股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2910.01 (+0.15)0.27 (0.0)0.95 (-0.01)41915.9900.0-32-1.22262035.9536.4536.6535.9
2024-03-289.86 (+0.07)0.27 (0.0)0.96 (-0.02)701.7900.0-48-1.22392036.336.6537.1536.2
2024-03-279.79 (-0.51)0.27 (0.0)0.98 (0.0)-1366-27.69-2-0.04-4-0.08493336.8536.436.936.35
2024-03-2610.3 (-0.24)0.27 (0.0)0.98 (-0.11)-770-4.1100.0-303-1.621875436.2538.7538.936.15
2024-03-2510.54 (-0.51)0.27 (0.0)1.09 (+0.16)-1394-3.0800.04561.014520438.739.739.7537.8
2024-03-2211.05 (+0.38)0.27 (0.0)0.93 (+0.05)10359.5800.01471.361080336.1535.036.6534.5
2024-03-2110.67 (-0.29)0.27 (0.0)0.88 (+0.01)-923-19.3100.0250.52478035.1535.6535.834.75
2024-03-2010.96 (-0.19)0.27 (-0.01)0.87 (-0.01)-897-9.92-27-0.3-38-0.42903935.5534.8535.634.1
2024-03-1911.15 (-0.7)0.28 (0.0)0.88 (0.0)-2080-30.8800.000.0673534.7533.535.133.2
2024-03-1811.85 (+0.07)0.28 (0.0)0.88 (0.0)718.4600.060.7283933.433.1533.432.95
2024-03-1511.78 (-0.05)0.28 (0.0)0.88 (0.0)-126-18.4200.0-2-0.2968433.1533.2533.4533.15
2024-03-1411.83 (+0.07)0.28 (-0.01)0.88 (+0.02)1259.9-5-0.4614.83126233.2533.333.733.2
2024-03-1311.76 (-0.22)0.29 (0.0)0.86 (-0.01)-659-33.5-1-0.05-26-1.32196733.2534.334.333.25
2024-03-1211.98 (-0.06)0.29 (0.0)0.87 (+0.03)-174-15.0300.0595.09115834.133.9534.333.85
2024-03-1112.04 (+0.16)0.29 (0.0)0.84 (0.0)45526.48-9-0.5230.17171833.733.1533.933.15
2024-03-0811.88 (+0.09)0.29 (0.0)0.84 (-0.02)1436.76-7-0.33-49-2.32211633.634.034.2533.5
2024-03-0711.79 (+0.05)0.29 (0.0)0.86 (-0.01)-24-0.93-5-0.19-19-0.73259034.034.634.8534.0
2024-03-0611.74 (-0.14)0.29 (0.0)0.87 (0.0)-473-21.8100.0-16-0.74216934.5535.0535.0534.5
2024-03-0511.88 (-0.2)0.29 (0.0)0.87 (-0.01)-463-29.06-4-0.25-4-0.25159335.035.435.734.8
2024-03-0412.08 (-0.05)0.29 (-0.01)0.88 (+0.01)-164-8.85-6-0.3210.05185435.235.0535.534.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0112.13 (0.0)0.3 (0.0)0.87 (0.0)-17-1.72-5-0.530.399134.8534.935.134.8
2024-02-2912.13 (-0.18)0.3 (0.0)0.87 (-0.01)-474-29.7-11-0.69-4-0.25159634.835.135.1534.75
2024-02-2712.31 (-0.08)0.3 (0.0)0.88 (0.0)-177-9.5100.0-8-0.43186234.9535.535.7534.75
2024-02-2612.39 (-0.01)0.3 (0.0)0.88 (0.0)-27-2.15-5-0.4-3-0.24125435.1534.9535.3534.95
2024-02-2312.4 (-0.17)0.3 (-0.01)0.88 (0.0)-461-17.12-18-0.67-13-0.48269334.935.7535.834.85
2024-02-2212.57 (-0.05)0.31 (-0.01)0.88 (0.0)-153-12.42-24-1.9550.41123235.635.936.135.5
2024-02-2112.62 (-0.08)0.32 (0.0)0.88 (0.0)-57-3.8100.080.53149635.635.6536.035.45
2024-02-2012.7 (-0.25)0.32 (0.0)0.88 (0.0)-653-33.52-1-0.05-6-0.31194835.6536.4536.4535.55
2024-02-1912.95 (+0.07)0.32 (0.0)0.88 (-0.01)29119.7300.0-15-1.02147536.4536.636.736.1
2024-02-1612.88 (+0.31)0.32 (0.0)0.89 (+0.01)91250.7500.0110.61179736.4535.3536.4535.35
2024-02-1512.57 (-0.25)0.32 (0.0)0.88 (-0.01)-863-32.43-7-0.26-24-0.9266135.2536.336.335.1
2024-02-0512.82 (+0.21)0.32 (-0.01)0.89 (-0.01)50524.68-10-0.49-25-1.22204636.436.136.5535.6
2024-02-0212.61 (-0.07)0.33 (0.0)0.9 (-0.01)-276-14.100.0-36-1.84195836.1536.6537.336.15
2024-02-0112.68 (-0.16)0.33 (0.0)0.91 (0.0)22318.2600.0-4-0.33122136.4536.736.736.35
2024-01-3112.84 (-0.01)0.33 (0.0)0.91 (0.0)-98-7.2900.0-1-0.07134536.6537.037.036.6
2024-01-3012.85 (-0.09)0.33 (0.0)0.91 (-0.02)-276-18.79-3-0.2-31-2.11146937.037.437.5537.0
2024-01-2912.94 (+0.2)0.33 (0.0)0.93 (+0.02)5368.99-2-0.03420.7595937.436.638.136.55
2024-01-2612.74 (-0.05)0.33 (0.0)0.91 (0.0)-207-8.2800.0-9-0.36250136.4537.337.336.4
2024-01-2512.79 (+0.1)0.33 (0.0)0.91 (-0.02)1213.8-4-0.13-32-1.01318337.137.537.6536.8
2024-01-2412.69 (+0.41)0.33 (0.0)0.93 (-0.04)5298.1-10-0.15-110-1.69652837.2537.738.237.1
2024-01-2312.28 (-0.4)0.33 (0.0)0.97 (+0.05)-1650-8.4900.01310.671943337.6537.138.4537.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2212.68 (-0.38)0.33 (-0.02)0.92 (+0.04)-1318-19.5500.01061.57674136.335.9536.435.0
2024-01-1913.06 (-0.14)0.35 (0.0)0.88 (0.0)-381-15.84-7-0.29-7-0.29240635.335.135.5534.5
2024-01-1813.2 (-0.02)0.35 (-0.01)0.88 (-0.01)-89-5.98-15-1.01-15-1.01148835.035.1535.3534.55
2024-01-1713.22 (-0.22)0.36 (0.0)0.89 (0.0)-742-18.7100.020.05396535.234.735.8534.7
2024-01-1613.44 (-0.27)0.36 (0.0)0.89 (0.0)-773-42.100.0-1-0.05183634.7535.2535.5534.75
2024-01-1513.71 (+0.06)0.36 (0.0)0.89 (0.0)24226.1100.0-2-0.2292735.0534.4535.0534.45
2024-01-1213.65 (-0.27)0.36 (0.0)0.89 (-0.02)-785-45.61-1-0.06-62-3.6172134.334.734.7534.2
2024-01-1113.92 (-0.02)0.36 (0.0)0.91 (-0.01)-119-10.86-2-0.18-40-3.65109634.8534.9535.034.5
2024-01-1013.94 (-0.06)0.36 (0.0)0.92 (-0.02)-235-14.2200.0-44-2.66165334.535.235.334.5
2024-01-0914.0 (+0.1)0.36 (0.0)0.94 (-0.03)2158.96-3-0.12-72-3.0240035.1536.3536.435.0
2024-01-0813.9 (-0.01)0.36 (0.0)0.97 (-0.01)-17-0.79-4-0.19-46-2.14215236.0536.7537.136.0
2024-01-0513.91 (-0.11)0.36 (0.0)0.98 (-0.02)-207-15.94-1-0.08-58-4.46129936.7537.337.436.7
2024-01-0414.02 (-0.13)0.36 (0.0)1.0 (-0.01)-375-18.24-7-0.34-30-1.46205637.1537.838.2537.15
2024-01-0314.15 (-0.07)0.36 (0.0)1.01 (0.0)-196-14.5600.0100.74134637.637.7538.0537.55
2024-01-0214.22 (+0.02)0.36 (0.0)1.01 (+0.02)40810.9900.0511.37371238.037.438.537.4
2023-12-2914.2 (+0.04)0.36 (0.0)0.99 (-0.01)12012.2600.0-8-0.8297937.3537.537.537.2
2023-12-2814.16 (-0.1)0.36 (0.0)1.0 (0.0)-287-23.7800.000.0120737.437.937.937.4
2023-12-2714.26 (+0.11)0.36 (-0.01)1.0 (0.0)29917.07-20-1.14-2-0.11175237.7537.437.937.2
2023-12-2614.15 (+0.04)0.37 (0.0)1.0 (+0.01)40836.300.0121.07112437.336.937.4536.9
2023-12-2514.11 (-0.01)0.37 (0.0)0.99 (-0.02)-25-1.900.0-41-3.11131936.6537.3537.3536.6
2023-12-2214.12 (-0.1)0.37 (0.0)1.01 (0.0)-383-25.26-2-0.13-20-1.32151637.1537.737.937.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2114.22 (+0.01)0.37 (0.0)1.01 (-0.01)150.9700.0-9-0.58154937.7537.337.837.15
2023-12-2014.21 (-0.07)0.37 (0.0)1.02 (+0.01)40824.98-11-0.6780.49163337.637.337.737.2
2023-12-1914.28 (-0.03)0.37 (-0.01)1.01 (-0.02)622.32-6-0.22-42-1.57267036.937.237.236.1
2023-12-1814.31 (-0.08)0.38 (0.0)1.03 (0.0)-339-7.4400.080.18455637.236.939.336.9
2023-12-1514.39 (-0.05)0.38 (0.0)1.03 (-0.03)-143-4.45-4-0.12-83-2.58321436.9537.837.836.85
