| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.19, 1980 (0.0) | 5.04, 4679 (-0.01) | 1.49, 15 (-0.11) | 1.06, 5 (+0.01) | 5.08, 11 (+0.01) | 82.36, 21 (0.0) | 5013 | 502張 | 22.15 | 23.0 | 23.1 | 21.85 |
| 2026-07-03 | 0.19, 2002 (0.0) | 5.05, 4716 (+0.04) | 1.6, 16 (-0.01) | 1.05, 5 (0.0) | 5.07, 11 (0.0) | 82.36, 20 (0.0) | 5047 | 257張 | 23.05 | 22.95 | 23.4 | 22.5 |
| 2026-06-26 | 0.19, 2011 (0.0) | 5.01, 4715 (+0.01) | 1.61, 16 (-0.09) | 1.05, 5 (0.0) | 5.07, 11 (0.0) | 82.36, 20 (0.0) | 5050 | 400張 | 22.95 | 23.65 | 24.1 | 22.5 |
| 2026-06-18 | 0.19, 2008 (-0.01) | 5.0, 4718 (-0.07) | 1.7, 17 (+0.09) | 1.05, 5 (0.0) | 5.07, 11 (+0.01) | 82.36, 20 (0.0) | 5054 | 172張 | 23.3 | 23.1 | 23.8 | 22.9 |
| 2026-06-12 | 0.2, 2023 (0.0) | 5.07, 4749 (-0.0) | 1.61, 16 (-0.02) | 1.05, 5 (0.0) | 5.06, 11 (+0.01) | 82.36, 20 (0.0) | 5085 | 322張 | 23.05 | 22.65 | 23.35 | 22.5 |
| 2026-06-05 | 0.2, 2022 (0.0) | 5.07, 4761 (-0.07) | 1.63, 16 (+0.11) | 1.05, 5 (+0.01) | 5.05, 11 (0.0) | 82.36, 20 (0.0) | 5101 | 320張 | 23.35 | 22.3 | 24.45 | 22.15 |
| 2026-05-29 | 0.2, 2030 (0.0) | 5.14, 4781 (-0.03) | 1.52, 15 (+0.02) | 1.04, 5 (0.0) | 5.05, 11 (0.0) | 82.36, 20 (0.0) | 5118 | 264張 | 22.35 | 23.1 | 23.1 | 22.15 |
| 2026-05-22 | 0.2, 2046 (0.0) | 5.17, 4822 (-0.01) | 1.5, 15 (+0.11) | 1.04, 5 (-0.15) | 5.05, 11 (-0.15) | 82.36, 20 (+0.14) | 5157 | 182張 | 22.65 | 23.0 | 23.0 | 22.15 |
| 2026-05-15 | 0.2, 2064 (0.0) | 5.18, 4846 (-0.02) | 1.39, 14 (-0.02) | 1.19, 6 (0.0) | 5.2, 11 (+0.01) | 82.22, 20 (0.0) | 5177 | 198張 | 23.05 | 23.85 | 23.9 | 22.85 |
| 2026-05-08 | 0.2, 2072 (0.0) | 5.2, 4871 (-0.02) | 1.41, 14 (0.0) | 1.19, 6 (0.0) | 5.19, 11 (0.0) | 82.22, 20 (0.0) | 5201 | 168張 | 23.5 | 23.75 | 24.25 | 23.3 |
| 2026-04-30 | 0.2, 2089 (0.0) | 5.22, 4896 (-0.02) | 1.41, 14 (-0.13) | 1.19, 6 (+0.15) | 5.19, 11 (0.0) | 82.22, 20 (0.0) | 5227 | 161張 | 23.3 | 23.75 | 23.85 | 23.0 |
| 2026-04-24 | 0.2, 2088 (0.0) | 5.24, 4912 (-0.03) | 1.54, 15 (-0.05) | 1.04, 5 (0.0) | 5.19, 11 (0.0) | 82.22, 20 (0.0) | 5243 | 329張 | 23.9 | 24.5 | 25.15 | 23.55 |
| 2026-04-17 | 0.2, 2109 (0.0) | 5.27, 4942 (-0.02) | 1.59, 16 (-0.11) | 1.04, 5 (-0.28) | 5.19, 11 (+0.29) | 82.22, 20 (0.0) | 5271 | 757張 | 24.6 | 25.5 | 26.5 | 24.35 |
| 2026-04-10 | 0.2, 2121 (0.0) | 5.29, 4979 (-0.02) | 1.7, 17 (+0.03) | 1.32, 6 (0.0) | 4.9, 10 (0.0) | 82.22, 20 (0.0) | 5309 | 166張 | 23.2 | 24.05 | 24.15 | 23.0 |
