.76 (-0.03)	-7471	23.41	0	0.0	-102	0.32	31908	44.95	45.35	45.4	43.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-21	13.14 (-1.28)	0.03 (0.0)	0.79 (+0.11)	-4451	25.46	0	0.0	352	2.01	17481	43.35	40.85	43.6	40.25
2026-01-20	14.42 (-0.01)	0.03 (0.0)	0.68 (0.0)	-123	3.73	0	0.0	6	0.18	3294	40.95	40.25	41.4	39.9
2026-01-19	14.43 (+0.1)	0.03 (0.0)	0.68 (+0.01)	317	13.9	0	0.0	21	0.92	2281	40.25	40.3	40.95	39.85
2026-01-16	14.33 (-0.1)	0.03 (0.0)	0.67 (0.0)	-186	9.45	0	0.0	3	0.15	1969	40.15	40.45	40.85	40.1
2026-01-15	14.43 (-0.09)	0.03 (0.0)	0.67 (-0.01)	-276	15.66	-1	0.06	-23	1.3	1763	40.2	40.7	40.75	39.85
2026-01-14	14.52 (+0.37)	0.03 (0.0)	0.68 (+0.01)	1209	30.68	-2	0.05	31	0.79	3941	40.5	39.15	40.85	39.15
2026-01-13	14.15 (+0.07)	0.03 (0.0)	0.67 (0.0)	-48	1.3	0	0.0	-24	0.65	3679	39.0	39.75	39.85	38.7
2026-01-12	14.08 (-0.4)	0.03 (0.0)	0.67 (-0.01)	-1165	25.17	0	0.0	-14	0.3	4628	39.6	40.1	40.1	39.2
2026-01-09	14.48 (+0.1)	0.03 (0.0)	0.68 (0.0)	257	12.86	-1	0.05	-2	0.1	1999	40.45	40.2	40.65	39.6
2026-01-08	14.38 (-0.29)	0.03 (0.0)	0.68 (0.0)	-940	38.18	0	0.0	-14	0.57	2462	40.2	41.05	41.1	40.2
2026-01-07	14.67 (+0.03)	0.03 (0.0)	0.68 (0.0)	141	7.31	0	0.0	30	1.56	1929	41.0	41.15	41.3	40.65
2026-01-06	14.64 (+0.24)	0.03 (0.0)	0.68 (+0.01)	755	34.51	0	0.0	2	0.09	2188	41.05	40.5	41.3	40.5
2026-01-05	14.4 (-0.13)	0.03 (0.0)	0.67 (-0.01)	-409	16.23	0	0.0	-30	1.19	2520	40.45	41.6	41.6	40.35
2026-01-02	14.53 (+0.21)	0.03 (0.0)	0.68 (-0.01)	648	23.56	0	0.0	-23	0.84	2750	41.05	40.85	41.7	40.8
2025-12-31	14.32 (-0.03)	0.03 (0.0)	0.69 (0.0)	-17	1.26	0	0.0	-6	0.44	1351	40.35	40.65	40.95	40.35
2025-12-30	14.35 (-0.07)	0.03 (0.0)	0.69 (-0.01)	-284	13.6	0	0.0	-18	0.86	2089	40.65	41.45	41.45	40.15
2025-12-29	14.42 (+0.02)	0.03 (0.0)	0.7 (0.0)	68	3.68	0	0.0	13	0.7	1848	41.2	40.8	41.65	40.8
2025-12-26	14.4 (-0.08)	0.03 (0.0)	0.7 (0.0)	-128	8.3	0	0.0	-4	0.26	1543	40.6	40.7	40.85	40.1
2025-12-24	14.48 (-0.12)	0.03 (0.0)	0.7 (0.0)	-387	25.08	-2	0.13	-5	0.32	1543	40.55	41.45	41.6	40.5
2025-12-23	14.6 (-0.06)	0.03 (0.0)	0.7 (-0.01)	-217	14.96	0	0.0	-23	1.59	1451	41.1	41.35	41.6	40.9
2025-12-22	14.66 (+0.01)	0.03 (0.0)	0.71 (+0.01)	96	7.07	-1	0.07	3	0.22	1357	41.2	41.0	41.35	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-19	14.65 (+0.16)	0.03 (0.0)	0.7 (-0.03)	415	31.66	0	0.0	-70	5.34	1311	40.45	40.5	40.85	40.35
2025-12-18	14.49 (-0.16)	0.03 (0.0)	0.73 (0.0)	-682	34.97	0	0.0	-3	0.15	1950	40.25	41.1	41.2	40.25
2025-12-17	14.65 (-0.16)	0.03 (0.0)	0.73 (0.0)	191	14.2	-5	0.37	0	0.0	1345	41.2	41.0	41.9	41.0
2025-12-16	14.81 (-0.06)	0.03 (0.0)	0.73 (-0.02)	-62	3.31	0	0.0	-62	3.31	1872	40.7	41.4	41.4	40.35
2025-12-15	14.87 (-0.06)	0.03 (0.0)	0.75 (-0.02)	223	20.42	0	0.0	-57	5.22	1092	41.35	41.0	41.65	40.85
2025-12-12	14.93 (-0.02)	0.03 (0.0)	0.77 (0.0)	-43	3.25	0	0.0	6	0.45	1322	41.65	41.95	42.4	41.65
2025-12-11	14.95 (+0.02)	0.03 (0.0)	0.77 (0.0)	52	2.94	0	0.0	-8	0.45	1771	41.65	42.5	42.65	41.65
2025-12-10	14.93 (+0.11)	0.03 (0.0)	0.77 (0.0)	314	22.77	0	0.0	1	0.07	1379	42.35	42.85	43.05	42.35
2025-12-09	14.82 (+0.02)	0.03 (0.0)	0.77 (+0.01)	130	11.23	0	0.0	12	1.04	1158	42.5	43.05	43.05	42.5
2025-12-08	14.8 (+0.3)	0.03 (0.0)	0.76 (0.0)	823	34.99	0	0.0	20	0.85	2352	43.05	42.8	43.25	42.25
2025-12-05	14.5 (-1.31)	0.03 (0.0)	0.76 (+0.03)	-4426	36.19	0	0.0	80	0.65	12229	42.8	44.65	45.2	42.6
2025-12-04	15.81 (-0.3)	0.03 (0.0)	0.73 (+0.01)	-971	22.03	0	0.0	23	0.52	4407	43.8	43.45	44.3	43.2
2025-12-03	16.11 (+0.11)	0.03 (0.0)	0.72 (0.0)	527	35.46	0	0.0	6	0.4	1486	42.9	42.75	43.05	42.45
2025-12-02	16.0 (+0.14)	0.03 (0.0)	0.72 (0.0)	209	17.19	0	0.0	2	0.16	1216	42.25	43.0	43.1	42.25
2025-12-01	15.86 (0.0)	0.03 (0.0)	0.72 (+0.02)	-210	14.55	0	0.0	51	3.53	1443	42.7	43.8	43.85	42.7
2025-11-28	15.86 (+0.12)	0.03 (0.0)	0.7 (0.0)	258	17.89	0	0.0	13	0.9	1442	43.45	43.85	43.85	43.2
2025-11-27	15.74 (-0.21)	0.03 (0.0)	0.7 (-0.02)	-299	13.83	0	0.0	-46	2.13	2162	43.55	44.5	44.55	43.5
2025-11-26	15.95 (+0.04)	0.03 (0.0)	0.72 (+0.02)	477	10.87	0	0.0	44	1.0	4387	44.05	43.2	44.35	43.15
2025-11-25	15.91 (+0.18)	0.03 (0.0)	0.7 (+0.01)	594	31.63	0	0.0	45	2.4	1878	42.55	42.5	42.9	42.35
2025-11-24	15.73 (+0.04)	0.03 (0.0)	0.69 (+0.02)	146	11.84	0	0.0	37	3.0	1233	41.85	42.0	42.1	41.35
2025-11-21	15.69 (-0.04)	0.03 (+0.01)	0.67 (-0.01)	-136	6.04	35	1.55	-8	0.36	2252	41.5	41.7	42.4	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-20	15.73 (+0.16)	0.02 (+0.01)	0.68 (+0.02)	461	17.87	34	1.32	63	2.44	2580	42.5	42.1	42.8	42.05
2025-11-19	15.57 (0.0)	0.01 (+0.01)	0.66 (0.0)	276	15.66	33	1.87	-13	0.74	1763	41.15	40.85	41.45	40.7
2025-11-18	15.57 (+0.02)	0.0 (0.0)	0.66 (-0.01)	116	4.11	2	0.07	-38	1.35	2820	40.85	41.7	42.15	40.8
2025-11-17	15.55 (+0.09)	0.0 (0.0)	0.67 (-0.01)	496	24.99	0	0.0	-19	0.96	1985	41.9	42.85	42.9	41.85
2025-11-14	15.46 (+0.08)	0.0 (0.0)	0.68 (0.0)	252	9.12	0	0.0	-8	0.29	2763	42.3	42.6	43.35	42.3
2025-11-13	15.38 (+0.16)	0.0 (0.0)	0.68 (-0.01)	500	13.4	0	0.0	-14	0.38	3732	43.2	44.0	44.15	43.15
2025-11-12	15.22 (+0.14)	0.0 (0.0)	0.69 (0.0)	615	21.66	0	0.0	-6	0.21	2839	43.9	43.6	44.3	43.6
2025-11-11	15.08 (+0.11)	0.0 (0.0)	0.69 (0.0)	794	16.54	0	0.0	5	0.1	4801	43.6	44.8	45.1	43.55
2025-11-10	14.97 (+0.13)	0.0 (0.0)	0.69 (0.0)	210	7.02	0	0.0	-21	0.7	2993	44.55	44.45	45.3	44.3
2025-11-07	14.84 (+0.43)	0.0 (0.0)	0.69 (-0.02)	1253	42.74	0	0.0	-45	1.53	2932	44.25	44.6	44.7	43.85
2025-11-06	14.41 (+0.21)	0.0 (0.0)	0.71 (-0.01)	547	17.28	0	0.0	-45	1.42	3165	44.7	45.05	45.3	44.35
2025-11-05	14.2 (+0.26)	0.0 (0.0)	0.72 (-0.01)	752	13.04	0	0.0	-25	0.43	5768	44.65	43.9	45.25	43.7
2025-11-04	13.94 (-2.53)	0.0 (0.0)	0.73 (-0.04)	-9099	48.88	0	0.0	-124	0.67	18616	45.3	48.4	48.4	45.3
2025-11-03	16.47 (+0.16)	0.0 (0.0)	0.77 (0.0)	381	10.47	0	0.0	1	0.03	3638	50.3	49.8	50.6	49.4