2023-12-1414.44 (+0.09)0.38 (0.0)1.06 (0.0)30512.7110.04-19-0.79240037.637.4537.837.2
2023-12-1314.35 (-0.07)0.38 (0.0)1.06 (-0.01)-99-4.41-2-0.09-21-0.93224737.037.137.837.0
2023-12-1214.42 (-0.06)0.38 (0.0)1.07 (-0.02)-198-7.8600.0-43-1.71251937.137.3537.6537.0
2023-12-1114.48 (+0.47)0.38 (0.0)1.09 (-0.06)2924.1100.0-181-2.55709737.038.3538.3536.85
2023-12-0814.01 (+0.17)0.38 (0.0)1.15 (-0.03)1513.9200.0-71-1.84385038.3538.338.537.95
2023-12-0713.84 (-1.77)0.38 (0.0)1.18 (+0.06)-5048-39.6900.01661.311271938.238.339.638.15
2023-12-0615.61 (-0.12)0.38 (0.0)1.12 (-0.02)-411-11.9800.0-55-1.6343138.1538.4538.537.65
2023-12-0515.73 (-0.05)0.38 (0.0)1.14 (-0.01)-107-3.2600.0-33-1.0328638.138.338.3537.55
2023-12-0415.78 (+0.26)0.38 (0.0)1.15 (+0.04)80814.01-10-0.17941.63576938.339.339.638.25
2023-12-0115.52 (+0.64)0.38 (0.0)1.11 (-0.01)182729.6300.0-6-0.1616738.5539.439.438.4
2023-11-3014.88 (-0.5)0.38 (0.0)1.12 (+0.07)-1387-12.6400.01941.771097139.3539.840.238.95
2023-11-2915.38 (+0.29)0.38 (0.0)1.05 (-0.04)124928.8600.0-117-2.7432839.439.840.139.35
2023-11-2815.09 (+0.38)0.38 (0.0)1.09 (0.0)111826.6100.080.19420139.639.4539.739.0
2023-11-2714.71 (+0.16)0.38 (0.0)1.09 (-0.05)6106.900.0-161-1.82884339.040.2540.6538.65
2023-11-2414.55 (+0.44)0.38 (0.0)1.14 (-0.07)131915.9320.02-184-2.22828139.7540.040.438.95
2023-11-2314.11 (-0.64)0.38 (0.0)1.21 (0.0)-1472-5.840.0250.022537440.340.542.039.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2214.75 (+0.91)0.38 (0.0)1.21 (+0.29)24927.6100.08172.493276440.837.8541.337.4
2023-11-2113.84 (-1.57)0.38 (0.0)0.92 (+0.03)-4469-11.33-4-0.01670.173944138.340.4541.0537.65
2023-11-2015.41 (+0.8)0.38 (0.0)0.89 (+0.03)21778.4600.01030.42573139.2536.539.2536.4
2023-11-1714.61 (+0.59)0.38 (0.0)0.86 (0.0)176847.5500.0-24-0.65371835.735.3536.035.35
2023-11-1614.02 (+1.19)0.38 (0.0)0.86 (-0.01)333252.3500.0-26-0.41636535.3534.6535.834.65
2023-11-1512.83 (+0.86)0.38 (0.0)0.87 (+0.05)239968.86130.371514.33348434.6534.234.8534.05
2023-11-1411.97 (+0.24)0.38 (0.0)0.82 (-0.01)43215.6400.0-26-0.94276333.934.034.5533.9
2023-11-1311.73 (-0.08)0.38 (+0.22)0.83 (-0.01)-486-37.9159746.57-44-3.43128233.6533.633.733.1
2023-11-1011.81 (-0.15)0.16 (0.0)0.84 (-0.01)-519-41.9200.0-3-0.24123833.133.4533.5533.05
2023-11-0911.96 (-0.13)0.16 (0.0)0.85 (0.0)-405-41.1200.000.098533.4533.7533.7533.4
2023-11-0812.09 (+0.02)0.16 (0.0)0.85 (0.0)334.67-2-0.2800.070633.733.9534.0533.7
2023-11-0712.07 (-0.08)0.16 (0.0)0.85 (0.0)-124-20.9800.0-7-1.1859133.934.0534.1533.85
2023-11-0612.15 (+0.21)0.16 (0.0)0.85 (0.0)58947.500.000.0124034.133.8534.333.85
2023-11-0311.94 (-0.03)0.16 (0.0)0.85 (0.0)-30-3.61161.9300.083133.7534.034.2533.65
2023-11-0211.97 (-0.01)0.16 (+0.01)0.85 (0.0)698.18232.7310.1284433.833.6534.033.65
2023-11-0111.98 (-0.16)0.15 (0.0)0.85 (0.0)-685-44.6800.0-4-0.26153333.533.9534.033.3
2023-10-3112.14 (-0.01)0.15 (0.0)0.85 (-0.01)90.61-1-0.07-25-1.7147233.6534.2534.533.6
2023-10-3012.15 (-0.07)0.15 (0.0)0.86 (0.0)-233-16.4500.000.0141634.133.9534.2533.75
2023-10-2712.22 (+0.33)0.15 (0.0)0.86 (+0.01)8008.6400.0260.28926333.9533.835.133.6
2023-10-2611.89 (-0.05)0.15 (-0.01)0.85 (-0.02)-70-5.1900.0-59-4.37135033.634.034.333.55
2023-10-2511.94 (+0.35)0.16 (0.0)0.87 (0.0)96555.6500.000.0173434.5533.9534.733.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2411.59 (+0.05)0.16 (0.0)0.87 (0.0)14918.600.000.080133.7533.733.833.4
2023-10-2311.54 (-0.04)0.16 (0.0)0.87 (-0.02)-36-4.34-2-0.24-46-5.5582933.633.7534.0533.6
2023-10-2011.58 (-0.24)0.16 (0.0)0.89 (0.0)-713-54.100.0-3-0.23131833.7534.334.333.65
2023-10-1911.82 (+0.2)0.16 (0.0)0.89 (0.0)4346.600.0-9-0.14657234.333.6535.1533.2
2023-10-1811.62 (-0.01)0.16 (0.0)0.89 (-0.02)-30-2.8-2-0.19-58-5.41107233.6533.8534.0533.6
2023-10-1711.63 (-0.09)0.16 (0.0)0.91 (0.0)-344-35.5400.0-2-0.2196833.634.034.033.55
2023-10-1611.72 (-0.2)0.16 (0.0)0.91 (0.0)-446-29.300.0-3-0.2152233.7534.634.733.75
2023-10-1311.92 (-0.16)0.16 (0.0)0.91 (0.0)-536-8.6500.000.0619834.8534.2535.434.2
2023-10-1212.08 (+0.06)0.16 (0.0)0.91 (0.0)16329.0600.000.056134.334.334.334.0
2023-10-1112.02 (+0.27)0.16 (0.0)0.91 (-0.02)75948.100.0-56-3.55157834.134.1534.533.5
2023-10-0611.75 (-0.1)0.16 (0.0)0.93 (-0.04)-314-22.1100.0-96-6.76142034.1534.8534.934.1
2023-10-0511.85 (-0.13)0.16 (0.0)0.97 (+0.1)-639-14.7300.02676.16433734.6534.1535.033.85
2023-10-0411.98 (+0.09)0.16 (0.0)0.87 (0.0)22635.65-1-0.16-3-0.4763434.033.734.033.5
2023-10-0311.89 (+0.15)0.16 (0.0)0.87 (0.0)41847.0200.000.088933.8533.7534.233.75
2023-10-0211.74 (+0.07)0.16 (0.0)0.87 (0.0)17526.9600.000.064933.8533.433.933.4
2023-09-2811.67 (0.0)0.16 (0.0)0.87 (-0.01)567.9700.0-6-0.8570333.433.633.633.35
2023-09-2711.67 (-0.08)0.16 (0.0)0.88 (0.0)-261-38.500.0-6-0.8867833.4533.633.833.35
2023-09-2611.75 (+0.09)0.16 (0.0)0.88 (0.0)20622.66-1-0.11-7-0.7790933.733.9534.3533.7
2023-09-2511.66 (+0.06)0.16 (0.0)0.88 (0.0)13119.9700.000.065633.9533.534.033.4
2023-09-2211.6 (-0.12)0.16 (0.0)0.88 (0.0)-429-45.300.0-1-0.1194733.433.233.4533.0
2023-09-2111.72 (-0.12)0.16 (0.0)0.88 (0.0)-458-42.2500.0-10-0.92108433.333.633.633.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2011.84 (-0.1)0.16 (0.0)0.88 (0.0)-302-31.07101.0300.097233.733.4533.7533.25
2023-09-1911.94 (-0.48)0.16 (0.0)0.88 (-0.02)-1353-47.7400.0-31-1.09283433.434.034.033.35
2023-09-1812.42 (+0.15)0.16 (0.0)0.9 (+0.02)-230-9.900.0371.59232334.8534.635.2534.45
2023-09-1512.27 (-0.2)0.16 (0.0)0.88 (0.0)-589-45.0700.000.0130734.634.9534.9534.45
2023-09-1412.47 (-0.1)0.16 (0.0)0.88 (0.0)-150-14.2600.0-1-0.1105234.6534.534.834.5
2023-09-1312.57 (-0.18)0.16 (0.0)0.88 (-0.04)-339-25.1700.0-101-7.5134734.4535.0535.134.4
2023-09-1212.75 (-0.12)0.16 (0.0)0.92 (0.0)-2-0.2300.000.085234.9534.735.134.7
2023-09-1112.87 (-0.14)0.16 (0.0)0.92 (-0.05)-288-16.17-1-0.06-139-7.8178134.6535.635.6534.55
2023-09-0813.01 (+0.09)0.16 (0.0)0.97 (0.0)23922.7-1-0.0900.0105335.7535.9536.0535.65
2023-09-0712.92 (+0.18)0.16 (0.0)0.97 (0.0)50023.44-1-0.05-17-0.8213335.9536.2536.4535.85
2023-09-0612.74 (+0.36)0.16 (0.0)0.97 (-0.01)110134.89-1-0.03-17-0.54315636.436.536.836.25
2023-09-0512.38 (+0.47)0.16 (0.0)0.98 (+0.1)133127.2700.02895.92488036.336.0536.6535.95