| 2026-04-02 | 0.2, 2137 (0.0) | 5.31, 5013 (-0.03) | 1.67, 17 (0.0) | 1.32, 6 (+0.01) | 4.9, 10 (0.0) | 82.22, 20 (0.0) | 5344 | 205張 | 23.5 | 22.4 | 23.7 | 22.4 |
| 2026-03-27 | 0.2, 2132 (0.0) | 5.34, 5019 (-0.01) | 1.67, 17 (+0.01) | 1.31, 6 (0.0) | 4.9, 10 (0.0) | 82.22, 20 (0.0) | 5348 | 129張 | 23.0 | 23.05 | 23.4 | 22.6 |
| 2026-03-20 | 0.2, 2119 (0.0) | 5.35, 5012 (-0.02) | 1.66, 17 (+0.01) | 1.31, 6 (0.0) | 4.9, 10 (0.0) | 82.22, 20 (0.0) | 5341 | 189張 | 23.3 | 23.15 | 23.6 | 22.9 |
| 2026-03-13 | 0.2, 2125 (0.0) | 5.37, 5030 (-0.02) | 1.65, 17 (+0.03) | 1.31, 6 (+0.01) | 4.9, 10 (0.0) | 82.22, 20 (0.0) | 5357 | 265張 | 23.15 | 23.1 | 24.1 | 23.0 |
| 2026-03-06 | 0.2, 2133 (0.0) | 5.39, 5047 (-0.05) | 1.62, 17 (+0.15) | 1.3, 6 (0.0) | 4.9, 10 (0.0) | 82.22, 20 (0.0) | 5374 | 302張 | 24.2 | 25.8 | 25.8 | 24.0 |
| 2026-02-26 | 0.2, 2137 (-0.01) | 5.44, 5080 (-0.04) | 1.47, 15 (+0.07) | 1.3, 6 (+0.01) | 4.9, 10 (0.0) | 82.22, 20 (0.0) | 5407 | 302張 | 25.5 | 25.45 | 25.95 | 25.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.21, 2144 (0.0) | 5.48, 5108 (-0.03) | 1.4, 14 (0.0) | 1.29, 6 (+0.01) | 4.9, 10 (0.0) | 82.22, 20 (0.0) | 5437 | 137張 | 25.45 | 26.0 | 26.0 | 25.0 |
| 2026-02-06 | 0.21, 2154 (0.0) | 5.51, 5146 (+0.02) | 1.4, 14 (-0.07) | 1.28, 6 (0.0) | 4.9, 10 (0.0) | 82.22, 20 (0.0) | 5474 | 532張 | 25.5 | 25.0 | 26.85 | 24.7 |
| 2026-01-30 | 0.21, 2149 (0.0) | 5.49, 5131 (-0.07) | 1.47, 15 (+0.16) | 1.28, 6 (0.0) | 4.9, 10 (0.0) | 82.22, 20 (0.0) | 5461 | 287張 | 25.35 | 25.3 | 25.6 | 24.8 |
| 2026-01-23 | 0.21, 2136 (0.0) | 5.56, 5137 (+0.02) | 1.31, 13 (-0.02) | 1.28, 6 (0.0) | 4.9, 10 (0.0) | 82.22, 20 (0.0) | 5466 | 296張 | 24.8 | 25.8 | 25.8 | 24.65 |
| 2026-01-16 | 0.21, 2145 (+0.01) | 5.54, 5157 (-0.04) | 1.33, 13 (-0.14) | 1.28, 6 (+0.16) | 4.9, 10 (+0.48) | 82.22, 20 (-0.48) | 5484 | 211張 | 25.55 | 25.2 | 26.4 | 24.95 |
| 2026-01-09 | 0.2, 2139 (0.0) | 5.58, 5178 (+0.01) | 1.47, 14 (+0.05) | 1.12, 5 (-0.19) | 4.42, 9 (0.0) | 82.7, 21 (0.0) | 5505 | 396張 | 25.2 | 26.1 | 26.1 | 24.4 |
| 2026-01-02 | 0.2, 2138 (0.0) | 5.57, 5177 (+0.02) | 1.42, 14 (+0.08) | 1.31, 6 (0.0) | 4.42, 9 (0.0) | 82.7, 21 (0.0) | 5499 | 156張 | 26.1 | 26.25 | 27.0 | 26.0 |