2025-10-31	16.31 (+0.16)	0.0 (0.0)	0.77 (0.0)	468	17.61	0	0.0	18	0.68	2658	49.65	48.9	50.2	48.85
2025-10-30	16.15 (-0.18)	0.0 (0.0)	0.77 (-0.02)	-432	11.21	0	0.0	-81	2.1	3854	49.4	49.8	50.6	49.05
2025-10-29	16.33 (+0.53)	0.0 (0.0)	0.79 (+0.03)	1649	29.19	0	0.0	86	1.52	5650	50.2	49.8	50.6	49.55
2025-10-28	15.8 (-0.72)	0.0 (0.0)	0.76 (-0.02)	-2656	28.91	0	0.0	-36	0.39	9188	49.15	51.0	51.5	49.05
2025-10-27	16.52 (+0.21)	0.0 (0.0)	0.78 (0.0)	703	24.19	0	0.0	-1	0.03	2906	49.8	49.95	50.1	49.3
2025-10-23	16.31 (-0.25)	0.0 (0.0)	0.78 (-0.03)	-689	23.66	0	0.0	-102	3.5	2912	49.15	49.75	49.8	48.9
2025-10-22	16.56 (-0.26)	0.0 (0.0)	0.81 (+0.05)	-747	9.52	0	0.0	155	1.98	7845	50.0	48.9	50.7	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-21	16.82 (-0.59)	0.0 (0.0)	0.76 (+0.02)	-1279	19.21	0	0.0	53	0.8	6658	49.05	48.35	50.0	48.35
2025-10-20	17.41 (+0.28)	0.0 (0.0)	0.74 (0.0)	973	21.86	0	0.0	-9	0.2	4451	48.3	47.5	48.45	47.0
2025-10-17	17.13 (+0.21)	0.0 (0.0)	0.74 (-0.01)	223	6.5	0	0.0	-14	0.41	3430	47.2	47.9	48.4	47.1
2025-10-16	16.92 (+0.01)	0.0 (0.0)	0.75 (-0.01)	49	1.48	0	0.0	-32	0.97	3305	48.25	48.3	48.55	47.8
2025-10-15	16.91 (-0.04)	0.0 (0.0)	0.76 (-0.01)	-96	2.47	0	0.0	-34	0.87	3893	47.8	48.6	48.7	47.6
2025-10-14	16.95 (+0.3)	0.0 (0.0)	0.77 (-0.03)	332	6.14	0	0.0	-97	1.79	5405	48.0	50.5	51.0	48.0
2025-10-13	16.65 (+0.12)	0.0 (0.0)	0.8 (+0.01)	345	6.78	0	0.0	28	0.55	5085	49.9	46.65	50.2	46.6
2025-10-09	16.53 (+0.03)	0.0 (0.0)	0.79 (-0.05)	71	1.61	0	0.0	-141	3.21	4397	50.3	51.3	51.6	50.1
2025-10-08	16.5 (-0.16)	0.0 (0.0)	0.84 (0.0)	-287	6.86	0	0.0	3	0.07	4182	51.2	51.0	51.9	50.6
2025-10-07	16.66 (+0.13)	0.0 (0.0)	0.84 (-0.01)	388	12.15	0	0.0	-45	1.41	3194	51.2	51.4	51.7	50.9
2025-10-03	16.53 (-0.11)	0.0 (0.0)	0.85 (+0.02)	-477	13.24	0	0.0	81	2.25	3603	50.9	51.2	51.5	50.8
2025-10-02	16.64 (+0.1)	0.0 (-0.09)	0.83 (-0.02)	1168	26.0	-281	6.25	-47	1.05	4493	50.7	51.6	51.6	50.5
2025-10-01	16.54 (-0.16)	0.09 (-0.09)	0.85 (-0.02)	-445	7.78	-277	4.84	-65	1.14	5719	51.1	52.2	52.9	51.0
2025-09-30	16.7 (+0.15)	0.18 (0.0)	0.87 (+0.02)	532	12.59	0	0.0	56	1.32	4227	52.0	51.5	52.0	50.8
2025-09-26	16.55 (+0.38)	0.18 (0.0)	0.85 (-0.08)	1728	21.74	0	0.0	-237	2.98	7950	51.1	52.4	52.5	50.4
2025-09-25	16.17 (-0.2)	0.18 (0.0)	0.93 (+0.01)	-1236	14.84	0	0.0	26	0.31	8329	52.8	53.0	54.2	52.7
2025-09-24	16.37 (+0.2)	0.18 (0.0)	0.92 (-0.01)	367	5.36	0	0.0	-33	0.48	6843	52.7	52.8	53.6	52.2
2025-09-23	16.17 (-0.23)	0.18 (0.0)	0.93 (-0.04)	-925	10.62	0	0.0	-135	1.55	8708	52.8	53.7	54.3	52.7
2025-09-22	16.4 (-0.37)	0.18 (0.0)	0.97 (+0.03)	-1310	14.62	0	0.0	101	1.13	8959	53.4	53.8	54.4	52.5
2025-09-19	16.77 (-0.03)	0.18 (-0.06)	0.94 (-0.02)	860	8.28	-160	1.54	-65	0.63	10390	53.4	54.3	54.4	53.0
2025-09-18	16.8 (-0.21)	0.24 (-0.02)	0.96 (-0.09)	-1152	5.0	-77	0.33	-276	1.2	23061	53.1	56.0	56.6	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-17	17.01 (+0.39)	0.26 (0.0)	1.05 (-0.03)	1333	14.87	13	0.15	-98	1.09	8964	55.5	55.3	55.9	54.8
2025-09-16	16.62 (-2.54)	0.26 (0.0)	1.08 (+0.09)	-6892	25.33	0	0.0	275	1.01	27209	55.2	56.2	58.4	54.3
2025-09-15	19.16 (+0.6)	0.26 (+0.01)	0.99 (-0.18)	1210	6.09	8	0.04	-536	2.7	19869	55.7	58.1	58.3	55.4
2025-09-12	18.56 (-2.39)	0.25 (0.0)	1.17 (+0.16)	-7548	23.73	0	0.0	489	1.54	31814	58.8	58.0	59.6	56.8
2025-09-11	20.95 (+0.75)	0.25 (0.0)	1.01 (-0.13)	1129	3.12	0	0.0	-409	1.13	36179	57.1	61.7	62.4	56.8
2025-09-10	20.2 (-0.56)	0.25 (-0.73)	1.14 (-0.15)	-2172	9.13	-2213	9.3	-459	1.93	23802	61.4	62.7	62.7	60.3
2025-09-09	20.76 (-0.22)	0.98 (0.0)	1.29 (-0.17)	-1123	4.15	0	0.0	-523	1.93	27062	62.2	63.4	63.5	61.0
2025-09-08	20.98 (+1.79)	0.98 (0.0)	1.46 (-0.24)	4968	6.32	0	0.0	-711	0.9	78607	63.0	60.0	64.9	57.4
2025-09-05	19.19 (+4.17)	0.98 (0.0)	1.7 (-0.13)	12870	23.12	0	0.0	-426	0.77	55657	59.1	54.6	59.1	54.3
2025-09-04	15.02 (-1.69)	0.98 (0.0)	1.83 (-0.1)	-4367	13.37	0	0.0	-298	0.91	32662	53.8	54.3	55.5	52.1
2025-09-03	16.71 (-0.33)	0.98 (+0.4)	1.93 (+0.91)	-813	1.81	1202	2.68	2804	6.26	44798	54.2	51.9	55.0	50.8
2025-09-02	17.04 (-0.25)	0.58 (+0.53)	1.02 (-0.07)	-1362	4.65	1632	5.57	-230	0.78	29300	50.8	52.4	53.2	50.2
2025-09-01	17.29 (+1.28)	0.05 (+0.05)	1.09 (+0.1)	4044	12.23	153	0.46	317	0.96	33058	51.3	50.6	52.5	49.05
2025-08-29	16.01 (+0.06)	0.0 (0.0)	0.99 (-0.01)	-12	0.12	0	0.0	-41	0.4	10378	50.3	51.0	51.1	49.7
2025-08-28	15.95 (-0.38)	0.0 (0.0)	1.0 (-0.04)	-1055	6.36	0	0.0	-129	0.78	16577	50.3	51.6	51.7	49.45
2025-08-27	16.33 (-0.78)	0.0 (0.0)	1.04 (-0.08)	-2275	10.09	0	0.0	-249	1.1	22538	51.5	52.6	52.9	50.6
2025-08-26	17.11 (-1.94)	0.0 (0.0)	1.12 (-0.04)	-5827	11.98	0	0.0	-123	0.25	48638	52.2	52.8	54.0	51.1
2025-08-25	19.05 (+4.09)	0.0 (0.0)	1.16 (+0.22)	12919	26.12	0	0.0	696	1.41	49469	52.2	49.1	52.2	48.6
2025-08-22	14.96 (-2.01)	0.0 (0.0)	0.94 (-0.17)	-6018	13.87	0	0.0	-539	1.24	43386	47.5	51.3	51.3	47.1
2025-08-21	16.97 (+3.1)	0.0 (0.0)	1.11 (+0.26)	10794	19.11	0	0.0	815	1.44	56480	51.0	47.0	51.0	47.0
2025-08-20	13.87 (-1.77)	0.0 (0.0)	0.85 (-0.08)	-5961	21.08	0	0.0	-243	0.86	28277	46.45	48.0	48.65	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-19	15.64 (+0.72)	0.0 (0.0)	0.93 (0.0)	2613	15.94	0	0.0	-27	0.16	16390	47.55	47.55	48.9	46.05
2025-08-18	14.92 (-0.43)	0.0 (0.0)	0.93 (-0.08)	-1741	6.41	0	0.0	-220	0.81	27159	47.2	47.95	49.8	46.85
2025-08-15	15.35 (+0.82)	0.0 (0.0)	1.01 (+0.18)	2943	12.96	0	0.0	551	2.43	22717	46.7	45.5	47.55	44.6
2025-08-14	14.53 (+0.08)	0.0 (0.0)	0.83 (-0.03)	456	3.02	0	0.0	-113	0.75	15118	44.9	45.6	45.9	44.6
2025-08-13	14.45 (+0.68)	0.0 (0.0)	0.86 (+0.11)	2561	11.03	0	0.0	351	1.51	23211	44.6	44.35	45.8	43.4
2025-08-12	13.77 (+0.21)	0.0 (0.0)	0.75 (-0.05)	1042	10.35	0	0.0	-152	1.51	10072	44.0	44.55	44.55	43.5
2025-08-11	13.56 (+0.94)	0.0 (0.0)	0.8 (+0.04)	2721	16.83	0	0.0	128	0.79	16170	44.1	42.2	44.25	42.15