2023-09-0411.91 (+0.41)0.16 (0.0)0.88 (-0.01)116139.1300.0-22-0.74296735.936.436.435.85
2023-09-0111.5 (+0.26)0.16 (0.0)0.89 (+0.05)7087.5400.01171.25939236.136.036.6535.75
2023-08-3111.24 (-0.42)0.16 (0.0)0.84 (0.0)3988.7100.000.0456935.6534.4535.834.35
2023-08-3011.66 (+0.18)0.16 (0.0)0.84 (0.0)50544.2600.000.0114134.3534.434.634.1
2023-08-2911.48 (+0.18)0.16 (0.0)0.84 (0.0)51049.800.000.0102434.0533.5534.233.55
2023-08-2811.3 (-0.09)0.16 (0.0)0.84 (+0.01)-264-28.9800.0303.2991133.3534.034.033.3
2023-08-2511.39 (+0.01)0.16 (0.0)0.83 (0.0)31232.6400.0-5-0.5295633.833.834.233.65
2023-08-2411.38 (+0.04)0.16 (0.0)0.83 (0.0)14710.84-3-0.2200.0135634.134.934.934.05
2023-08-2311.34 (-0.04)0.16 (0.0)0.83 (0.0)85755.7600.000.0153734.533.8534.633.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2211.38 (0.0)0.16 (0.0)0.83 (0.0)27730.0400.050.5492233.8534.034.233.75
2023-08-2111.38 (+0.03)0.16 (0.0)0.83 (0.0)23137.9300.000.060933.7533.834.033.6
2023-08-1811.35 (+0.2)0.16 (0.0)0.83 (-0.01)54140.8900.0-12-0.91132333.433.8534.333.35
2023-08-1711.15 (+0.08)0.16 (0.0)0.84 (+0.01)27024.9500.0121.11108233.8533.333.9533.05
2023-08-1611.07 (+0.09)0.16 (0.0)0.83 (-0.01)34029.1300.0-33-2.83116733.3533.033.732.8
2023-08-1510.98 (+0.12)0.16 (0.0)0.84 (-0.02)29932.75-2-0.22-31-3.491333.0533.033.232.95
2023-08-1410.86 (+0.04)0.16 (0.0)0.86 (-0.01)-214-8.9800.0-51-2.14238432.7533.233.4532.7
2023-08-1110.82 (+0.05)0.16 (0.0)0.87 (-0.03)252.3810.1-63-5.99105233.233.533.833.1
2023-08-1010.77 (-0.13)0.16 (0.0)0.9 (0.0)-511-31.9-1-0.06-7-0.44160233.434.234.233.3
2023-08-0910.9 (0.0)0.16 (0.0)0.9 (0.0)18125.75-4-0.57-11-1.5670334.133.9534.3533.8
2023-08-0810.9 (-0.03)0.16 (0.0)0.9 (-0.02)474.94-1-0.11-38-4.095134.034.4534.4533.95
2023-08-0710.93 (+0.09)0.16 (0.0)0.92 (0.0)21625.020.23-9-1.0486434.534.234.733.8
2023-08-0410.84 (+0.01)0.16 (0.0)0.92 (0.0)10.11-1-0.11-5-0.5492234.234.434.433.95
2023-08-0210.83 (-0.14)0.16 (0.0)0.92 (-0.02)-142-6.32-1-0.04-53-2.36224834.535.2535.334.35
2023-08-0110.97 (+0.01)0.16 (0.0)0.94 (-0.03)-110-6.03-1-0.05-80-4.39182335.435.836.235.25
2023-07-3110.96 (+0.08)0.16 (0.0)0.97 (+0.03)1783.9-1-0.02771.69456135.636.236.5535.5
2023-07-2810.88 (-0.14)0.16 (0.0)0.94 (-0.01)-361-11.2200.0-18-0.56321835.2536.236.335.0
2023-07-2711.02 (+0.4)0.16 (0.0)0.95 (+0.01)95413.44-2-0.03200.28709935.936.3536.635.8
2023-07-2610.62 (-0.69)0.16 (0.0)0.94 (+0.09)-995-4.42-3-0.012631.172250936.3534.937.434.7
2023-07-2511.31 (+0.1)0.16 (0.0)0.85 (+0.03)1152.62-2-0.05731.66438634.433.134.7533.1
2023-07-2411.21 (-0.11)0.16 (0.0)0.82 (0.0)-383-37.18-1-0.1-2-0.19103033.133.533.532.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2111.32 (+0.04)0.16 (0.0)0.82 (0.0)8912.4-1-0.14121.6771833.533.3533.6533.1
2023-07-2011.28 (+0.07)0.16 (-0.01)0.82 (0.0)22429.67-8-1.06-11-1.4675533.533.133.6533.1
2023-07-1911.21 (-0.04)0.17 (0.0)0.82 (0.0)-329-26.49-1-0.08-7-0.56124233.0533.733.7533.0
2023-07-1811.25 (-0.08)0.17 (0.0)0.82 (-0.01)-371-27.58-5-0.37-29-2.16134533.634.3534.3533.5
2023-07-1711.33 (+0.07)0.17 (0.0)0.83 (-0.01)18313.6840.3-13-0.97133833.8533.234.033.1
2023-07-1411.26 (-0.01)0.17 (0.0)0.84 (0.0)-53-5.88-1-0.1100.090133.233.4533.4533.15
2023-07-1311.27 (-0.02)0.17 (0.0)0.84 (0.0)-78-5.47-3-0.21-14-0.98142533.233.333.5533.1
2023-07-1211.29 (-0.02)0.17 (0.0)0.84 (-0.02)-256-19.8310.08-37-2.87129133.1533.6533.733.05
2023-07-1111.31 (-0.01)0.17 (0.0)0.86 (0.0)9110.28-3-0.34-7-0.7988533.5533.733.833.5
2023-07-1011.32 (-0.04)0.17 (0.0)0.86 (0.0)00.000.0-3-0.399033.5533.7534.333.55
2023-07-0711.36 (-0.12)0.17 (0.0)0.86 (-0.01)-528-33.2110.06-16-1.01159033.834.534.533.5
2023-07-0611.48 (+0.05)0.17 (0.0)0.87 (0.0)818.030.3-11-1.09101234.534.234.6534.05
2023-07-0511.43 (-0.08)0.17 (0.0)0.87 (0.0)-166-13.3110.08-2-0.16124734.2534.434.7534.25
2023-07-0411.51 (+0.01)0.17 (-0.05)0.87 (0.0)-22-1.9420.18-1-0.09113534.1534.434.4534.0
2023-07-0311.5 (+0.03)0.22 (0.0)0.87 (0.0)594.9800.0141.18118534.1534.334.534.1
2023-06-3011.47 (-0.02)0.22 (0.0)0.87 (+0.01)-43-6.01-6-0.8450.771534.134.334.334.05
2023-06-2911.49 (+0.09)0.22 (0.0)0.86 (0.0)20222.82-2-0.2370.7988534.2534.134.634.1
2023-06-2811.4 (-0.04)0.22 (0.0)0.86 (0.0)-74-9.400.0202.5478734.034.2534.4534.0
2023-06-2711.44 (-0.11)0.22 (0.0)0.86 (+0.01)-446-32.63-3-0.22191.39136734.034.6534.734.0
2023-06-2611.55 (-0.01)0.22 (0.0)0.85 (+0.01)-52-5.34-1-0.1181.8597334.6535.235.234.65
2023-06-2111.56 (+0.09)0.22 (0.0)0.84 (0.0)26325.6300.000.0102635.235.035.6535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2011.47 (+0.01)0.22 (0.0)0.84 (-0.05)1078.9510.08-128-10.7119635.035.2535.4534.9
2023-06-1911.46 (-0.13)0.22 (0.0)0.89 (0.0)-302-19.810.07-1-0.07152535.1536.036.035.15
2023-06-1611.59 (+0.1)0.22 (0.0)0.89 (+0.01)2089.6-2-0.09210.97216735.9535.7535.9535.45
2023-06-1511.49 (-0.05)0.22 (0.0)0.88 (+0.05)-315-4.6300.01412.07679736.134.936.434.7
2023-06-1411.54 (+0.05)0.22 (0.0)0.83 (0.0)13812.41-1-0.0900.0111234.8534.5535.134.55
2023-06-1311.49 (+0.09)0.22 (0.0)0.83 (0.0)27628.11-1-0.160.6198234.5534.534.734.45
2023-06-1211.4 (-0.21)0.22 (-0.01)0.83 (-0.01)-972-28.0-1-0.03-20-0.58347134.335.635.634.3
2023-06-0911.61 (+0.05)0.23 (0.0)0.84 (+0.01)50542.12-1-0.0880.67119935.835.635.9535.4
2023-06-0811.56 (+0.07)0.23 (0.0)0.83 (-0.01)28319.06-1-0.07-25-1.68148535.4535.936.135.35
2023-06-0711.49 (+0.17)0.23 (0.0)0.84 (0.0)64842.41-3-0.280.52152835.8536.236.235.75
2023-06-0611.32 (+0.1)0.23 (0.0)0.84 (-0.01)38914.2700.0-39-1.43272635.9536.736.735.9
2023-06-0511.22 (+0.39)0.23 (0.0)0.85 (0.0)107746.500.0100.43231636.236.0536.4535.9
2023-06-0210.83 (-0.03)0.23 (0.0)0.85 (0.0)-142-3.81-3-0.0820.05372635.9536.436.635.8
2023-06-0110.86 (-0.03)0.23 (+0.02)0.85 (+0.03)-106-0.89640.54670.561189436.335.1536.935.1
2023-05-3110.89 (-0.21)0.21 (+0.03)0.82 (0.0)-548-9.88701.2610.02554535.1534.536.1534.5
2023-05-3011.1 (+0.11)0.18 (0.0)0.82 (0.0)34432.48-10-0.9420.19105934.6534.834.934.55
2023-05-2910.99 (+0.22)0.18 (0.0)0.82 (0.0)73253.3500.0-1-0.07137234.634.0534.834.05
2023-05-2610.77 (-0.09)0.18 (0.0)0.82 (0.0)-147-11.7300.080.64125333.8535.035.033.85