| 2025-12-26 | 0.2, 2145 (0.0) | 5.55, 5190 (+0.04) | 1.34, 13 (-0.01) | 1.31, 6 (0.0) | 4.42, 9 (0.0) | 82.7, 21 (0.0) | 5513 | 182張 | 26.2 | 26.15 | 26.85 | 26.1 |
| 2025-12-19 | 0.2, 2151 (0.0) | 5.51, 5184 (+0.02) | 1.35, 13 (+0.12) | 1.31, 6 (-0.14) | 4.42, 9 (0.0) | 82.7, 21 (0.0) | 5509 | 166張 | 26.75 | 27.4 | 28.1 | 26.35 |
| 2025-12-12 | 0.2, 2155 (0.0) | 5.49, 5186 (-0.02) | 1.23, 12 (+0.01) | 1.45, 7 (+0.01) | 4.42, 9 (0.0) | 82.7, 21 (0.0) | 5509 | 173張 | 27.25 | 28.4 | 28.4 | 27.0 |
| 2025-12-05 | 0.2, 2180 (-0.01) | 5.51, 5215 (0.0) | 1.22, 12 (-0.09) | 1.44, 7 (0.0) | 4.42, 9 (0.0) | 82.7, 21 (0.0) | 5533 | 171張 | 28.05 | 29.3 | 29.3 | 27.7 |
| 2025-11-28 | 0.21, 2194 (+0.01) | 5.51, 5232 (-0.06) | 1.31, 13 (-0.13) | 1.44, 7 (+0.14) | 4.42, 9 (0.0) | 82.7, 21 (-0.05) | 5549 | 209張 | 28.65 | 28.6 | 29.3 | 27.8 |
| 2025-11-21 | 0.2, 2193 (-0.01) | 5.57, 5276 (-0.07) | 1.44, 14 (+0.01) | 1.3, 6 (0.0) | 4.42, 9 (0.0) | 82.75, 21 (+0.01) | 5593 | 223張 | 27.65 | 29.3 | 29.3 | 27.35 |
| 2025-11-14 | 0.21, 2201 (0.0) | 5.64, 5308 (0.0) | 1.43, 14 (-0.33) | 1.3, 6 (+0.01) | 4.42, 9 (0.0) | 82.74, 21 (+0.3) | 5620 | 1090張 | 29.15 | 28.45 | 30.2 | 28.45 |
| 2025-11-07 | 0.21, 2206 (0.0) | 5.64, 5330 (+0.02) | 1.76, 17 (+0.12) | 1.29, 6 (0.0) | 4.42, 9 (0.0) | 82.44, 21 (+0.06) | 5649 | 1572張 | 28.25 | 27.8 | 30.35 | 27.0 |
| 2025-10-31 | 0.21, 2209 (0.0) | 5.62, 5304 (0.0) | 1.64, 16 (-0.06) | 1.29, 6 (0.0) | 4.42, 9 (0.0) | 82.38, 21 (0.0) | 5627 | 347張 | 27.3 | 29.0 | 29.0 | 26.5 |
| 2025-10-23 | 0.21, 2224 (0.0) | 5.62, 5331 (+0.06) | 1.7, 17 (+0.09) | 1.29, 6 (0.0) | 4.42, 9 (0.0) | 82.38, 21 (+0.03) | 5651 | 1180張 | 28.15 | 31.5 | 31.55 | 27.95 |
| 2025-10-17 | 0.21, 2191 (0.0) | 5.56, 5246 (+0.01) | 1.61, 16 (-0.08) | 1.29, 6 (+0.01) | 4.42, 9 (+0.07) | 82.35, 21 (-0.04) | 5576 | 572張 | 28.7 | 26.4 | 28.7 | 25.7 |
| 2025-10-09 | 0.21, 2197 (0.0) | 5.55, 5265 (-0.03) | 1.69, 17 (-0.01) | 1.28, 6 (0.0) | 4.35, 9 (0.0) | 82.39, 21 (0.0) | 5598 | 137張 | 26.45 | 26.85 | 27.45 | 26.45 |
| 2025-10-03 | 0.21, 2208 (0.0) | 5.58, 5288 (-0.03) | 1.7, 17 (0.0) | 1.28, 6 (0.0) | 4.35, 9 (0.0) | 82.39, 21 (0.0) | 5617 | 78張 | 27.15 | 27.75 | 28.0 | 27.15 |
| 2025-09-26 | 0.21, 2214 (0.0) | 5.61, 5302 (+0.04) | 1.7, 17 (0.0) | 1.28, 6 (0.0) | 4.35, 9 (0.0) | 82.39, 21 (0.0) | 5629 | 186張 | 27.75 | 28.35 | 28.6 | 27.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.21, 2214 (0.0) | 5.57, 5293 (+0.02) | 1.7, 17 (+0.01) | 1.28, 6 (0.0) | 4.35, 9 (0.0) | 82.39, 21 (0.0) | 5621 | 123張 | 28.35 | 29.15 | 29.2 | 28.3 |