2025-08-08	12.62 (+0.31)	0.0 (0.0)	0.76 (+0.01)	811	5.96	0	0.0	6	0.04	13600	42.4	41.5	43.15	41.1
2025-08-07	12.31 (-1.23)	0.0 (0.0)	0.75 (-0.06)	-4387	23.98	0	0.0	-177	0.97	18296	41.2	43.6	43.9	41.15
2025-08-06	13.54 (-0.34)	0.0 (0.0)	0.81 (-0.11)	-2174	4.41	0	0.0	-343	0.7	49244	43.6	45.95	46.15	43.35
2025-08-05	13.88 (-0.66)	0.0 (0.0)	0.92 (+0.1)	-2792	8.26	0	0.0	333	0.99	33790	45.35	41.7	45.35	41.5
2025-08-04	14.54 (+0.09)	0.0 (0.0)	0.82 (+0.02)	302	5.8	0	0.0	34	0.65	5205	41.25	40.5	41.5	39.95
2025-08-01	14.45 (+0.52)	0.0 (0.0)	0.8 (+0.03)	1693	32.25	0	0.0	101	1.92	5250	40.6	39.55	41.2	38.65
2025-07-31	13.93 (-0.34)	0.0 (0.0)	0.77 (+0.01)	-1427	19.6	0	0.0	42	0.58	7279	40.5	41.55	41.55	39.85
2025-07-30	14.27 (+0.2)	0.0 (0.0)	0.76 (+0.03)	567	17.71	0	0.0	90	2.81	3202	40.4	39.75	40.55	39.2
2025-07-29	14.07 (+0.06)	0.0 (0.0)	0.73 (0.0)	206	13.13	0	0.0	-17	1.08	1569	39.8	39.8	40.2	39.25
2025-07-28	14.01 (+0.02)	0.0 (0.0)	0.73 (0.0)	82	5.41	0	0.0	28	1.85	1516	39.8	39.65	40.0	39.3
2025-07-25	13.99 (-0.36)	0.0 (0.0)	0.73 (0.0)	-1096	41.52	0	0.0	-29	1.1	2640	39.35	40.6	40.6	39.35
2025-07-24	14.35 (+0.31)	0.0 (0.0)	0.73 (+0.01)	998	23.43	0	0.0	57	1.34	4260	40.5	40.5	40.8	39.5
2025-07-23	14.04 (+0.38)	0.0 (0.0)	0.72 (+0.02)	1260	31.4	0	0.0	60	1.5	4013	39.85	38.8	40.1	38.75
2025-07-22	13.66 (-0.22)	0.0 (0.0)	0.7 (-0.03)	-569	15.33	0	0.0	-93	2.51	3711	38.45	40.45	40.55	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-21	13.88 (+0.44)	0.0 (0.0)	0.73 (+0.03)	1667	27.32	0	0.0	77	1.26	6102	40.05	40.3	41.1	40.05
2025-07-18	13.44 (+0.23)	0.0 (0.0)	0.7 (0.0)	695	21.97	0	0.0	-9	0.28	3163	39.7	39.6	40.4	39.5
2025-07-17	13.21 (+0.56)	0.0 (0.0)	0.7 (0.0)	1779	55.93	0	0.0	25	0.79	3181	39.5	38.7	39.6	38.6
2025-07-16	12.65 (+0.08)	0.0 (0.0)	0.7 (0.0)	373	29.39	0	0.0	3	0.24	1269	38.35	38.25	38.8	38.2
2025-07-15	12.57 (0.0)	0.0 (0.0)	0.7 (+0.01)	36	2.51	0	0.0	1	0.07	1434	38.25	38.0	38.4	37.9
2025-07-14	12.57 (-0.04)	0.0 (0.0)	0.69 (-0.01)	-152	7.87	0	0.0	-31	1.61	1931	38.0	38.8	38.9	38.0
2025-07-11	12.61 (+0.01)	0.0 (0.0)	0.7 (-0.01)	159	5.97	0	0.0	-9	0.34	2663	38.95	38.75	39.5	38.5
2025-07-10	12.6 (-0.01)	0.0 (0.0)	0.71 (+0.02)	-39	0.81	0	0.0	57	1.19	4801	39.0	38.25	39.45	38.05
2025-07-09	12.61 (-0.02)	0.0 (0.0)	0.69 (0.0)	-50	4.98	0	0.0	0	0.0	1004	38.0	37.8	38.15	37.5
2025-07-08	12.63 (-0.06)	0.0 (0.0)	0.69 (+0.01)	41	2.07	0	0.0	23	1.16	1982	37.75	38.1	38.15	37.25
2025-07-07	12.69 (+0.03)	0.0 (0.0)	0.68 (0.0)	107	7.67	0	0.0	-5	0.36	1395	38.25	38.5	38.5	37.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-02	6.56 (+0.36)	0.03 (0.0)	1.23 (+0.05)	642	2.07	0	0.0	153	0.49	30995	49.0	48.5	51.0	47.75
2026-06-26	6.2 (-0.52)	0.03 (0.0)	1.18 (-0.17)	-2374	4.72	-2	0.0	-538	1.07	50334	48.35	49.1	50.3	46.4
2026-06-18	6.72 (-0.94)	0.03 (0.0)	1.35 (+0.18)	-2748	5.01	0	0.0	569	1.04	54848	48.85	46.8	51.5	46.0
2026-06-12	7.66 (+0.21)	0.03 (0.0)	1.17 (-0.14)	764	1.39	-3	0.01	-448	0.82	54853	46.0	44.05	51.0	44.05
2026-06-05	7.45 (-1.0)	0.03 (+0.01)	1.31 (+0.48)	-3448	2.62	12	0.01	1482	1.13	131525	48.9	42.45	54.5	42.45
2026-05-29	8.45 (+0.32)	0.02 (0.0)	0.83 (+0.02)	1080	2.18	2	0.0	52	0.1	49651	42.35	44.2	45.3	41.45
2026-05-22	8.13 (-1.29)	0.02 (-0.01)	0.81 (+0.09)	-5773	12.3	-15	0.03	285	0.61	46954	43.55	41.95	44.3	41.05
2026-05-15	9.42 (+0.03)	0.03 (0.0)	0.72 (0.0)	994	2.5	-1	0.0	2	0.01	39817	42.2	39.85	43.5	38.5
2026-05-08	9.39 (+0.41)	0.03 (0.0)	0.72 (+0.03)	1121	4.74	-1	0.0	82	0.35	23658	39.35	40.85	42.3	39.25
2026-04-30	8.98 (-0.81)	0.03 (0.0)	0.69 (+0.05)	-3874	13.02	0	0.0	150	0.5	29754	40.3	39.0	41.55	37.3
2026-04-24	9.79 (+0.25)	0.03 (0.0)	0.64 (0.0)	486	2.3	0	0.0	7	0.03	21115	38.5	37.8	40.25	35.95
2026-04-17	9.54 (-0.08)	0.03 (0.0)	0.64 (0.0)	131	1.5	-3	0.03	11	0.13	8721	37.65	36.55	37.8	36.05
2026-04-10	9.62 (-0.03)	0.03 (0.0)	0.64 (0.0)	90	2.08	1	0.02	5	0.12	4320	36.65	35.65	37.25	35.55
2026-04-02	9.65 (+0.02)	0.03 (0.0)	0.64 (0.0)	282	5.57	0	0.0	-19	0.38	5065	35.4	36.3	36.65	35.0
2026-03-27	9.63 (+0.08)	0.03 (0.0)	0.64 (-0.01)	525	9.18	0	0.0	-16	0.28	5722	36.95	37.1	38.15	36.2
2026-03-20	9.55 (+0.16)	0.03 (0.0)	0.65 (+0.01)	976	14.17	0	0.0	20	0.29	6887	37.95	37.7	39.15	37.7
2026-03-13	9.39 (-0.22)	0.03 (0.0)	0.64 (-0.01)	433	6.22	0	0.0	-32	0.46	6956	37.45	36.2	38.25	35.0
2026-03-06	9.61 (+0.11)	0.03 (0.0)	0.65 (-0.02)	404	4.08	-1	0.01	-56	0.57	9899	38.1	38.55	40.25	36.5
2026-02-26	9.5 (-0.04)	0.03 (0.0)	0.67 (-0.01)	56	0.52	-2	0.02	-28	0.26	10689	39.75	38.7	40.7	38.65
2026-02-11	9.54 (+0.24)	0.03 (0.0)	0.68 (0.0)	856	20.23	0	0.0	-2	0.05	4232	38.4	38.2	38.9	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-06	9.3 (-0.01)	0.03 (0.0)	0.68 (-0.03)	-227	1.86	0	0.0	-84	0.69	12217	37.45	38.15	39.4	37.05
2026-01-30	9.31 (-1.2)	0.03 (0.0)	0.71 (-0.03)	-5349	18.55	-2	0.01	-110	0.38	28843	39.1	42.85	43.65	38.85
2026-01-23	10.51 (-3.82)	0.03 (0.0)	0.74 (+0.07)	-13861	21.27	0	0.0	228	0.35	65156	43.15	40.3	45.4	39.85
2026-01-16	14.33 (-0.15)	0.03 (0.0)	0.67 (-0.01)	-466	2.92	-3	0.02	-27	0.17	15982	40.15	40.1	40.85	38.7
2026-01-09	14.48 (-0.05)	0.03 (0.0)	0.68 (0.0)	-196	1.77	-1	0.01	-14	0.13	11100	40.45	41.6	41.6	39.6
2026-01-02	14.53 (+0.21)	0.03 (0.0)	0.68 (-0.01)	648	23.56	0	0.0	-23	0.84	2750	41.05	40.85	41.7	40.8
2025-12-31	14.32 (-0.08)	0.03 (0.0)	0.69 (-0.01)	-425	1.11	-2	0.01	-202	0.53	38336	39.1	40.8	41.65	37.35
2025-12-26	14.4 (-0.25)	0.03 (0.0)	0.7 (0.0)	-636	10.79	-3	0.05	-29	0.49	5895	40.6	41.0	41.6	40.1
2025-12-19	14.65 (-0.28)	0.03 (0.0)	0.7 (-0.07)	85	1.12	-5	0.07	-192	2.54	7571	40.45	41.0	41.9	40.25
2025-12-12	14.93 (+0.43)	0.03 (0.0)	0.77 (+0.01)	1276	15.98	0	0.0	31	0.39	7984	41.65	42.8	43.25	41.65
2025-12-05	14.5 (-1.36)	0.03 (0.0)	0.76 (+0.06)	-4871	23.44	0	0.0	162	0.78	20783	42.8	43.8	45.2	42.25