2023-05-2510.86 (+0.04)0.18 (0.0)0.82 (0.0)22322.8-3-0.31-3-0.3197834.5534.634.7534.3
2023-05-2410.82 (+0.12)0.18 (0.0)0.82 (0.0)27633.6200.050.6182134.4534.434.634.3
2023-05-2310.7 (+0.13)0.18 (0.0)0.82 (0.0)35936.3-1-0.100.098934.3534.334.5534.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2210.57 (+0.06)0.18 (0.0)0.82 (+0.01)12414.8700.0303.683434.434.0534.434.05
2023-05-1910.51 (+0.23)0.18 (-0.01)0.81 (0.0)63129.8100.060.28211734.2534.2534.633.85
2023-05-1810.28 (-0.06)0.19 (0.0)0.81 (+0.01)-184-11.1-5-0.3281.69165833.934.434.633.9
2023-05-1710.34 (-0.11)0.19 (0.0)0.8 (+0.04)-601-10.3100.01131.94582834.433.334.8533.2
2023-05-1610.45 (+0.08)0.19 (0.0)0.76 (+0.02)34036.6-3-0.32454.8492933.333.1533.5533.15
2023-05-1510.37 (0.0)0.19 (0.0)0.74 (0.0)-47-8.0500.0-7-1.258432.9533.0533.232.8
2023-05-1210.37 (+0.03)0.19 (0.0)0.74 (-0.06)23629.32-2-0.25-154-19.1380533.232.6533.2532.6
2023-05-1110.34 (+0.02)0.19 (+0.03)0.8 (0.0)-241-26.25899.69-5-0.5491832.833.233.4532.6
2023-05-1010.32 (-0.04)0.16 (0.0)0.8 (+0.02)-228-21.4900.0464.34106132.9533.533.5532.95
2023-05-0910.36 (-0.1)0.16 (+0.1)0.78 (-0.01)-452-40.2928024.96-8-0.71112233.133.233.2532.55
2023-05-0810.46 (-0.01)0.06 (0.0)0.79 (0.0)-45-7.01-2-0.3100.064233.033.933.933.0
2023-05-0510.47 (-0.01)0.06 (0.0)0.79 (0.0)-37-7.6600.000.048332.932.8533.1532.85
2023-05-0410.48 (-0.01)0.06 (0.0)0.79 (0.0)-56-5.7300.0-1-0.197832.8533.133.1532.8
2023-05-0310.49 (+0.02)0.06 (0.0)0.79 (-0.01)-17-1.95-6-0.69-27-3.187132.933.1533.1532.8
2023-05-0210.47 (+0.11)0.06 (0.0)0.8 (+0.03)12015.2300.0759.5278833.2533.433.4533.15
2023-04-2810.36 (-0.11)0.06 (0.0)0.77 (+0.03)-294-34.4700.0698.0985333.3533.6533.6533.25
2023-04-2710.47 (-0.03)0.06 (0.0)0.74 (-0.01)-228-26.39-1-0.12-1-0.1286433.233.133.3532.7
2023-04-2610.5 (-0.03)0.06 (0.0)0.75 (0.0)-158-11.4800.0-4-0.29137633.0532.5533.1532.25
2023-04-2510.53 (-0.15)0.06 (0.0)0.75 (-0.03)-752-28.9300.0-105-4.04259932.833.8533.8532.65
2023-04-2410.68 (-0.02)0.06 (0.0)0.78 (-0.06)-3-0.2900.0-145-13.88104533.7533.9534.133.5
2023-04-2110.7 (-0.22)0.06 (0.0)0.84 (-0.04)-516-23.2100.0-120-5.4222333.935.035.333.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2010.92 (-0.24)0.06 (0.0)0.88 (-0.05)-729-30.45-1-0.04-156-6.52239434.5535.5535.5534.55
2023-04-1911.16 (+0.02)0.06 (0.0)0.93 (-0.01)40.2800.0-2-0.14141835.5535.836.1535.55
2023-04-1811.14 (+0.05)0.06 (0.0)0.94 (0.0)1136.8200.0-21-1.27165835.636.236.2535.5
2023-04-1711.09 (+0.22)0.06 (0.0)0.94 (0.0)66535.15-1-0.05201.06189236.135.836.2535.6
2023-04-1410.87 (-0.17)0.06 (0.0)0.94 (+0.02)201.36-1-0.07412.78147635.635.535.835.3
2023-04-1311.04 (-0.27)0.06 (0.0)0.92 (-0.01)-892-25.8900.0-12-0.35344535.336.036.235.3
2023-04-1211.31 (+0.03)0.06 (0.0)0.93 (+0.01)2714.2400.0180.28639736.436.236.535.65
2023-04-1111.28 (-0.07)0.06 (0.0)0.92 (+0.01)-182-4.0200.0370.82452735.9535.6536.4535.55
2023-04-1011.35 (+0.07)0.06 (0.0)0.91 (+0.01)12211.2800.0302.77108235.4535.4535.735.1
2023-04-0711.28 (-0.06)0.06 (0.0)0.9 (+0.01)-169-18.1900.0212.2692935.2535.5535.5535.25
2023-04-0611.34 (-0.07)0.06 (0.0)0.89 (+0.04)-216-13.6300.01006.31158535.2535.835.8535.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2910.01 (-1.04)0.27 (0.0)0.95 (+0.02)-3041-4.03-2-0.0690.097543235.9539.739.7535.9
2024-03-2211.05 (-0.73)0.27 (-0.01)0.93 (+0.05)-2794-8.68-27-0.081400.433219636.1533.1536.6532.95
2024-03-1511.78 (-0.1)0.28 (-0.01)0.88 (+0.04)-379-5.58-15-0.22951.4679133.1533.1534.333.15
2024-03-0811.88 (-0.25)0.29 (-0.01)0.84 (-0.03)-981-9.5-22-0.21-87-0.841032433.635.0535.733.5
2024-03-0112.13 (-0.27)0.3 (0.0)0.87 (-0.01)-695-12.18-21-0.37-12-0.21570534.8534.9535.7534.75
2024-02-2312.4 (-0.48)0.3 (-0.02)0.88 (-0.01)-1033-11.68-43-0.49-21-0.24884634.936.636.734.85
2024-02-1612.88 (+0.06)0.32 (0.0)0.89 (0.0)491.1-7-0.16-13-0.29445836.4536.336.4535.1
2024-02-0512.82 (+0.21)0.32 (-0.01)0.89 (-0.01)50524.68-10-0.49-25-1.22204636.436.136.5535.6
2024-02-0212.61 (-0.13)0.33 (0.0)0.9 (-0.01)1090.91-5-0.04-30-0.251195436.1536.638.136.15
2024-01-2612.74 (-0.32)0.33 (-0.02)0.91 (+0.03)-2525-6.58-14-0.04860.223838836.4535.9538.4535.0
2024-01-1913.06 (-0.59)0.35 (-0.01)0.88 (-0.01)-1743-16.41-22-0.21-23-0.221062435.334.4535.8534.45
2024-01-1213.65 (-0.26)0.36 (0.0)0.89 (-0.09)-941-10.43-10-0.11-264-2.93902434.336.7537.134.2
2024-01-0513.91 (-0.29)0.36 (0.0)0.98 (-0.01)-370-4.4-8-0.1-27-0.32841436.7537.438.536.7
2023-12-2914.2 (+0.08)0.36 (-0.01)0.99 (-0.02)5158.07-20-0.31-39-0.61638437.3537.3537.936.6
2023-12-2214.12 (-0.27)0.37 (-0.01)1.01 (-0.02)-237-1.99-19-0.16-55-0.461192537.1536.939.336.1
2023-12-1514.39 (+0.38)0.38 (0.0)1.03 (-0.12)1570.9-5-0.03-347-1.991748036.9538.3538.3536.85
2023-12-0814.01 (-1.51)0.38 (0.0)1.15 (+0.04)-4607-15.85-10-0.031010.352905838.3539.339.637.55
2023-12-0115.52 (+0.97)0.38 (0.0)1.11 (-0.03)34179.900.0-82-0.243451238.5540.2540.6538.4
2023-11-2414.55 (-0.06)0.38 (0.0)1.14 (+0.28)470.0420.08080.6113159439.7536.542.036.4
2023-11-1714.61 (+2.8)0.38 (+0.22)0.86 (+0.02)744542.276103.46310.181761435.733.636.033.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1011.81 (-0.13)0.16 (0.0)0.84 (-0.01)-426-8.95-2-0.04-10-0.21476133.133.8534.333.05
2023-11-0311.94 (-0.28)0.16 (+0.01)0.85 (-0.01)-870-14.27380.62-28-0.46609833.7533.9534.533.3
2023-10-2712.22 (+0.64)0.15 (-0.01)0.86 (-0.03)180812.93-2-0.01-79-0.571397933.9533.7535.133.4
2023-10-2011.58 (-0.34)0.16 (0.0)0.89 (-0.02)-1099-9.59-2-0.02-75-0.651145533.7534.635.1533.2
2023-10-1311.92 (+0.17)0.16 (0.0)0.91 (-0.02)3864.6300.0-56-0.67833734.8534.1535.433.5
2023-10-0611.75 (+0.08)0.16 (0.0)0.93 (+0.06)-134-1.69-1-0.011682.12793134.1533.435.033.4
2023-09-2811.67 (+0.07)0.16 (0.0)0.87 (-0.01)1324.48-1-0.03-19-0.64294833.433.534.3533.35
2023-09-2211.6 (-0.67)0.16 (0.0)0.88 (0.0)-2772-33.96100.12-5-0.06816233.434.635.2533.0
2023-09-1512.27 (-0.74)0.16 (0.0)0.88 (-0.09)-1368-21.57-1-0.02-241-3.8634134.635.635.6534.4
2023-09-0813.01 (+1.51)0.16 (0.0)0.97 (+0.08)433230.53-3-0.022331.641419035.7536.436.835.65
2023-09-0111.5 (+0.11)0.16 (0.0)0.89 (+0.06)185710.900.01470.861703936.134.036.6533.3
2023-08-2511.39 (+0.04)0.16 (0.0)0.83 (0.0)182433.9-3-0.0600.0538133.833.834.933.6