| 2025-09-12 | 0.21, 2224 (0.0) | 5.55, 5298 (-0.03) | 1.69, 17 (-0.02) | 1.28, 6 (+0.01) | 4.35, 9 (0.0) | 82.39, 21 (0.0) | 5630 | 162張 | 29.0 | 30.3 | 30.3 | 28.85 |
| 2025-09-05 | 0.21, 2227 (0.0) | 5.58, 5309 (-0.06) | 1.71, 17 (+0.13) | 1.27, 6 (+0.01) | 4.35, 9 (0.0) | 82.39, 21 (+0.04) | 5638 | 283張 | 29.8 | 29.3 | 30.9 | 28.75 |
| 2025-08-29 | 0.21, 2212 (0.0) | 5.64, 5333 (-0.04) | 1.58, 15 (+0.02) | 1.26, 6 (0.0) | 4.35, 9 (0.0) | 82.35, 21 (+0.01) | 5661 | 204張 | 28.65 | 28.75 | 29.4 | 28.1 |
| 2025-08-22 | 0.21, 2212 (0.0) | 5.68, 5353 (-0.02) | 1.56, 15 (+0.02) | 1.26, 6 (0.0) | 4.35, 9 (0.0) | 82.34, 21 (0.0) | 5681 | 142張 | 28.2 | 29.8 | 29.8 | 28.0 |
| 2025-08-15 | 0.21, 2219 (0.0) | 5.7, 5375 (-0.02) | 1.54, 15 (-0.01) | 1.26, 6 (0.0) | 4.35, 9 (0.0) | 82.34, 21 (+0.02) | 5704 | 99張 | 29.3 | 30.0 | 30.0 | 29.2 |
| 2025-08-08 | 0.21, 2222 (0.0) | 5.72, 5401 (-0.02) | 1.55, 15 (-0.01) | 1.26, 6 (0.0) | 4.35, 9 (0.0) | 82.32, 21 (+0.04) | 5731 | 247張 | 29.55 | 29.6 | 30.25 | 29.15 |
| 2025-08-01 | 0.21, 2227 (0.0) | 5.74, 5427 (-0.01) | 1.56, 15 (-0.01) | 1.26, 6 (0.0) | 4.35, 9 (0.0) | 82.28, 21 (+0.05) | 5756 | 166張 | 29.75 | 30.3 | 30.3 | 29.4 |
| 2025-07-25 | 0.21, 2237 (0.0) | 5.75, 5451 (-0.05) | 1.57, 15 (0.0) | 1.26, 6 (0.0) | 4.35, 9 (0.0) | 82.23, 21 (+0.05) | 5782 | 192張 | 29.8 | 29.85 | 30.3 | 29.15 |
| 2025-07-18 | 0.21, 2229 (-0.01) | 5.8, 5480 (+0.02) | 1.57, 15 (+0.13) | 1.26, 6 (-0.33) | 4.35, 9 (0.0) | 82.18, 21 (+0.16) | 5812 | 248張 | 29.85 | 30.0 | 30.75 | 29.8 |
| 2025-07-11 | 0.22, 2255 (0.0) | 5.78, 5499 (+0.01) | 1.44, 14 (-0.22) | 1.59, 8 (+0.17) | 4.35, 9 (0.0) | 82.02, 21 (+0.03) | 5830 | 206張 | 30.4 | 30.9 | 30.9 | 29.65 |
| 2025-07-04 | 0.22, 2263 (0.0) | 5.77, 5502 (-0.08) | 1.66, 16 (+0.16) | 1.42, 7 (+0.01) | 4.35, 9 (0.0) | 81.99, 21 (+0.09) | 5838 | 520張 | 30.65 | 29.8 | 31.2 | 29.65 |
| 2025-06-27 | 0.22, 2271 (0.0) | 5.85, 5551 (-0.01) | 1.5, 14 (+0.01) | 1.41, 7 (0.0) | 4.35, 9 (0.0) | 81.9, 21 (+0.02) | 5889 | 351張 | 29.8 | 27.6 | 30.1 | 26.85 |
| 2025-06-20 | 0.22, 2282 (0.0) | 5.86, 5572 (-0.01) | 1.49, 14 (+0.07) | 1.41, 7 (-0.15) | 4.35, 9 (0.0) | 81.88, 21 (0.0) | 5910 | 229張 | 27.7 | 29.0 | 29.4 | 27.55 |