2025-11-28	15.86 (+0.17)	0.03 (0.0)	0.7 (+0.03)	1176	10.59	0	0.0	93	0.84	11104	43.45	42.0	44.55	41.35
2025-11-21	15.69 (+0.23)	0.03 (+0.03)	0.67 (-0.01)	1213	10.64	104	0.91	-15	0.13	11403	41.5	42.85	42.9	40.7
2025-11-14	15.46 (+0.62)	0.0 (0.0)	0.68 (-0.01)	2371	13.84	0	0.0	-44	0.26	17131	42.3	44.45	45.3	42.3
2025-11-07	14.84 (-1.47)	0.0 (0.0)	0.69 (-0.08)	-6166	18.07	0	0.0	-238	0.7	34122	44.25	49.8	50.6	43.7
2025-10-31	16.31 (0.0)	0.0 (0.0)	0.77 (-0.01)	-268	1.1	0	0.0	-14	0.06	24257	49.65	49.95	51.5	48.85
2025-10-23	16.31 (-0.82)	0.0 (0.0)	0.78 (+0.04)	-1742	7.97	0	0.0	97	0.44	21867	49.15	47.5	50.7	47.0
2025-10-17	17.13 (+0.6)	0.0 (0.0)	0.74 (-0.05)	853	4.04	0	0.0	-149	0.71	21121	47.2	46.65	51.0	46.6
2025-10-09	16.53 (0.0)	0.0 (0.0)	0.79 (-0.06)	172	1.46	0	0.0	-183	1.55	11774	50.3	51.4	51.9	50.1
2025-10-03	16.53 (-0.02)	0.0 (-0.18)	0.85 (0.0)	778	4.31	-558	3.09	25	0.14	18043	50.9	51.5	52.9	50.5
2025-09-26	16.55 (-0.22)	0.18 (0.0)	0.85 (-0.09)	-1376	3.37	0	0.0	-278	0.68	40790	51.1	53.8	54.4	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-19	16.77 (-1.79)	0.18 (-0.07)	0.94 (-0.23)	-4641	5.19	-216	0.24	-700	0.78	89495	53.4	58.1	58.4	52.6
2025-09-12	18.56 (-0.63)	0.25 (-0.73)	1.17 (-0.53)	-4746	2.4	-2213	1.12	-1613	0.82	197467	58.8	60.0	64.9	56.8
2025-09-05	19.19 (+3.18)	0.98 (+0.98)	1.7 (+0.71)	10372	5.31	2987	1.53	2167	1.11	195478	59.1	50.6	59.1	49.05
2025-08-29	16.01 (+1.05)	0.0 (0.0)	0.99 (+0.05)	3750	2.54	0	0.0	154	0.1	147603	50.3	49.1	54.0	48.6
2025-08-22	14.96 (-0.39)	0.0 (0.0)	0.94 (-0.07)	-313	0.18	0	0.0	-214	0.12	171693	47.5	47.95	51.3	45.8
2025-08-15	15.35 (+2.73)	0.0 (0.0)	1.01 (+0.25)	9723	11.14	0	0.0	765	0.88	87291	46.7	42.2	47.55	42.15
2025-08-08	12.62 (-1.83)	0.0 (0.0)	0.76 (-0.04)	-8240	6.86	0	0.0	-147	0.12	120137	42.4	40.5	46.15	39.95
2025-08-01	14.45 (+0.46)	0.0 (0.0)	0.8 (+0.07)	1121	5.96	0	0.0	244	1.3	18818	40.6	39.65	41.55	38.65
2025-07-25	13.99 (+0.55)	0.0 (0.0)	0.73 (+0.03)	2260	10.9	0	0.0	72	0.35	20727	39.35	40.3	41.1	38.2
2025-07-18	13.44 (+0.83)	0.0 (0.0)	0.7 (0.0)	2731	24.87	0	0.0	-11	0.1	10979	39.7	38.8	40.4	37.9
2025-07-11	12.61 (-0.05)	0.0 (0.0)	0.7 (+0.02)	218	1.84	0	0.0	66	0.56	11846	38.95	38.5	39.5	37.25
2025-07-04	12.66 (-0.13)	0.0 (0.0)	0.68 (0.0)	-612	5.2	0	0.0	-3	0.03	11764	38.45	40.15	40.9	38.35
2025-06-27	12.79 (+0.88)	0.0 (0.0)	0.68 (+0.01)	3063	25.53	0	0.0	45	0.38	11996	39.95	38.0	41.0	37.5
2025-06-20	11.91 (+0.16)	0.0 (0.0)	0.67 (-0.02)	919	7.86	0	0.0	-53	0.45	11693	38.75	39.3	40.35	38.1
2025-06-13	11.75 (-0.24)	0.0 (0.0)	0.69 (-0.02)	-1509	4.31	0	0.0	-76	0.22	35003	39.3	39.4	42.15	38.55
2025-06-06	11.99 (+0.33)	0.0 (0.0)	0.71 (-0.03)	2110	11.4	0	0.0	-81	0.44	18510	39.15	40.15	41.1	38.5
2025-05-29	11.66 (-0.26)	0.0 (0.0)	0.74 (-0.01)	-913	3.35	0	0.0	-22	0.08	27255	40.35	40.15	41.95	39.9
2025-05-23	11.92 (+0.3)	0.0 (-0.05)	0.75 (-0.24)	1462	5.74	-142	0.56	-745	2.92	25475	40.15	41.45	42.0	39.8
2025-05-16	11.62 (-0.55)	0.05 (0.0)	0.99 (+0.31)	-2474	3.91	0	0.0	942	1.49	63344	41.45	36.35	42.15	36.35
2025-05-09	12.17 (+0.2)	0.05 (0.0)	0.68 (-0.01)	872	5.05	-6	0.03	-43	0.25	17272	36.1	36.6	36.65	33.2
2025-05-02	11.97 (-1.62)	0.05 (0.0)	0.69 (+0.02)	-5190	16.48	0	0.0	64	0.2	31492	36.4	34.45	37.45	34.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-25	13.59 (+0.55)	0.05 (-0.35)	0.67 (-0.01)	2765	22.52	-1212	9.87	-34	0.28	12278	34.05	33.9	34.65	31.7
2025-04-18	13.04 (+0.14)	0.4 (-0.11)	0.68 (0.0)	392	2.59	-328	2.17	18	0.12	15130	33.65	32.55	34.75	32.5
2025-04-11	12.9 (+0.77)	0.51 (-0.02)	0.68 (-0.08)	2479	12.58	-53	0.27	-251	1.27	19704	32.15	35.1	35.1	28.45
2025-04-02	12.13 (+0.84)	0.53 (+0.01)	0.76 (-0.02)	2822	20.34	23	0.17	-74	0.53	13875	39.0	38.6	39.55	37.6
2025-03-28	11.29 (+0.62)	0.52 (0.0)	0.78 (-0.12)	1752	5.36	9	0.03	-353	1.08	32695	40.25	44.0	44.15	39.75
2025-03-21	10.67 (-1.11)	0.52 (0.0)	0.9 (+0.04)	-2745	4.63	0	0.0	135	0.23	59235	43.95	43.2	44.65	42.1
2025-03-14	11.78 (-0.36)	0.52 (+0.02)	0.86 (+0.01)	-762	1.34	59	0.1	19	0.03	57001	42.65	44.1	44.35	41.25
2025-03-07	12.14 (-1.19)	0.5 (+0.02)	0.85 (-0.32)	-4727	3.36	56	0.04	-966	0.69	140716	43.85	48.45	50.1	43.7
2025-02-27	13.33 (+1.33)	0.48 (0.0)	1.17 (+0.32)	3991	1.18	8	0.0	975	0.29	338192	48.3	40.8	52.7	40.45
2025-02-21	12.0 (+0.13)	0.48 (+0.02)	0.85 (+0.1)	670	1.2	44	0.08	294	0.53	55995	40.95	40.15	42.95	40.05
2025-02-14	11.87 (+0.95)	0.46 (-0.04)	0.75 (-0.41)	3427	6.83	-116	0.23	-1266	2.52	50207	39.45	40.5	42.2	39.4
2025-02-07	10.92 (+0.34)	0.5 (+0.09)	1.16 (+0.49)	214	0.33	288	0.45	1515	2.34	64628	40.8	35.6	42.15	35.3
2025-01-22	10.58 (-0.76)	0.41 (+0.27)	0.67 (0.0)	-2695	22.25	810	6.69	-14	0.12	12111	36.8	36.6	37.3	36.0
2025-01-17	11.34 (+0.23)	0.14 (+0.09)	0.67 (-0.01)	1139	6.26	272	1.49	-22	0.12	18196	36.0	35.75	36.6	34.5
2025-01-10	11.11 (-0.31)	0.05 (-0.01)	0.68 (-0.11)	-1412	2.96	-13	0.03	-153	0.32	47627	36.15	38.8	40.0	35.7
2024-12-31	11.42 (+0.19)	0.06 (0.0)	0.79 (-0.28)	-901	10.71	-8	0.1	-884	10.51	8414	36.75	37.4	38.5	36.7
2024-12-27	11.23 (-0.44)	0.06 (-0.01)	1.07 (+0.25)	-1712	0.93	0	0.0	996	0.54	184277	40.2	34.5	42.8	34.1
2024-12-20	11.67 (-0.86)	0.07 (0.0)	0.82 (+0.03)	-3470	9.72	-7	0.02	98	0.27	35712	32.85	29.8	34.4	29.15
2024-12-13	12.53 (-0.18)	0.07 (0.0)	0.79 (0.0)	-638	15.08	-6	0.14	-19	0.45	4230	29.85	31.7	31.7	29.85
2024-12-06	12.71 (-0.22)	0.07 (+0.07)	0.79 (0.0)	-671	19.05	195	5.54	-4	0.11	3522	31.65	32.25	32.55	31.5
2024-11-29	12.93 (-0.08)	0.0 (0.0)	0.79 (-0.01)	-136	4.01	-1	0.03	-23	0.68	3393	32.0	32.85	33.45	31.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	13.01 (+0.04)	0.0 (0.0)	0.8 (0.0)	166	5.62	0	0.0	3	0.1	2952	32.5	32.65	33.05	32.25
2024-11-15	12.97 (-0.14)	0.0 (0.0)	0.8 (-0.02)	-445	12.17	-1	0.03	-46	1.26	3658	32.65	33.85	33.9	32.15