2023-08-1811.35 (+0.53)0.16 (0.0)0.83 (-0.04)123617.99-2-0.03-115-1.67687133.433.234.332.7
2023-08-1110.82 (-0.02)0.16 (0.0)0.87 (-0.05)-42-0.81-3-0.06-128-2.47517533.234.234.733.1
2023-08-0410.84 (-0.04)0.16 (0.0)0.92 (-0.02)-73-0.76-4-0.04-61-0.64955634.236.236.5533.95
2023-07-2810.88 (-0.44)0.16 (0.0)0.94 (+0.12)-670-1.75-8-0.023360.883824435.2533.537.432.95
2023-07-2111.32 (+0.06)0.16 (-0.01)0.82 (-0.02)-204-3.78-11-0.2-48-0.89540133.533.234.3533.0
2023-07-1411.26 (-0.1)0.17 (0.0)0.84 (-0.02)-296-5.39-6-0.11-61-1.11549433.233.7534.333.05
2023-07-0711.36 (-0.11)0.17 (-0.05)0.86 (-0.01)-576-9.3370.11-16-0.26617133.834.334.7533.5
2023-06-3011.47 (-0.09)0.22 (0.0)0.87 (+0.03)-413-8.73-12-0.25691.46473034.135.235.234.0
2023-06-2111.56 (-0.03)0.22 (0.0)0.84 (-0.05)681.8120.05-129-3.44374835.236.036.034.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1611.59 (-0.02)0.22 (-0.01)0.89 (+0.05)-665-4.58-5-0.031481.021453135.9535.636.434.3
2023-06-0911.61 (+0.78)0.23 (0.0)0.84 (-0.01)290231.35-5-0.05-38-0.41925635.836.0536.735.35
2023-06-0210.83 (+0.06)0.23 (+0.05)0.85 (+0.03)2801.191210.51710.32359835.9534.0536.934.05
2023-05-2610.77 (+0.26)0.18 (0.0)0.82 (+0.01)83517.12-4-0.08400.82487733.8534.0535.033.85
2023-05-1910.51 (+0.14)0.18 (-0.01)0.81 (+0.07)1391.25-8-0.071851.661111734.2533.0534.8532.8
2023-05-1210.37 (-0.1)0.19 (+0.13)0.74 (-0.05)-730-16.043658.02-121-2.66455033.233.933.932.55
2023-05-0510.47 (+0.11)0.06 (0.0)0.79 (+0.02)100.32-6-0.19471.51312232.933.433.4532.8
2023-04-2810.36 (-0.34)0.06 (0.0)0.77 (-0.07)-1435-21.3-1-0.01-186-2.76673833.3533.9534.132.25
2023-04-2110.7 (-0.17)0.06 (0.0)0.84 (-0.1)-463-4.83-2-0.02-279-2.91958733.935.836.2533.9
2023-04-1410.87 (-0.41)0.06 (0.0)0.94 (+0.04)-661-3.9-1-0.011140.671693035.635.4536.535.1
2023-04-0711.28 (-0.13)0.06 (0.0)0.9 (+0.05)-385-15.3100.01214.81251435.2535.835.8535.15
2023-03-3111.41 (-0.31)0.06 (0.0)0.85 (+0.09)5897.3-3-0.042453.04807135.7536.236.3534.7
2023-03-2411.72 (+0.55)0.06 (0.0)0.76 (+0.01)218610.36-1-0.0340.162111035.5533.5536.9533.15
2023-03-1711.17 (-0.41)0.06 (0.0)0.75 (-0.03)-1672-18.32-2-0.02-70-0.77912833.334.1534.1532.9
2023-03-1011.58 (-1.07)0.06 (0.0)0.78 (+0.07)-4183-14.67-1-0.01990.72850534.634.5537.834.4
2023-03-0312.65 (-0.04)0.06 (0.0)0.71 (-0.02)-329-9.2300.0-54-1.51356534.2534.534.533.7
2023-02-2412.69 (-0.11)0.06 (0.0)0.73 (0.0)390.6800.0-8-0.14574434.534.635.434.5
2023-02-1712.8 (+0.23)0.06 (0.0)0.73 (-0.01)54312.08-1-0.02-39-0.87449434.634.3534.834.15
2023-02-1012.57 (-0.35)0.06 (-0.01)0.74 (-0.08)-1311-6.9-3-0.02-218-1.151900134.3535.036.234.3
2023-02-0312.92 (-0.57)0.07 (0.0)0.82 (+0.09)-1320-8.39-6-0.042681.71572534.8532.935.3532.65
2023-01-1713.49 (-0.04)0.07 (0.0)0.73 (-0.02)-354-22.0800.0-69-4.3160332.2531.932.3531.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1313.53 (-0.24)0.07 (0.0)0.75 (-0.05)-713-10.65-1-0.01-142-2.12669231.934.1534.1531.7
2023-01-0613.77 (+0.1)0.07 (0.0)0.8 (-0.03)2538.200.0-81-2.62308633.733.033.932.85
2022-12-3013.67 (-0.21)0.07 (0.0)0.83 (-0.03)-347-8.7530.08-74-1.87396433.133.734.1532.65
2022-12-2313.88 (-0.47)0.07 (+0.01)0.86 (-0.09)-1761-23.5620.03-259-3.46747533.435.035.0532.95
2022-12-1614.35 (-0.68)0.06 (0.0)0.95 (-0.05)-869-9.6520.02-153-1.7900235.1535.836.935.05
2022-12-0915.03 (-0.08)0.06 (0.0)1.0 (-0.06)7196.1210.01-153-1.31174535.638.338.635.6
2022-12-0215.11 (+2.02)0.06 (0.0)1.06 (+0.05)532718.5410.01230.432873838.1536.638.536.6
2022-11-2513.09 (-0.96)0.06 (0.0)1.01 (+0.05)-3798-8.2810.01420.314584736.637.337.7535.55
2022-11-1814.05 (-0.06)0.06 (+0.06)0.96 (+0.04)-686-1.771740.451310.343875637.235.037.534.0
2022-11-1114.11 (+0.29)0.0 (0.0)0.92 (+0.05)146313.4900.01191.11084834.934.836.334.45
2022-11-0413.82 (+0.84)0.0 (0.0)0.87 (+0.01)289117.0300.0460.271697734.532.034.6531.9
2022-10-2812.98 (+0.09)0.0 (0.0)0.86 (-0.01)-68-0.9100.0-49-0.65750331.532.5533.1531.0
2022-10-2112.89 (-0.42)0.0 (0.0)0.87 (-0.03)-1613-16.9500.0-56-0.59951932.0533.234.831.9
2022-10-1413.31 (+0.35)0.0 (0.0)0.9 (-0.04)102310.3200.0-126-1.27991134.2535.135.732.55
2022-10-0712.96 (+0.56)0.0 (-0.01)0.94 (+0.06)158710.12-24-0.151821.161568135.532.136.1532.1
2022-09-3012.4 (-0.47)0.01 (0.0)0.88 (-0.07)-2657-15.5300.0-222-1.31710932.935.1535.331.5
2022-09-2312.87 (+0.29)0.01 (0.0)0.95 (+0.16)490.5700.04655.38864235.637.037.035.35
2022-09-1612.58 (+1.52)0.01 (0.0)0.79 (+0.02)492633.400.0650.441474936.935.737.335.5
2022-09-0811.06 (-2.96)0.01 (0.0)0.77 (-0.1)-8544-30.7400.0-292-1.052779534.838.638.633.85
2022-09-0214.02 (-0.62)0.01 (0.0)0.87 (+0.06)-1784-4.3400.01620.394115339.036.639.836.15
2022-08-2614.64 (+0.49)0.01 (0.0)0.81 (0.0)194217.0800.0110.11136837.9537.538.3536.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1914.15 (+0.22)0.01 (0.0)0.81 (-0.1)4623.1300.0-286-1.941477737.738.538.536.9
2022-08-1213.93 (+0.1)0.01 (0.0)0.91 (+0.09)4113.3200.02582.081238137.635.337.835.15
2022-08-0513.83 (-0.33)0.01 (0.0)0.82 (-0.01)-1172-8.9800.0-47-0.361305335.837.637.833.8
2022-07-2914.16 (+0.55)0.01 (0.0)0.83 (-0.06)224918.300.0-153-1.251228837.5537.838.4537.05
2022-07-2213.61 (-0.44)0.01 (+0.01)0.89 (+0.02)-1583-2.59250.04560.096104038.0537.839.437.05
2022-07-1514.05 (-0.67)0.0 (0.0)0.87 (+0.04)-2233-5.8600.01210.323811536.935.937.1533.8
2022-07-0814.72 (+0.24)0.0 (0.0)0.83 (+0.05)1860.7200.01400.542592235.4532.3535.8531.15
2022-07-0114.48 (-0.25)0.0 (0.0)0.78 (+0.01)-296-1.9600.040.031509732.3536.3537.832.2
2022-06-2414.73 (+0.38)0.0 (0.0)0.77 (+0.04)10335.8400.01090.621769835.636.0536.6533.35
2022-06-1714.35 (-0.12)0.0 (-0.72)0.73 (-0.03)-281-1.56-2024-11.21-62-0.341805635.937.037.835.15
2022-06-1014.47 (-0.29)0.72 (-0.15)0.76 (-0.01)-772-6.83-420-3.71-46-0.411131137.3539.039.537.3
2022-06-0214.76 (+0.48)0.87 (-0.17)0.77 (+0.01)126712.53-456-4.51410.411011338.738.040.137.95
2022-05-2714.28 (+1.18)1.04 (-0.82)0.76 (0.0)350828.63-2300-18.77-3-0.021225337.7538.1538.7537.1
2022-05-2013.1 (+1.44)1.86 (0.0)0.76 (0.0)551227.5900.0-12-0.061997638.1535.0538.334.85
2022-05-1311.66 (+1.91)1.86 (-0.47)0.76 (-0.02)491116.04-1300-4.25-49-0.163061334.837.737.731.85