2024-11-08	13.11 (+0.04)	0.0 (0.0)	0.82 (0.0)	246	9.69	0	0.0	-9	0.35	2539	33.85	33.95	34.65	33.5
2024-11-01	13.07 (-0.1)	0.0 (0.0)	0.82 (0.0)	-311	12.06	1	0.04	-13	0.5	2578	33.85	34.85	34.85	32.8
2024-10-25	13.17 (+0.28)	0.0 (-0.04)	0.82 (-0.01)	786	22.03	-1	0.03	-11	0.31	3568	34.4	34.7	35.2	34.3
2024-10-18	12.89 (+0.13)	0.04 (0.0)	0.83 (-0.01)	321	8.63	1	0.03	-23	0.62	3720	34.3	33.9	35.05	33.55
2024-10-11	12.76 (+0.07)	0.04 (0.0)	0.84 (-0.01)	-172	5.19	1	0.03	-26	0.78	3314	33.9	34.95	35.2	33.75
2024-10-04	12.69 (-0.13)	0.04 (0.0)	0.85 (-0.01)	-314	13.14	-1	0.04	-27	1.13	2389	34.7	35.35	35.8	34.7
2024-09-27	12.82 (+0.1)	0.04 (0.0)	0.86 (+0.02)	343	7.5	1	0.02	33	0.72	4572	35.55	35.35	36.2	34.95
2024-09-20	12.72 (-0.12)	0.04 (0.0)	0.84 (-0.01)	-139	3.8	2	0.05	-18	0.49	3660	35.25	35.6	36.2	34.7
2024-09-13	12.84 (-0.06)	0.04 (0.0)	0.85 (-0.02)	207	4.69	0	0.0	-47	1.06	4414	35.45	35.05	35.7	34.3
2024-09-06	12.9 (-0.5)	0.04 (+0.04)	0.87 (-0.15)	303	4.24	110	1.54	-417	5.83	7148	35.8	38.6	38.6	34.85
2024-08-30	13.4 (-0.03)	0.0 (0.0)	1.02 (+0.02)	-701	4.02	0	0.0	36	0.21	17456	38.15	37.6	39.0	36.65
2024-08-23	13.43 (-0.56)	0.0 (0.0)	1.0 (+0.05)	-1786	8.55	0	0.0	165	0.79	20895	37.45	35.65	38.45	35.3
2024-08-16	13.99 (-0.17)	0.0 (0.0)	0.95 (0.0)	660	8.98	0	0.0	-21	0.29	7350	35.35	34.8	35.8	34.3
2024-08-09	14.16 (+0.41)	0.0 (0.0)	0.95 (-0.12)	848	6.86	0	0.0	-317	2.57	12358	34.55	35.75	36.0	30.85
2024-08-02	13.75 (-0.29)	0.0 (0.0)	1.07 (-0.01)	-399	4.7	0	0.0	-47	0.55	8486	37.25	38.0	38.75	36.05
2024-07-26	14.04 (-0.37)	0.0 (0.0)	1.08 (-0.06)	-605	8.35	0	0.0	-167	2.3	7246	37.5	39.05	39.4	36.85
2024-07-19	14.41 (-0.34)	0.0 (0.0)	1.14 (-0.08)	-389	2.41	0	0.0	-215	1.33	16150	39.25	42.7	43.25	39.2
2024-07-12	14.75 (+0.86)	0.0 (0.0)	1.22 (+0.08)	4253	10.43	0	0.0	212	0.52	40768	42.2	42.95	45.5	41.6
2024-07-05	13.89 (+0.6)	0.0 (0.0)	1.14 (+0.05)	1468	3.76	0	0.0	145	0.37	39020	41.9	40.0	42.5	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-28	13.29 (+0.6)	0.0 (0.0)	1.09 (-0.09)	1510	9.35	0	0.0	-234	1.45	16154	39.9	39.45	40.2	38.45
2024-06-21	12.69 (-0.36)	0.0 (0.0)	1.18 (-0.11)	-1533	8.43	0	0.0	-328	1.8	18188	39.45	40.65	40.8	38.95
2024-06-14	13.05 (-0.98)	0.0 (0.0)	1.29 (-0.12)	-2785	13.27	-125	0.6	-310	1.48	20984	40.4	43.05	43.05	40.35
2024-06-07	14.03 (+0.08)	0.0 (0.0)	1.41 (-0.19)	-250	0.37	2	0.0	-531	0.78	68085	43.0	44.55	46.1	41.5
2024-05-31	13.95 (+1.26)	0.0 (0.0)	1.6 (+0.17)	3522	5.12	0	0.0	470	0.68	68784	43.3	42.55	45.1	41.6
2024-05-24	12.69 (+0.23)	0.0 (0.0)	1.43 (+0.32)	234	0.29	0	0.0	897	1.13	79490	42.35	42.25	44.3	40.85
2024-05-17	12.46 (-0.15)	0.0 (-0.14)	1.11 (+0.16)	-818	0.84	-443	0.45	429	0.44	97695	41.85	39.05	45.8	37.9
2024-05-10	12.61 (+0.19)	0.14 (-0.12)	0.95 (0.0)	321	1.3	-313	1.27	0	0.0	24731	38.6	38.4	40.5	37.7
2024-05-03	12.42 (+0.02)	0.26 (0.0)	0.95 (-0.03)	1001	8.67	0	0.0	-92	0.8	11545	37.85	39.5	40.2	37.8
2024-04-26	12.4 (+0.58)	0.26 (0.0)	0.98 (+0.03)	1225	3.27	-65	0.17	88	0.23	37506	39.05	37.5	40.8	36.3
2024-04-19	11.82 (+0.79)	0.26 (-0.04)	0.95 (-0.21)	1421	2.66	-101	0.19	-584	1.1	53323	37.35	40.65	42.65	36.25
2024-04-12	11.03 (+0.79)	0.3 (-0.01)	1.16 (+0.1)	1740	2.1	-36	0.04	287	0.35	82847	41.0	38.8	41.75	38.3
2024-04-03	10.24 (+0.33)	0.31 (+0.04)	1.06 (+0.11)	1721	5.29	113	0.35	297	0.91	32547	37.75	36.3	39.4	36.05
2024-03-29	9.91 (-1.14)	0.27 (0.0)	0.95 (+0.02)	-3041	4.03	-2	0.0	69	0.09	75432	35.95	39.7	39.75	35.9
2024-03-22	11.05 (-0.73)	0.27 (-0.01)	0.93 (+0.05)	-2794	8.68	-27	0.08	140	0.43	32196	36.15	33.15	36.65	32.95
2024-03-15	11.78 (-0.1)	0.28 (-0.01)	0.88 (+0.04)	-379	5.58	-15	0.22	95	1.4	6791	33.15	33.15	34.3	33.15
2024-03-08	11.88 (-0.25)	0.29 (-0.01)	0.84 (-0.03)	-981	9.5	-22	0.21	-87	0.84	10324	33.6	35.05	35.7	33.5
2024-03-01	12.13 (-0.27)	0.3 (0.0)	0.87 (-0.01)	-695	12.18	-21	0.37	-12	0.21	5705	34.85	34.95	35.75	34.75
2024-02-23	12.4 (-0.48)	0.3 (-0.02)	0.88 (-0.01)	-1033	11.68	-43	0.49	-21	0.24	8846	34.9	36.6	36.7	34.85
2024-02-16	12.88 (+0.06)	0.32 (0.0)	0.89 (0.0)	49	1.1	-7	0.16	-13	0.29	4458	36.45	36.3	36.45	35.1
2024-02-05	12.82 (+0.21)	0.32 (-0.01)	0.89 (-0.01)	505	24.68	-10	0.49	-25	1.22	2046	36.4	36.1	36.55	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-02	12.61 (-0.13)	0.33 (0.0)	0.9 (-0.01)	109	0.91	-5	0.04	-30	0.25	11954	36.15	36.6	38.1	36.15
2024-01-26	12.74 (-0.32)	0.33 (-0.02)	0.91 (+0.03)	-2525	6.58	-14	0.04	86	0.22	38388	36.45	35.95	38.45	35.0
2024-01-19	13.06 (-0.59)	0.35 (-0.01)	0.88 (-0.01)	-1743	16.41	-22	0.21	-23	0.22	10624	35.3	34.45	35.85	34.45
2024-01-12	13.65 (-0.55)	0.36 (0.0)	0.89 (-0.1)	-941	10.43	-10	0.11	-264	2.93	9024	34.3	36.75	37.1	34.2
2023-12-29	14.2 (+0.08)	0.36 (-0.01)	0.99 (-0.02)	515	8.07	-20	0.31	-39	0.61	6384	37.35	37.35	37.9	36.6
2023-12-22	14.12 (-0.27)	0.37 (-0.01)	1.01 (-0.02)	-237	1.99	-19	0.16	-55	0.46	11925	37.15	36.9	39.3	36.1
2023-12-15	14.39 (+0.38)	0.38 (0.0)	1.03 (-0.12)	157	0.9	-5	0.03	-347	1.99	17480	36.95	38.35	38.35	36.85
2023-12-08	14.01 (-1.51)	0.38 (0.0)	1.15 (+0.04)	-4607	15.85	-10	0.03	101	0.35	29058	38.35	39.3	39.6	37.55
2023-12-01	15.52 (+0.97)	0.38 (0.0)	1.11 (-0.03)	3417	9.9	0	0.0	-82	0.24	34512	38.55	40.25	40.65	38.4
2023-11-24	14.55 (-0.06)	0.38 (0.0)	1.14 (+0.28)	47	0.04	2	0.0	808	0.61	131594	39.75	36.5	42.0	36.4
2023-11-17	14.61 (+2.8)	0.38 (+0.22)	0.86 (+0.02)	7445	42.27	610	3.46	31	0.18	17614	35.7	33.6	36.0	33.1
2023-11-10	11.81 (-0.13)	0.16 (0.0)	0.84 (-0.01)	-426	8.95	-2	0.04	-10	0.21	4761	33.1	33.85	34.3	33.05
2023-11-03	11.94 (-0.28)	0.16 (+0.01)	0.85 (-0.01)	-870	14.27	38	0.62	-28	0.46	6098	33.75	33.95	34.5	33.3
2023-10-27	12.22 (+0.64)	0.15 (-0.01)	0.86 (-0.03)	1808	12.93	-2	0.01	-79	0.57	13979	33.95	33.75	35.1	33.4
2023-10-20	11.58 (-0.34)	0.16 (0.0)	0.89 (-0.02)	-1099	9.59	-2	0.02	-75	0.65	11455	33.75	34.6	35.15	33.2
2023-10-13	11.92 (+0.17)	0.16 (0.0)	0.91 (-0.02)	386	4.63	0	0.0	-56	0.67	8337	34.85	34.15	35.4	33.5
2023-10-06	11.75 (+0.08)	0.16 (0.0)	0.93 (+0.06)	-134	1.69	-1	0.01	168	2.12	7931	34.15	33.4	35.0	33.4
2023-09-28	11.67 (+0.07)	0.16 (0.0)	0.87 (-0.01)	132	4.48	-1	0.03	-19	0.64	2948	33.4	33.5	34.35	33.35
2023-09-22	11.6 (-0.67)	0.16 (0.0)	0.88 (0.0)	-2772	33.96	10	0.12	-5	0.06	8162	33.4	34.6	35.25	33.0
2023-09-15	12.27 (-0.74)	0.16 (0.0)	0.88 (-0.09)	-1368	21.57	-1	0.02	-241	3.8	6341	34.6	35.6	35.65	34.4
2023-09-08	13.01 (+1.51)	0.16 (0.0)	0.97 (+0.08)	4332	30.53	-3	0.02	233	1.64	14190	35.75	36.4	36.8	35.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-01	11.5 (+0.11)	0.16 (0.0)	0.89 (+0.06)	1857	10.9	0	0.0	147	0.86	17039	36.1	34.0	36.65	33.3
2023-08-25	11.39 (+0.04)	0.16 (0.0)	0.83 (0.0)	1824	33.9	-3	0.06	0	0.0	5381	33.8	33.8	34.9	33.6
2023-08-18	11.35 (+0.53)	0.16 (0.0)	0.83 (-0.04)	1236	17.99	-2	0.03	-115	1.67	6871	33.4	33.2	34.3	32.7
2023-08-11	10.82 (-0.02)	0.16 (0.0)	0.87 (-0.05)	-42	0.81	-3	0.06	-128	2.47	5175	33.2	34.2	34.7	33.1
2023-08-04	10.84 (-0.04)	0.16 (0.0)	0.92 (-0.02)	-73	0.76	-4	0.04	-61	0.64	9556	34.2	36.2	36.55	33.95
2023-07-28	10.88 (-0.44)	0.16 (0.0)	0.94 (+0.12)	-670	1.75	-8	0.02	336	0.88	38244	35.25	33.5	37.4	32.95
2023-07-21	11.32 (+0.06)	0.16 (-0.01)	0.82 (-0.02)	-204	3.78	-11	0.2	-48	0.89	5401	33.5	33.2	34.35	33.0
2023-07-14	11.26 (-0.1)	0.17 (0.0)	0.84 (-0.02)	-296	5.39	-6	0.11	-61	1.11	5494	33.2	33.75	34.3	33.05
2023-07-07	11.36 (-0.11)	0.17 (-0.05)	0.86 (-0.01)	-576	9.33	7	0.11	-16	0.26	6171	33.8	34.3	34.75	33.5
2023-06-30	11.47 (-0.09)	0.22 (0.0)	0.87 (+0.03)	-413	8.73	-12	0.25	69	1.46	4730	34.1	35.2	35.2	34.0
2023-06-21	11.56 (-0.03)	0.22 (0.0)	0.84 (-0.05)	68	1.81	2	0.05	-129	3.44	3748	35.2	36.0	36.0	34.9
2023-06-16	11.59 (-0.02)	0.22 (-0.01)	0.89 (+0.05)	-665	4.58	-5	0.03	148	1.02	14531	35.95	35.6	36.4	34.3
2023-06-09	11.61 (+0.78)	0.23 (0.0)	0.84 (-0.01)	2902	31.35	-5	0.05	-38	0.41	9256	35.8	36.05	36.7	35.35
2023-06-02	10.83 (+0.06)	0.23 (+0.05)	0.85 (+0.03)	280	1.19	121	0.51	71	0.3	23598	35.95	34.05	36.9	34.05
2023-05-26	10.77 (+0.26)	0.18 (0.0)	0.82 (+0.01)	835	17.12	-4	0.08	40	0.82	4877	33.85	34.05	35.0	33.85
2023-05-19	10.51 (+0.14)	0.18 (-0.01)	0.81 (+0.07)	139	1.25	-8	0.07	185	1.66	11117	34.25	33.05	34.85	32.8
2023-05-12	10.37 (-0.1)	0.19 (+0.13)	0.74 (-0.05)	-730	16.04	365	8.02	-121	2.66	4550	33.2	33.9	33.9	32.55
2023-05-05	10.47 (+0.11)	0.06 (0.0)	0.79 (+0.02)	10	0.32	-6	0.19	47	1.51	3122	32.9	33.4	33.45	32.8
2023-04-28	10.36 (-0.34)	0.06 (0.0)	0.77 (-0.07)	-1435	21.3	-1	0.01	-186	2.76	6738	33.35	33.95	34.1	32.25
2023-04-21	10.7 (-0.17)	0.06 (0.0)	0.84 (-0.1)	-463	4.83	-2	0.02	-279	2.91	9587	33.9	35.8	36.25	33.9
2023-04-14	10.87 (-0.41)	0.06 (0.0)	0.94 (+0.04)	-661	3.9	-1	0.01	114	0.67	16930	35.6	35.45	36.5	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-07	11.28 (-0.13)	0.06 (0.0)	0.9 (+0.05)	-385	15.31	0	0.0	121	4.81	2514	35.25	35.8	35.85	35.15
2023-03-31	11.41 (-0.31)	0.06 (0.0)	0.85 (+0.09)	589	7.3	-3	0.04	245	3.04	8071	35.75	36.2	36.35	34.7
2023-03-24	11.72 (+0.55)	0.06 (0.0)	0.76 (+0.01)	2186	10.36	-1	0.0	34	0.16	21110	35.55	33.55	36.95	33.15
2023-03-17	11.17 (-0.41)	0.06 (0.0)	0.75 (-0.03)	-1672	18.32	-2	0.02	-70	0.77	9128	33.3	34.15	34.15	32.9
2023-03-10	11.58 (-1.07)	0.06 (0.0)	0.78 (+0.07)	-4183	14.67	-1	0.0	199	0.7	28505	34.6	34.55	37.8	34.4
2023-03-03	12.65 (-0.04)	0.06 (0.0)	0.71 (-0.02)	-329	9.23	0	0.0	-54	1.51	3565	34.25	34.5	34.5	33.7
2023-02-24	12.69 (-0.11)	0.06 (0.0)	0.73 (0.0)	39	0.68	0	0.0	-8	0.14	5744	34.5	34.6	35.4	34.5
2023-02-17	12.8 (+0.23)	0.06 (0.0)	0.73 (-0.01)	543	12.08	-1	0.02	-39	0.87	4494	34.6	34.35	34.8	34.15
2023-02-10	12.57 (-0.35)	0.06 (-0.01)	0.74 (-0.08)	-1311	6.9	-3	0.02	-218	1.15	19001	34.35	35.0	36.2	34.3
2023-02-03	12.92 (-0.57)	0.07 (0.0)	0.82 (+0.09)	-1320	8.39	-6	0.04	268	1.7	15725	34.85	32.9	35.35	32.65
2023-01-17	13.49 (-0.04)	0.07 (0.0)	0.73 (-0.02)	-354	22.08	0	0.0	-69	4.3	1603	32.25	31.9	32.35	31.8
2023-01-13	13.53 (-0.24)	0.07 (0.0)	0.75 (-0.05)	-713	10.65	-1	0.01	-142	2.12	6692	31.9	34.15	34.15	31.7
2023-01-06	13.77 (+0.1)	0.07 (0.0)	0.8 (-0.03)	253	8.2	0	0.0	-81	2.62	3086	33.7	33.0	33.9	32.85
2022-12-30	13.67 (-0.21)	0.07 (0.0)	0.83 (-0.03)	-347	8.75	3	0.08	-74	1.87	3964	33.1	33.7	34.15	32.65
2022-12-23	13.88 (-0.47)	0.07 (+0.01)	0.86 (-0.09)	-1761	23.56	2	0.03	-259	3.46	7475	33.4	35.0	35.05	32.95
2022-12-16	14.35 (-0.68)	0.06 (0.0)	0.95 (-0.05)	-869	9.65	2	0.02	-153	1.7	9002	35.15	35.8	36.9	35.05
2022-12-09	15.03 (-0.08)	0.06 (0.0)	1.0 (-0.06)	719	6.12	1	0.01	-153	1.3	11745	35.6	38.3	38.6	35.6
2022-12-02	15.11 (+2.02)	0.06 (0.0)	1.06 (+0.05)	5327	18.54	1	0.0	123	0.43	28738	38.15	36.6	38.5	36.6
2022-11-25	13.09 (-0.96)	0.06 (0.0)	1.01 (+0.05)	-3798	8.28	1	0.0	142	0.31	45847	36.6	37.3	37.75	35.55
2022-11-18	14.05 (-0.06)	0.06 (+0.06)	0.96 (+0.04)	-686	1.77	174	0.45	131	0.34	38756	37.2	35.0	37.5	34.0
2022-11-11	14.11 (+0.29)	0.0 (0.0)	0.92 (+0.05)	1463	13.49	0	0.0	119	1.1	10848	34.9	34.8	36.3	34.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-04	13.82 (+0.84)	0.0 (0.0)	0.87 (+0.01)	2891	17.03	0	0.0	46	0.27	16977	34.5	32.0	34.65	31.9
2022-10-28	12.98 (+0.09)	0.0 (0.0)	0.86 (-0.01)	-68	0.91	0	0.0	-49	0.65	7503	31.5	32.55	33.15	31.0
2022-10-21	12.89 (-0.42)	0.0 (0.0)	0.87 (-0.03)	-1613	16.95	0	0.0	-56	0.59	9519	32.05	33.2	34.8	31.9
2022-10-14	13.31 (+0.35)	0.0 (0.0)	0.9 (-0.04)	1023	10.32	0	0.0	-126	1.27	9911	34.25	35.1	35.7	32.55
2022-10-07	12.96 (+0.56)	0.0 (-0.01)	0.94 (+0.06)	1587	10.12	-24	0.15	182	1.16	15681	35.5	32.1	36.15	32.1
2022-09-30	12.4 (-0.47)	0.01 (0.0)	0.88 (-0.07)	-2657	15.53	0	0.0	-222	1.3	17109	32.9	35.15	35.3	31.5
2022-09-23	12.87 (+0.29)	0.01 (0.0)	0.95 (+0.16)	49	0.57	0	0.0	465	5.38	8642	35.6	37.0	37.0	35.35