2022-05-069.75 (-0.26)2.33 (+0.01)0.78 (-0.01)-409-3.4600.0-13-0.111182537.837.3539.636.95
2022-04-2910.01 (+0.66)2.32 (-0.01)0.79 (-0.03)208215.4600.0-92-0.681347137.337.138.135.2
2022-04-229.35 (+0.23)2.33 (-0.17)0.82 (-0.02)7746.08-499-3.92-67-0.531273438.1539.3540.1538.05
2022-04-159.12 (-0.45)2.5 (0.0)0.84 (-0.05)-1413-9.0900.0-135-0.871554639.641.942.239.6
2022-04-089.57 (-0.37)2.5 (-0.37)0.89 (-0.03)-989-8.15-1035-8.52-79-0.651214140.6542.042.0539.85
2022-04-019.94 (+0.41)2.87 (-0.17)0.92 (0.0)12537.53-450-2.7-3-0.021664442.643.044.9541.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-259.53 (-0.05)3.04 (0.0)0.92 (-0.08)5722.4600.0-221-0.952328743.444.845.5543.05
2022-03-189.58 (+0.67)3.04 (+0.38)1.0 (-0.02)333410.4210503.28-65-0.23199244.342.644.741.9
2022-03-118.91 (+1.14)2.66 (-0.41)1.02 (-0.11)40327.58-1150-2.16-306-0.575322643.242.443.3539.3
2022-03-047.77 (-0.7)3.07 (-0.29)1.13 (-0.05)-1362-5.46-793-3.18-143-0.572496643.544.4545.643.5
2022-02-258.47 (-0.19)3.36 (+0.05)1.18 (-0.91)-1753-2.61230.18-2538-3.776735243.2548.2548.7542.85
2022-02-188.66 (-0.99)3.31 (-0.02)2.09 (+0.04)-4422-3.25-42-0.031260.0913585348.2547.7551.547.1
2022-02-119.65 (-1.07)3.33 (-0.21)2.05 (+0.69)-4068-2.15-600-0.3219321.0218906248.5547.0553.044.5
2022-01-2610.72 (+0.68)3.54 (+0.26)1.36 (-0.04)22925.497221.73-110-0.264176546.7545.547.944.6
2022-01-2110.04 (+0.28)3.28 (+0.51)1.4 (+0.17)46876.0114321.844620.597794945.944.6548.3544.3
2022-01-149.76 (-0.96)2.77 (+0.61)1.23 (-0.03)-922-1.3917002.56-68-0.16647543.9544.446.242.35
2022-01-0710.72 (+2.75)2.16 (0.0)1.26 (-0.05)46955.1600.0-167-0.189100444.448.249.4543.9
2021-12-307.97 (-1.18)2.16 (0.0)1.31 (-0.19)-4400-3.9310.0-501-0.4511202547.651.652.447.2
2021-12-249.15 (-2.03)2.16 (+0.71)1.5 (-0.05)-5442-2.8120001.03-148-0.0819335650.848.952.145.55
2021-12-1711.18 (-2.07)1.45 (+1.44)1.55 (+0.27)-7864-2.7940001.427400.2628154348.445.251.543.75
2021-12-1013.25 (+1.85)0.01 (0.0)1.28 (+0.47)41133.4800.013091.1111822244.2538.9545.338.1
2021-12-0311.4 (+0.72)0.01 (0.0)0.81 (-0.01)346316.7800.0-19-0.092063538.7537.7540.636.6
2021-11-2610.68 (+0.41)0.01 (0.0)0.82 (-0.11)15756.1400.0-307-1.22563338.639.640.738.45
2021-11-1910.27 (-0.37)0.01 (0.0)0.93 (-0.24)-1594-2.4500.0-674-1.046496139.5541.041.6539.0
2021-11-1210.64 (-1.06)0.01 (0.0)1.17 (+0.28)-5075-6.6700.07861.037604034.937.841.1534.8
2021-11-0511.7 (-0.23)0.01 (+0.01)0.89 (+0.06)11842.14410.071770.325539838.337.9540.436.9
2021-10-2911.93 (+1.98)0.0 (0.0)0.83 (-0.01)618319.3100.0-46-0.143202532.635.8537.832.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.95 (-0.03)0.0 (0.0)0.84 (+0.1)-735-2.8700.03011.172563835.534.135.532.6
2021-10-159.98 (+0.42)0.0 (0.0)0.74 (+0.02)-83-0.5700.0380.261465933.7532.0534.031.0
2021-10-089.56 (+0.45)0.0 (0.0)0.72 (-0.01)4716.0500.0-14-0.18778832.733.233.3530.4
2021-10-019.11 (-0.07)0.0 (0.0)0.73 (-0.03)6075.7900.0-91-0.871048432.836.3537.4532.8
2021-09-249.18 (-0.29)0.0 (0.0)0.76 (-0.03)-21-0.3200.0-77-1.16662736.236.4536.735.8
2021-09-179.47 (-0.57)0.0 (0.0)0.79 (+0.05)-646-1.6200.01390.353998237.5535.038.4534.7
2021-09-1010.04 (+0.03)0.0 (0.0)0.74 (-0.04)2891.600.0-116-0.641805835.035.037.033.5
2021-09-0310.01 (-0.17)0.0 (0.0)0.78 (-0.01)-362-1.4900.0-39-0.162436135.1535.2537.834.8
2021-08-2710.18 (+0.12)0.0 (0.0)0.79 (+0.01)7619.2100.0420.51826334.833.7535.7533.45
2021-08-2010.06 (+0.73)0.0 (0.0)0.78 (-0.06)214516.3200.0-177-1.351314232.8534.835.131.65
2021-08-139.33 (+0.27)0.0 (0.0)0.84 (-0.14)5373.5900.0-379-2.531495734.838.3538.434.65
2021-08-069.06 (-0.83)0.0 (0.0)0.98 (-0.47)-2365-5.7400.0-1313-3.184123038.340.5541.038.05
2021-07-309.89 (-1.62)0.0 (0.0)1.45 (+0.29)-6017-5.6100.08110.7610727540.2542.243.038.25
2021-07-2311.51 (+0.1)0.0 (0.0)1.16 (-0.14)7401.3100.0-412-0.735630841.9538.5541.9536.85
2021-07-1611.41 (+0.39)0.0 (0.0)1.3 (+0.21)7372.4700.06032.022986138.638.6539.3537.2
2021-07-0911.02 (+0.37)0.0 (0.0)1.09 (+0.06)258812.3700.01600.762092837.637.338.836.8
2021-07-0210.65 (-0.58)0.0 (0.0)1.03 (-0.18)-2291-7.400.0-505-1.633094736.839.639.636.0
2021-06-2511.23 (-1.82)0.0 (0.0)1.21 (+0.04)-6251-8.7400.01060.157156239.637.540.034.6
2021-06-1813.05 (+0.32)0.0 (0.0)1.17 (+0.24)5652.9900.06733.561891237.835.537.9534.6
2021-06-1112.73 (+0.16)0.0 (0.0)0.93 (-0.01)13309.8800.0-22-0.161346735.035.3536.4534.3
2021-06-0412.57 (+0.16)0.0 (0.0)0.94 (-0.02)17738.9300.0-46-0.231986035.3536.036.534.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2812.41 (+0.02)0.0 (0.0)0.96 (+0.01)-135-0.2700.0280.065086436.1531.836.3531.4
2021-05-2112.39 (+0.48)0.0 (0.0)0.95 (+0.07)16193.4100.01750.374744632.527.632.927.4
2021-05-1411.91 (+0.92)0.0 (0.0)0.88 (-0.41)31348.5900.0-1136-3.123646730.437.937.928.05
2021-05-0710.99 (+0.82)0.0 (0.0)1.29 (-0.39)35338.8300.0-1088-2.724002738.441.942.034.6
2021-04-2910.17 (-1.8)0.0 (-0.35)1.68 (-0.01)-6829-12.93-969-1.83-39-0.075280742.3541.944.4540.8
2021-04-2311.97 (+1.78)0.35 (+0.03)1.69 (+0.19)15473.28700.155371.144720341.5543.2544.1539.6
2021-04-1610.19 (-0.26)0.32 (+0.01)1.5 (-0.13)-520-0.41430.03-369-0.2912836743.2547.248.5540.65
2021-04-0910.45 (-0.03)0.31 (+0.26)1.63 (+0.04)-30-0.027060.411310.0817340844.1539.0547.738.4
2021-04-0110.48 (+0.1)0.05 (0.0)1.59 (+0.42)2810.1800.011720.7415742838.936.3540.636.35
2021-03-2610.38 (+0.17)0.05 (0.0)1.17 (-0.02)6182.200.0-58-0.212806636.0535.837.035.1
2021-03-1910.21 (+0.12)0.05 (0.0)1.19 (+0.04)7252.3400.0930.33103335.736.037.535.65
2021-03-1210.09 (+0.27)0.05 (0.0)1.15 (+0.01)8803.500.0520.212515235.7535.037.033.7
2021-03-059.82 (+0.14)0.05 (0.0)1.14 (-0.08)10796.9900.0-243-1.571543734.7535.8536.334.2
2021-02-269.68 (-0.86)0.05 (+0.01)1.22 (-0.15)-3082-3.88500.06-420-0.537953135.5536.339.234.6
2021-02-1910.54 (-0.14)0.04 (+0.04)1.37 (+0.2)-765-2.391000.315601.753194436.1534.3536.232.9
2021-02-0510.68 (-1.16)0.0 (0.0)1.17 (-0.22)-2779-4.7700.0-603-1.035831233.635.536.7533.35
2021-01-2911.84 (-0.15)0.0 (0.0)1.39 (+0.48)-1817-0.8300.013360.6121777735.3532.1539.331.0
2021-01-2211.99 (+0.22)0.0 (0.0)0.91 (+0.07)5242.6700.01900.971960932.5533.133.431.0
2021-01-1511.77 (-1.27)0.0 (0.0)0.84 (+0.05)-4068-3.9600.01360.1310277932.834.239.032.55
2021-01-0813.04 (-0.06)0.0 (0.0)0.79 (0.0)5562.4500.0170.082264933.134.035.031.8
2020-12-3113.1 (+0.5)0.0 (0.0)0.79 (-0.01)9675.8700.0-26-0.161646833.834.734.733.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2512.6 (+0.12)0.0 (0.0)0.8 (+0.03)4881.4200.0840.243438034.733.234.831.6
2020-12-1812.48 (-1.14)0.0 (0.0)0.77 (0.0)-3239-9.5700.040.013383333.234.934.9532.7
2020-12-1113.62 (+0.63)0.0 (0.0)0.77 (-0.15)8690.6500.0-433-0.3313284634.331.637.031.55
2020-12-0412.99 (+0.05)0.0 (0.0)0.92 (+0.2)-128-0.3900.05611.73297330.8527.530.8527.3
2020-11-2712.94 (+0.3)0.0 (0.0)0.72 (+0.01)8508.1300.0260.251045227.3527.1528.126.85
2020-11-2012.64 (+0.17)0.0 (0.0)0.71 (+0.01)4538.8500.0350.68511726.7526.227.0526.0
2020-11-1312.47 (-0.19)0.0 (0.0)0.7 (+0.01)-504-12.2700.0210.51410726.026.126.4525.65
2020-11-0612.66 (-0.27)0.0 (0.0)0.69 (0.0)-707-24.5200.040.14288325.8525.6526.1525.2
2020-10-3012.93 (-0.18)0.0 (0.0)0.69 (0.0)-529-11.5200.080.17459325.6527.927.925.65
2020-10-2313.11 (+0.22)0.0 (0.0)0.69 (+0.05)5213.9900.01250.961305327.7527.228.4526.65
2020-10-1612.89 (+0.16)0.0 (0.0)0.64 (+0.02)4318.8600.0480.99486626.826.127.226.1
2020-10-0812.73 (+0.14)0.0 (0.0)0.62 (0.0)40317.5400.070.3229725.825.3526.425.1
2020-09-3012.59 (-0.09)0.0 (0.0)0.62 (-0.01)-262-22.0900.0-12-1.01118625.3525.0525.625.05
2020-09-2512.68 (-0.36)0.0 (0.0)0.63 (-0.04)-1027-10.5300.0-119-1.22975524.926.727.424.55
2020-09-1813.04 (+0.37)0.0 (0.0)0.67 (0.0)101817.9900.0-4-0.07565826.827.127.326.2
2020-09-1112.67 (-0.13)0.0 (0.0)0.67 (0.0)-181-2.3400.000.0772126.9526.728.026.2
2020-09-0412.8 (+0.19)0.0 (0.0)0.67 (0.0)54813.6300.070.17402126.6525.8527.3525.7
2020-08-2812.61 (-0.2)0.0 (0.0)0.67 (0.0)692.2600.0-8-0.26305025.8525.626.525.2
2020-08-2112.81 (-0.11)0.0 (0.0)0.67 (0.0)-177-2.8100.0120.19630425.4526.927.6524.6
2020-08-1412.92 (-0.27)0.0 (0.0)0.67 (+0.01)-704-7.9300.0150.17888326.7528.328.426.55
2020-08-0713.19 (+0.37)0.0 (0.0)0.66 (+0.02)9406.3500.0690.471481128.227.4528.327.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3112.82 (+0.45)0.0 (0.0)0.64 (0.0)12036.6600.0-24-0.131806227.426.728.625.15
2020-07-2412.37 (+0.22)0.0 (0.0)0.64 (-0.02)5366.4600.0-30-0.36830226.1526.9527.7526.0
2020-07-1712.15 (-0.12)0.0 (0.0)0.66 (+0.02)-180-1.5500.0520.451158226.627.727.8526.35
2020-07-1012.27 (-0.27)0.0 (-0.07)0.64 (-0.01)-286-0.67-186-0.44-39-0.094240227.326.029.6525.8
2020-07-0312.54 (+0.16)0.07 (0.0)0.65 (0.0)4665.5200.0-5-0.06844825.7524.825.924.75
2020-06-2412.38 (-0.03)0.07 (0.0)0.65 (0.0)-55-0.2800.020.011951733.925.634.625.0
2020-06-1912.41 (-0.22)0.07 (0.0)0.65 (+0.01)-1127-3.5-14-0.04360.113220925.624.4527.223.7
2020-06-1212.63 (+0.06)0.07 (0.0)0.64 (-0.01)6468.7400.0-22-0.3738924.325.525.523.0
2020-06-0512.57 (+0.35)0.07 (0.0)0.65 (+0.02)8139.1400.0450.51889325.024.225.224.1
2020-05-2912.22 (-0.08)0.07 (0.0)0.63 (0.0)-482-2.900.000.01664724.222.6525.222.25
2020-05-2212.3 (-0.04)0.07 (+0.07)0.63 (+0.01)-401-3.122001.56180.141283822.6521.5524.1521.35
2020-05-1512.34 (-0.52)0.0 (0.0)0.62 (0.0)-748-4.73-44-0.28240.151581421.5521.2523.021.0
2020-05-0812.86 (-0.03)0.0 (0.0)0.62 (0.0)761.0600.0-1-0.01719120.419.1520.418.95
2020-04-3012.89 (+0.11)0.0 (0.0)0.62 (0.0)64324.5700.000.0261719.4518.4519.6518.45
2020-04-2412.78 (-0.04)0.0 (0.0)0.62 (0.0)-141-4.600.0-8-0.26306218.218.9518.9517.3
2020-04-1712.82 (+0.22)0.0 (0.0)0.62 (+0.04)791.7300.01032.25457618.9518.2519.618.05
2020-04-1012.6 (0.0)0.0 (0.0)0.58 (0.0)872.300.0-3-0.08378318.317.6519.017.55
2020-04-0112.6 (+0.06)0.0 (0.0)0.58 (0.0)18712.4300.0-1-0.07150417.5517.117.6516.7
2020-03-2712.54 (0.0)0.0 (0.0)0.58 (0.0)1453.4700.030.07418117.3516.7518.016.5
2020-03-2012.54 (+0.11)0.0 (0.0)0.58 (0.0)190.1400.0-2-0.011387127.317.827.914.7
2020-03-1312.43 (-0.36)0.0 (0.0)0.58 (-0.02)-673-7.700.0-12-0.14873718.020.620.616.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0612.79 (+0.01)0.0 (0.0)0.6 (0.0)922.800.0-5-0.15328120.6520.1521.219.85
2020-02-2712.78 (-0.24)0.0 (0.0)0.6 (0.0)-617-23.5700.0-10-0.38261820.321.121.1520.3
2020-02-2113.02 (+0.01)0.0 (0.0)0.6 (0.0)834.9500.0-7-0.42167721.320.921.6520.85
2020-02-1413.01 (+0.09)0.0 (0.0)0.6 (-0.02)1787.48-20-0.84-32-1.35237921.120.9521.4520.4
2020-02-0712.92 (-0.13)0.0 (0.0)0.62 (+0.01)-92-1.3500.0310.45683521.0520.1521.819.35
2020-01-3113.05 (+0.01)0.0 (0.0)0.61 (+0.01)591.700.010.03347720.5520.921.319.95
2020-01-2013.04 (-0.04)0.0 (0.0)0.6 (-0.01)-105-12.6700.0-5-0.682922.823.023.022.75
2020-01-1713.08 (-0.1)0.0 (0.0)0.61 (-0.01)-160-5.0900.0-40-1.27314222.9522.823.522.8
2020-01-1013.18 (-0.21)0.0 (0.0)0.62 (0.0)-175-5.9600.0-6-0.2293622.9523.7523.822.85
2020-01-0313.39 (+0.02)0.0 (0.0)0.62 (-0.01)540.3700.0-13-0.091448423.8534.234.623.85
2019-12-3113.37 (+0.02)0.0 (0.0)0.63 (0.0)544.200.020.16128724.124.324.6523.95
2019-12-2713.35 (+0.03)0.0 (0.0)0.63 (+0.01)1714.6600.0230.63367324.224.524.824.0
2019-12-2013.32 (+0.11)0.0 (0.0)0.62 (-0.01)4645.100.0-32-0.35910424.323.524.9523.25
2019-12-1313.21 (-0.05)0.0 (0.0)0.63 (+0.02)-110-2.1100.0641.23520923.423.2524.323.1
2019-12-0613.26 (+0.04)0.0 (0.0)0.61 (0.0)1629.4200.0-14-0.81172023.223.123.2522.7
2019-11-2913.22 (+0.07)0.0 (0.0)0.61 (-0.04)1937.1200.0-110-4.06271223.0523.323.5522.95
2019-11-2213.15 (-0.07)0.0 (0.0)0.65 (-0.01)-106-3.6300.0-28-0.96291823.2522.7523.3522.7
2019-11-1513.22 (-0.09)0.0 (0.0)0.66 (+0.01)-276-7.57-306-8.4371.02364522.8523.924.0522.55
2019-11-0813.31 (+0.08)0.0 (0.0)0.65 (0.0)3529.0800.0-4-0.1387624.223.424.5523.4
2019-11-0113.23 (-0.03)0.0 (0.0)0.65 (0.0)-26-1.0700.0-3-0.12242223.4524.224.2523.35
2019-10-2513.26 (+0.06)0.0 (0.0)0.65 (-0.02)1516.6500.0-51-2.25227024.1523.824.4523.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1813.2 (+0.25)0.0 (0.0)0.67 (0.0)40415.0900.0100.37267723.823.924.0523.4
2019-10-0912.95 (-0.04)0.0 (0.0)0.67 (-0.02)-146-9.3600.0-53-3.4156023.7524.724.723.7
2019-10-0412.99 (-0.01)0.0 (0.0)0.69 (-0.02)-36-2.0600.0-54-3.09174924.5524.624.9524.4
2019-09-2713.0 (+0.15)0.0 (0.0)0.71 (0.0)3074.800.0-24-0.38639624.625.3525.924.55
2019-09-2012.85 (-0.05)0.0 (0.0)0.71 (+0.05)70.0900.01521.91795025.124.8525.5524.05