2022-09-16	12.58 (+1.52)	0.01 (0.0)	0.79 (+0.02)	4926	33.4	0	0.0	65	0.44	14749	36.9	35.7	37.3	35.5
2022-09-08	11.06 (-2.96)	0.01 (0.0)	0.77 (-0.1)	-8544	30.74	0	0.0	-292	1.05	27795	34.8	38.6	38.6	33.85
2022-09-02	14.02 (-0.62)	0.01 (0.0)	0.87 (+0.06)	-1784	4.34	0	0.0	162	0.39	41153	39.0	36.6	39.8	36.15
2022-08-26	14.64 (+0.49)	0.01 (0.0)	0.81 (0.0)	1942	17.08	0	0.0	11	0.1	11368	37.95	37.5	38.35	36.35
2022-08-19	14.15 (+0.22)	0.01 (0.0)	0.81 (-0.1)	462	3.13	0	0.0	-286	1.94	14777	37.7	38.5	38.5	36.9
2022-08-12	13.93 (+0.1)	0.01 (0.0)	0.91 (+0.09)	411	3.32	0	0.0	258	2.08	12381	37.6	35.3	37.8	35.15
2022-08-05	13.83 (-0.33)	0.01 (0.0)	0.82 (-0.01)	-1172	8.98	0	0.0	-47	0.36	13053	35.8	37.6	37.8	33.8
2022-07-29	14.16 (+0.55)	0.01 (0.0)	0.83 (-0.06)	2249	18.3	0	0.0	-153	1.25	12288	37.55	37.8	38.45	37.05
2022-07-22	13.61 (-0.44)	0.01 (+0.01)	0.89 (+0.02)	-1583	2.59	25	0.04	56	0.09	61040	38.05	37.8	39.4	37.05
2022-07-15	14.05 (-0.67)	0.0 (0.0)	0.87 (+0.04)	-2233	5.86	0	0.0	121	0.32	38115	36.9	35.9	37.15	33.8
2022-07-08	14.72 (+0.24)	0.0 (0.0)	0.83 (+0.05)	186	0.72	0	0.0	140	0.54	25922	35.45	32.35	35.85	31.15
2022-07-01	14.48 (-0.25)	0.0 (0.0)	0.78 (+0.01)	-296	1.96	0	0.0	4	0.03	15097	32.35	36.35	37.8	32.2
2022-06-24	14.73 (+0.38)	0.0 (0.0)	0.77 (+0.04)	1033	5.84	0	0.0	109	0.62	17698	35.6	36.05	36.65	33.35
2022-06-17	14.35 (-0.12)	0.0 (-0.72)	0.73 (-0.03)	-281	1.56	-2024	11.21	-62	0.34	18056	35.9	37.0	37.8	35.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-10	14.47 (-0.29)	0.72 (-0.15)	0.76 (-0.01)	-772	6.83	-420	3.71	-46	0.41	11311	37.35	39.0	39.5	37.3
2022-06-02	14.76 (+0.48)	0.87 (-0.17)	0.77 (+0.01)	1267	12.53	-456	4.51	41	0.41	10113	38.7	38.0	40.1	37.95
2022-05-27	14.28 (+1.18)	1.04 (-0.82)	0.76 (0.0)	3508	28.63	-2300	18.77	-3	0.02	12253	37.75	38.15	38.75	37.1
2022-05-20	13.1 (+1.44)	1.86 (0.0)	0.76 (0.0)	5512	27.59	0	0.0	-12	0.06	19976	38.15	35.05	38.3	34.85
2022-05-13	11.66 (+1.91)	1.86 (-0.47)	0.76 (-0.02)	4911	16.04	-1300	4.25	-49	0.16	30613	34.8	37.7	37.7	31.85
2022-05-06	9.75 (-0.26)	2.33 (+0.01)	0.78 (-0.01)	-409	3.46	0	0.0	-13	0.11	11825	37.8	37.35	39.6	36.95
2022-04-29	10.01 (+0.66)	2.32 (-0.01)	0.79 (-0.03)	2082	15.46	0	0.0	-92	0.68	13471	37.3	37.1	38.1	35.2
2022-04-22	9.35 (+0.23)	2.33 (-0.17)	0.82 (-0.02)	774	6.08	-499	3.92	-67	0.53	12734	38.15	39.35	40.15	38.05
2022-04-15	9.12 (-0.45)	2.5 (0.0)	0.84 (-0.05)	-1413	9.09	0	0.0	-135	0.87	15546	39.6	41.9	42.2	39.6
2022-04-08	9.57 (-0.37)	2.5 (-0.37)	0.89 (-0.03)	-989	8.15	-1035	8.52	-79	0.65	12141	40.65	42.0	42.05	39.85
2022-04-01	9.94 (+0.41)	2.87 (-0.17)	0.92 (0.0)	1253	7.53	-450	2.7	-3	0.02	16644	42.6	43.0	44.95	41.85
2022-03-25	9.53 (-0.05)	3.04 (0.0)	0.92 (-0.08)	572	2.46	0	0.0	-221	0.95	23287	43.4	44.8	45.55	43.05
2022-03-18	9.58 (+0.67)	3.04 (+0.38)	1.0 (-0.02)	3334	10.42	1050	3.28	-65	0.2	31992	44.3	42.6	44.7	41.9
2022-03-11	8.91 (+1.14)	2.66 (-0.41)	1.02 (-0.11)	4032	7.58	-1150	2.16	-306	0.57	53226	43.2	42.4	43.35	39.3
2022-03-04	7.77 (-0.7)	3.07 (-0.29)	1.13 (-0.05)	-1362	5.46	-793	3.18	-143	0.57	24966	43.5	44.45	45.6	43.5
2022-02-25	8.47 (-0.19)	3.36 (+0.05)	1.18 (-0.91)	-1753	2.6	123	0.18	-2538	3.77	67352	43.25	48.25	48.75	42.85
2022-02-18	8.66 (-0.99)	3.31 (-0.02)	2.09 (+0.04)	-4422	3.25	-42	0.03	126	0.09	135853	48.25	47.75	51.5	47.1
2022-02-11	9.65 (-1.07)	3.33 (-0.21)	2.05 (+0.69)	-4068	2.15	-600	0.32	1932	1.02	189062	48.55	47.05	53.0	44.5
2022-01-26	10.72 (+0.68)	3.54 (+0.26)	1.36 (-0.04)	2292	5.49	722	1.73	-110	0.26	41765	46.75	45.5	47.9	44.6
2022-01-21	10.04 (+0.28)	3.28 (+0.51)	1.4 (+0.17)	4687	6.01	1432	1.84	462	0.59	77949	45.9	44.65	48.35	44.3
2022-01-14	9.76 (-0.96)	2.77 (+0.61)	1.23 (-0.03)	-922	1.39	1700	2.56	-68	0.1	66475	43.95	44.4	46.2	42.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-07	10.72 (+2.75)	2.16 (0.0)	1.26 (-0.05)	4695	5.16	0	0.0	-167	0.18	91004	44.4	48.2	49.45	43.9
2021-12-30	7.97 (-1.18)	2.16 (0.0)	1.31 (-0.19)	-4400	3.93	1	0.0	-501	0.45	112025	47.6	51.6	52.4	47.2
2021-12-24	9.15 (-2.03)	2.16 (+0.71)	1.5 (-0.05)	-5442	2.81	2000	1.03	-148	0.08	193356	50.8	48.9	52.1	45.55
2021-12-17	11.18 (-2.07)	1.45 (+1.44)	1.55 (+0.27)	-7864	2.79	4000	1.42	740	0.26	281543	48.4	45.2	51.5	43.75
2021-12-10	13.25 (+1.85)	0.01 (0.0)	1.28 (+0.47)	4113	3.48	0	0.0	1309	1.11	118222	44.25	38.95	45.3	38.1
2021-12-03	11.4 (+0.72)	0.01 (0.0)	0.81 (-0.01)	3463	16.78	0	0.0	-19	0.09	20635	38.75	37.75	40.6	36.6
2021-11-26	10.68 (+0.41)	0.01 (0.0)	0.82 (-0.11)	1575	6.14	0	0.0	-307	1.2	25633	38.6	39.6	40.7	38.45
2021-11-19	10.27 (-0.37)	0.01 (0.0)	0.93 (-0.24)	-1594	2.45	0	0.0	-674	1.04	64961	39.55	41.0	41.65	39.0
2021-11-12	10.64 (-1.06)	0.01 (0.0)	1.17 (+0.28)	-5075	6.75	0	0.0	786	1.04	75220	40.7	37.8	41.15	37.2
2021-11-05	11.7 (-0.23)	0.01 (+0.01)	0.89 (+0.06)	1184	2.27	41	0.08	177	0.34	52256	37.8	37.95	40.4	36.9
2021-10-29	11.93 (+1.98)	0.0 (0.0)	0.83 (-0.01)	6183	22.2	0	0.0	-46	0.17	27846	37.6	35.85	37.8	35.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-02	6.56 (-0.11)	0.03 (0.0)	1.23 (+0.01)	-492	3.54	0	0.0	33	0.24	13906	49.0	50.9	51.0	47.75
2026-06-30	6.67 (-1.78)	0.03 (+0.01)	1.22 (+0.39)	-6672	2.16	7	0.0	1185	0.38	308650	49.9	42.45	54.5	42.45
2026-05-29	8.45 (-0.53)	0.02 (-0.01)	0.83 (+0.14)	-2578	1.61	-15	0.01	421	0.26	160081	42.35	40.85	45.3	38.5
2026-04-30	8.98 (-0.58)	0.03 (0.0)	0.69 (+0.05)	-2842	4.3	-2	0.0	166	0.25	66093	40.3	36.0	41.55	35.4
2026-03-31	9.56 (+0.06)	0.03 (0.0)	0.64 (-0.03)	2295	7.09	-1	0.0	-96	0.3	32349	35.1	38.55	40.25	35.0
2026-02-26	9.5 (+0.19)	0.03 (0.0)	0.67 (-0.04)	685	2.52	-2	0.01	-114	0.42	27138	39.75	38.15	40.7	37.05
2026-01-30	9.31 (-5.01)	0.03 (0.0)	0.71 (+0.02)	-19224	15.52	-6	0.0	54	0.04	123834	39.1	40.85	45.4	38.7