2019-09-1212.9 (+0.1)0.0 (0.0)0.66 (-0.02)43615.8700.0-45-1.64274824.8525.1525.3524.7
2019-09-0612.8 (+0.47)0.0 (0.0)0.68 (-0.02)128534.3300.0-64-1.71374325.0524.9525.324.8
2019-08-3012.33 (-0.29)0.0 (0.0)0.7 (+0.04)4677.4500.01272.03626725.023.425.3523.4
2019-08-2312.62 (+0.14)0.0 (0.0)0.66 (+0.01)53319.0400.0200.71279924.223.824.7523.7
2019-08-1612.48 (+0.19)0.0 (0.0)0.65 (+0.01)49117.500.0160.57280623.723.423.822.8
2019-08-0812.29 (+0.18)0.0 (0.0)0.64 (0.0)1052.8700.050.14366223.324.024.022.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2910.01 (-2.12)0.27 (-0.03)0.95 (+0.08)-7212-5.74-71-0.062200.1712573635.9534.939.7532.95
2024-02-2912.13 (-0.71)0.3 (-0.03)0.87 (-0.04)-1210-5.21-76-0.33-114-0.492324634.836.737.334.75
2024-01-3112.84 (-1.36)0.33 (-0.03)0.91 (-0.08)-5417-7.2-59-0.08-218-0.297522536.6537.438.534.2
2023-12-2914.2 (-0.68)0.36 (-0.02)0.99 (-0.13)-2345-3.3-54-0.08-346-0.497101637.3539.439.636.1
2023-11-3014.88 (+2.74)0.38 (+0.23)1.12 (+0.27)80104.326490.357500.418552539.3533.9542.033.05
2023-10-3112.14 (+0.47)0.15 (-0.01)0.85 (-0.02)7371.65-6-0.01-67-0.154459333.6533.435.433.2
2023-09-2811.67 (+0.43)0.16 (0.0)0.87 (+0.03)10322.5150.01850.214103433.436.036.833.0
2023-08-3111.24 (+0.28)0.16 (0.0)0.84 (-0.13)391613.02-11-0.04-351-1.173007135.6535.836.232.7
2023-07-3110.96 (-0.51)0.16 (-0.06)0.97 (+0.1)-1568-2.62-19-0.032880.485987335.634.337.432.95
2023-06-3011.47 (+0.58)0.22 (+0.01)0.87 (+0.05)16443.43410.091190.254788734.135.1536.934.0
2023-05-3110.89 (+0.53)0.21 (+0.15)0.82 (+0.05)7822.474071.291530.483164435.1533.436.1532.55
2023-04-2810.36 (-1.05)0.06 (0.0)0.77 (-0.08)-2944-8.23-4-0.01-230-0.643577133.3535.836.532.25
2023-03-3111.41 (-1.28)0.06 (0.0)0.85 (+0.12)-3409-4.84-7-0.013540.57038135.7534.537.832.9
2023-02-2412.69 (-0.61)0.06 (-0.01)0.73 (0.0)-1668-4.11-8-0.02-24-0.064062434.533.7536.233.6
2023-01-3113.3 (-0.37)0.07 (0.0)0.73 (-0.1)-1195-7.6-3-0.02-265-1.691572333.5533.034.1531.7
2022-12-3013.67 (-0.17)0.07 (+0.01)0.83 (-0.22)11952.7770.02-617-1.434307633.138.238.632.65
2022-11-3013.84 (+0.63)0.06 (+0.06)1.05 (+0.17)11220.91770.144710.3812480437.5533.4537.933.25
2022-10-3113.21 (+0.81)0.0 (-0.01)0.88 (0.0)15513.23-24-0.05190.044809133.5532.136.1531.0
2022-09-3012.4 (-2.46)0.01 (0.0)0.88 (+0.09)-8810-8.4600.02460.2410411632.937.439.831.5
2022-08-3114.86 (+0.7)0.01 (0.0)0.79 (-0.04)24434.2900.0-132-0.235691337.637.638.533.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2914.16 (-0.43)0.01 (+0.01)0.83 (+0.05)-1826-1.29250.021580.1114103937.5534.0539.431.15
2022-06-3014.59 (-0.06)0.0 (-1.04)0.78 (-0.01)4100.64-2900-4.53-21-0.036397734.5539.5540.133.35
2022-05-3114.65 (+4.64)1.04 (-1.28)0.79 (0.0)1450818.3-3600-4.54-4-0.017929639.2537.3539.631.85
2022-04-2910.01 (+0.19)2.32 (-0.55)0.79 (-0.14)8121.44-1534-2.72-411-0.735644637.342.4542.935.2
2022-03-319.82 (+1.35)2.87 (-0.49)0.93 (-0.25)74715.06-1343-0.91-700-0.4714756542.8544.4545.639.3
2022-02-258.47 (-2.25)3.36 (-0.18)1.18 (-0.18)-10243-2.61-519-0.13-480-0.1239226843.2547.0553.042.85
2022-01-2610.72 (+2.75)3.54 (+1.38)1.36 (+0.05)107523.8838541.391170.0427719446.7548.249.4542.35
2021-12-307.97 (-3.26)2.16 (+2.15)1.31 (+0.47)-11944-1.6660010.8413170.1871747947.639.4552.438.1
2021-11-3011.23 (-0.7)0.01 (+0.01)0.84 (+0.01)-2096-0.91410.02460.0223033839.637.9541.6534.8
2021-10-2911.93 (+2.81)0.0 (0.0)0.83 (+0.09)54986.6400.02330.288281532.634.537.830.4
2021-09-309.12 (-1.32)0.0 (0.0)0.74 (-0.05)-480-0.5100.0-136-0.149497034.835.2538.4533.5
2021-08-3110.44 (+0.55)0.0 (0.0)0.79 (-0.66)17632.2200.0-1829-2.37943535.040.5541.031.65
2021-07-309.89 (-0.43)0.0 (0.0)1.45 (+0.4)-1176-0.5300.010980.4922195840.2537.243.036.0
2021-06-3010.32 (-1.42)0.0 (0.0)1.05 (+0.08)-4699-3.3500.02340.1714014237.0535.8540.034.3
2021-05-3111.74 (+1.57)0.0 (0.0)0.97 (-0.71)72003.9600.0-1985-1.0918183035.641.942.027.4
2021-04-2910.17 (-0.74)0.0 (-0.05)1.68 (-0.21)-6981-1.65-150-0.04-601-0.1442277142.3539.248.5538.4
2021-03-3110.91 (+1.23)0.05 (0.0)1.89 (+0.67)47322.000.018770.7923613439.235.8540.633.7
2021-02-269.68 (-2.16)0.05 (+0.05)1.22 (-0.17)-6626-3.91500.09-463-0.2716978935.5535.539.232.9
2021-01-2911.84 (-1.26)0.0 (0.0)1.39 (+0.6)-4805-1.3200.016790.4636281635.3534.039.331.0
2020-12-3113.1 (+0.03)0.0 (0.0)0.79 (+0.04)-1424-0.5800.01100.0424697033.828.037.027.3
2020-11-3013.07 (+0.14)0.0 (0.0)0.75 (+0.06)4731.8100.01660.642609227.725.6528.1525.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3012.93 (+0.34)0.0 (0.0)0.69 (+0.07)8263.3300.01880.762481125.6525.3528.4525.1
2020-09-3012.59 (0.0)0.0 (0.0)0.62 (-0.05)1450.5200.0-128-0.462787825.3525.9528.024.55
2020-08-3112.59 (-0.23)0.0 (0.0)0.67 (+0.03)790.2400.0880.263351325.8527.4528.424.6
2020-07-3112.82 (+0.38)0.0 (-0.07)0.64 (-0.01)15441.8-186-0.22-42-0.058589827.425.1529.6525.0
2020-06-3012.44 (+0.22)0.07 (0.0)0.65 (+0.02)4720.67-14-0.02570.087091025.024.234.623.0
2020-05-2912.22 (-0.67)0.07 (+0.07)0.63 (+0.01)-1555-2.961560.3410.085249124.219.1525.218.95
2020-04-3012.89 (+0.35)0.0 (0.0)0.62 (+0.04)8365.7400.0910.621457719.4517.219.6517.2
2020-03-3112.54 (-0.24)0.0 (0.0)0.58 (-0.02)-398-1.2800.0-16-0.053103817.1520.1527.914.7
2020-02-2712.78 (-0.27)0.0 (0.0)0.6 (-0.01)-448-3.32-20-0.15-18-0.131351020.320.1521.819.35
2020-01-3113.05 (-0.32)0.0 (0.0)0.61 (-0.02)-327-1.3100.0-63-0.252487020.5534.234.619.95
2019-12-3113.37 (+0.15)0.0 (0.0)0.63 (+0.02)7413.5300.0430.22099524.123.124.9522.7
2019-11-2913.22 (-0.01)0.0 (0.0)0.61 (-0.04)1491.1-306-2.26-106-0.781352923.0523.5524.5522.55
2019-10-3113.23 (+0.23)0.0 (0.0)0.65 (-0.06)3613.500.0-150-1.461030423.524.624.9523.4
2019-09-2713.0 (+0.67)0.0 (0.0)0.71 (+0.01)20359.7600.0190.092084024.624.9525.924.05
2019-08-3012.33 (+0.09)0.0 (0.0)0.7 (+0.04)11326.1800.01240.681830925.024.9525.3522.3
2019-07-3112.24 (-0.79)0.0 (0.0)0.66 (-0.02)-1674-4.4500.0-67-0.183763125.1526.526.724.6
2019-06-2813.03 (+0.94)0.0 (0.0)0.68 (-0.01)425922.1300.0-11-0.061924326.0525.226.3524.4
2019-05-3112.09 (+0.68)0.0 (0.0)0.69 (-0.06)277211.9-25-0.11-182-0.782328725.1526.1526.4523.0
2019-04-3011.41 ()0.0 ()0.75 ()-471000-1200

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。