2025-12-31	14.32 (-1.54)	0.03 (0.0)	0.69 (-0.01)	-4379	9.21	-8	0.02	-39	0.08	47525	40.35	43.8	45.2	40.1
2025-11-28	15.86 (-0.45)	0.03 (+0.03)	0.7 (-0.07)	-1406	1.91	104	0.14	-204	0.28	73761	43.45	49.8	50.6	40.7
2025-10-31	16.31 (-0.39)	0.0 (-0.18)	0.77 (-0.1)	-739	0.8	-558	0.6	-280	0.3	92838	49.65	52.2	52.9	46.6
2025-09-30	16.7 (+0.69)	0.18 (+0.18)	0.87 (-0.12)	141	0.03	558	0.11	-368	0.07	527458	52.0	50.6	64.9	49.05
2025-08-29	16.01 (+2.08)	0.0 (0.0)	0.99 (+0.22)	6613	1.24	0	0.0	659	0.12	531976	50.3	39.55	54.0	38.65
2025-07-31	13.93 (+1.14)	0.0 (0.0)	0.77 (+0.09)	3955	5.87	0	0.0	277	0.41	67417	40.5	39.7	41.55	37.25
2025-06-30	12.79 (+1.13)	0.0 (0.0)	0.68 (-0.06)	4653	5.91	0	0.0	-175	0.22	78673	39.35	40.15	42.15	37.5
2025-05-29	11.66 (-0.82)	0.0 (-0.05)	0.74 (+0.04)	-2682	1.91	-148	0.11	124	0.09	140724	40.35	36.9	42.15	33.2
2025-04-30	12.48 (+0.47)	0.05 (-0.48)	0.7 (-0.05)	2634	3.38	-1593	2.05	-177	0.23	77881	36.3	38.5	39.0	28.45
2025-03-31	12.01 (-1.32)	0.53 (+0.05)	0.75 (-0.42)	-4219	1.42	147	0.05	-1257	0.42	296870	37.7	48.45	50.1	37.6
2025-02-27	13.33 (+2.75)	0.48 (+0.07)	1.17 (+0.5)	8302	1.63	224	0.04	1518	0.3	509023	48.3	35.6	52.7	35.3
2025-01-22	10.58 (-0.84)	0.41 (+0.35)	0.67 (-0.12)	-3160	2.85	1067	0.96	-380	0.34	110983	36.8	38.2	40.55	34.5
2024-12-31	11.42 (-1.51)	0.06 (+0.06)	0.79 (0.0)	-7022	2.59	182	0.07	214	0.08	271325	38.15	32.25	42.8	29.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.93 (-0.11)	0.0 (0.0)	0.79 (-0.03)	-51	0.39	-2	0.02	-83	0.64	12958	32.0	33.05	34.65	31.35
2024-10-30	13.04 (+0.25)	0.0 (-0.04)	0.82 (-0.03)	238	1.65	1	0.01	-77	0.53	14431	33.45	35.3	35.4	33.3
2024-09-30	12.79 (-0.61)	0.04 (+0.04)	0.85 (-0.17)	668	3.26	113	0.55	-464	2.26	20522	35.3	38.6	38.6	34.3
2024-08-30	13.4 (-0.55)	0.0 (0.0)	1.02 (-0.04)	-949	1.54	0	0.0	-110	0.18	61772	38.15	37.7	39.0	30.85
2024-07-31	13.95 (+0.66)	0.0 (0.0)	1.06 (-0.03)	4298	3.98	0	0.0	-99	0.09	107961	37.35	40.0	45.5	36.05
2024-06-28	13.29 (-0.66)	0.0 (0.0)	1.09 (-0.51)	-3058	2.48	-123	0.1	-1403	1.14	123412	39.9	44.55	46.1	38.45
2024-05-31	13.95 (+1.36)	0.0 (-0.26)	1.6 (+0.61)	3705	1.34	-756	0.27	1679	0.61	276037	43.3	39.0	45.8	37.7
2024-04-30	12.59 (+2.68)	0.26 (-0.01)	0.99 (+0.04)	6662	3.14	-89	0.04	113	0.05	212434	39.0	36.3	42.65	36.05
2024-03-29	9.91 (-2.22)	0.27 (-0.03)	0.95 (+0.08)	-7212	5.74	-71	0.06	220	0.17	125736	35.95	34.9	39.75	32.95
2024-02-29	12.13 (-0.71)	0.3 (-0.03)	0.87 (-0.04)	-1210	5.21	-76	0.33	-114	0.49	23246	34.8	36.7	37.3	34.75
2024-01-31	12.84 (-1.36)	0.33 (-0.03)	0.91 (-0.08)	-5417	7.2	-59	0.08	-218	0.29	75225	36.65	37.4	38.5	34.2
2023-12-29	14.2 (-0.68)	0.36 (-0.02)	0.99 (-0.13)	-2345	3.3	-54	0.08	-346	0.49	71016	37.35	39.4	39.6	36.1
2023-11-30	14.88 (+2.74)	0.38 (+0.23)	1.12 (+0.27)	8010	4.32	649	0.35	750	0.4	185525	39.35	33.95	42.0	33.05
2023-10-31	12.14 (+0.47)	0.15 (-0.01)	0.85 (-0.02)	737	1.65	-6	0.01	-67	0.15	44593	33.65	33.4	35.4	33.2
2023-09-28	11.67 (+0.43)	0.16 (0.0)	0.87 (+0.03)	1032	2.51	5	0.01	85	0.21	41034	33.4	36.0	36.8	33.0
2023-08-31	11.24 (+0.28)	0.16 (0.0)	0.84 (-0.13)	3916	13.02	-11	0.04	-351	1.17	30071	35.65	35.8	36.2	32.7
2023-07-31	10.96 (-0.51)	0.16 (-0.06)	0.97 (+0.1)	-1568	2.62	-19	0.03	288	0.48	59873	35.6	34.3	37.4	32.95
2023-06-30	11.47 (+0.58)	0.22 (+0.01)	0.87 (+0.05)	1644	3.43	41	0.09	119	0.25	47887	34.1	35.15	36.9	34.0
2023-05-31	10.89 (+0.53)	0.21 (+0.15)	0.82 (+0.05)	782	2.47	407	1.29	153	0.48	31644	35.15	33.4	36.15	32.55
2023-04-28	10.36 (-1.05)	0.06 (0.0)	0.77 (-0.08)	-2944	8.23	-4	0.01	-230	0.64	35771	33.35	35.8	36.5	32.25
2023-03-31	11.41 (-1.28)	0.06 (0.0)	0.85 (+0.12)	-3409	4.84	-7	0.01	354	0.5	70381	35.75	34.5	37.8	32.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	12.69 (-0.61)	0.06 (-0.01)	0.73 (0.0)	-1668	4.11	-8	0.02	-24	0.06	40624	34.5	33.75	36.2	33.6
2023-01-31	13.3 (-0.37)	0.07 (0.0)	0.73 (-0.1)	-1195	7.6	-3	0.02	-265	1.69	15723	33.55	33.0	34.15	31.7
2022-12-30	13.67 (-0.17)	0.07 (+0.01)	0.83 (-0.22)	1195	2.77	7	0.02	-617	1.43	43076	33.1	38.2	38.6	32.65
2022-11-30	13.84 (+0.63)	0.06 (+0.06)	1.05 (+0.17)	1122	0.9	177	0.14	471	0.38	124804	37.55	33.45	37.9	33.25
2022-10-31	13.21 (+0.81)	0.0 (-0.01)	0.88 (0.0)	1551	3.23	-24	0.05	19	0.04	48091	33.55	32.1	36.15	31.0
2022-09-30	12.4 (-2.46)	0.01 (0.0)	0.88 (+0.09)	-8810	8.46	0	0.0	246	0.24	104116	32.9	37.4	39.8	31.5
2022-08-31	14.86 (+0.7)	0.01 (0.0)	0.79 (-0.04)	2443	4.29	0	0.0	-132	0.23	56913	37.6	37.6	38.5	33.8
2022-07-29	14.16 (-0.43)	0.01 (+0.01)	0.83 (+0.05)	-1826	1.29	25	0.02	158	0.11	141039	37.55	34.05	39.4	31.15
2022-06-30	14.59 (-0.06)	0.0 (-1.04)	0.78 (-0.01)	410	0.64	-2900	4.53	-21	0.03	63977	34.55	39.55	40.1	33.35
2022-05-31	14.65 (+4.64)	1.04 (-1.28)	0.79 (0.0)	14508	18.3	-3600	4.54	-4	0.01	79296	39.25	37.35	39.6	31.85
2022-04-29	10.01 (+0.19)	2.32 (-0.55)	0.79 (-0.14)	812	1.44	-1534	2.72	-411	0.73	56446	37.3	42.45	42.9	35.2
2022-03-31	9.82 (+1.35)	2.87 (-0.49)	0.93 (-0.25)	7471	5.06	-1343	0.91	-700	0.47	147565	42.85	44.45	45.6	39.3
2022-02-25	8.47 (-2.25)	3.36 (-0.18)	1.18 (-0.18)	-10243	2.61	-519	0.13	-480	0.12	392268	43.25	47.05	53.0	42.85
2022-01-26	10.72 (+2.75)	3.54 (+1.38)	1.36 (+0.05)	10752	3.88	3854	1.39	117	0.04	277194	46.75	48.2	49.45	42.35
2021-12-30	7.97 (-3.26)	2.16 (+2.15)	1.31 (+0.47)	-11944	1.66	6001	0.84	1317	0.18	717479	47.6	39.45	52.4	38.1
2021-11-30	11.23 (-0.7)	0.01 (+0.01)	0.84 (+0.01)	-2096	0.93	41	0.02	46	0.02	226375	39.6	37.95	41.65	36.6
2021-10-29	11.93 (+2.81)	0.0 (0.0)	0.83 (+0.09)	5498	6.99	0	0.0	233	0.3	78635	37.6	34.5	37.8	30.4
2021-09-30	9.12 (-1.32)	0.0 (0.0)	0.74 (-0.05)	-480	0.51	0	0.0	-136	0.14	94970	34.8	35.25	38.45	33.5
2021-08-31	10.44 (+0.55)	0.0 (0.0)	0.79 (-0.66)	1763	2.22	0	0.0	-1829	2.3	79435	35.0	40.55	41.0	31.65
2021-07-30	9.89 ()	0.0 ()	1.45 ()	-6175	4.52	0	0.0	1034	0.76	136739	40.25	38.85	43.0	38.25