| 2025-06-13 | 0.22, 2283 (0.0) | 5.87, 5575 (-0.01) | 1.42, 14 (0.0) | 1.56, 8 (0.0) | 4.35, 9 (0.0) | 81.88, 21 (+0.01) | 5910 | 183張 | 28.65 | 29.0 | 29.5 | 28.5 |
| 2025-06-06 | 0.22, 2290 (0.0) | 5.88, 5584 (+0.01) | 1.42, 14 (0.0) | 1.56, 8 (0.0) | 4.35, 9 (0.0) | 81.87, 21 (+0.01) | 5919 | 168張 | 28.55 | 29.35 | 29.35 | 28.05 |
| 2025-05-29 | 0.22, 2290 (0.0) | 5.87, 5583 (-0.01) | 1.42, 14 (0.0) | 1.56, 8 (-0.01) | 4.35, 9 (0.0) | 81.86, 21 (-0.02) | 5920 | 162張 | 29.45 | 30.15 | 30.2 | 29.0 |
| 2025-05-23 | 0.22, 2291 (0.0) | 5.88, 5585 (0.0) | 1.42, 14 (+0.02) | 1.57, 8 (+0.02) | 4.35, 9 (0.0) | 81.88, 21 (-0.01) | 5920 | 359張 | 30.15 | 31.4 | 31.4 | 30.0 |
| 2025-05-16 | 0.22, 2290 (0.0) | 5.88, 5580 (+0.02) | 1.4, 14 (+0.08) | 1.55, 8 (-0.02) | 4.35, 9 (0.0) | 81.89, 21 (0.0) | 5915 | 347張 | 31.65 | 32.1 | 32.8 | 31.1 |
| 2025-05-09 | 0.22, 2300 (0.0) | 5.86, 5602 (-0.15) | 1.32, 13 (-0.17) | 1.57, 8 (+0.02) | 4.35, 9 (0.0) | 81.89, 21 (+0.25) | 5940 | 1569張 | 31.8 | 31.25 | 33.8 | 30.6 |
| 2025-05-02 | 0.22, 2298 (0.0) | 6.01, 5654 (-0.04) | 1.49, 15 (-0.03) | 1.55, 8 (+0.16) | 4.35, 9 (0.0) | 81.64, 21 (+0.01) | 5995 | 296張 | 30.65 | 29.5 | 30.75 | 28.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.22, 2291 (0.0) | 6.05, 5673 (-0.02) | 1.52, 15 (+0.12) | 1.39, 7 (+0.03) | 4.35, 9 (0.0) | 81.63, 21 (+0.02) | 6017 | 398張 | 28.6 | 28.3 | 28.8 | 26.0 |
| 2025-04-18 | 0.22, 2289 (0.0) | 6.07, 5681 (+0.02) | 1.4, 14 (0.0) | 1.36, 7 (+0.02) | 4.35, 9 (0.0) | 81.61, 21 (+0.05) | 6029 | 381張 | 27.85 | 26.0 | 28.65 | 25.3 |
| 2025-04-11 | 0.22, 2288 (-0.01) | 6.05, 5685 (-0.01) | 1.4, 14 (-0.05) | 1.34, 7 (+0.18) | 4.35, 9 (-1.31) | 81.56, 21 (+1.3) | 6038 | 942張 | 25.7 | 26.9 | 26.9 | 22.15 |
| 2025-04-02 | 0.23, 2290 (0.0) | 6.06, 5705 (+0.09) | 1.45, 14 (-0.16) | 1.16, 6 (-0.04) | 5.66, 11 (0.0) | 80.26, 20 (0.0) | 6055 | 289張 | 29.85 | 30.2 | 30.2 | 28.8 |
| 2025-03-28 | 0.23, 2291 (0.0) | 5.97, 5681 (0.0) | 1.61, 16 (+0.02) | 1.2, 6 (-0.01) | 5.66, 11 (0.0) | 80.26, 20 (+0.01) | 6031 | 409張 | 30.35 | 32.65 | 32.65 | 30.2 |
| 2025-03-21 | 0.23, 2294 (0.0) | 5.97, 5683 (-0.02) | 1.59, 16 (+0.14) | 1.21, 6 (-0.02) | 5.66, 11 (0.0) | 80.25, 20 (0.0) | 6035 | 440張 | 32.0 | 31.0 | 32.3 | 30.65 |
| 2025-03-14 | 0.23, 2286 (0.0) | 5.99, 5685 (+0.05) | 1.45, 14 (-0.28) | 1.23, 6 (+0.13) | 5.66, 11 (0.0) | 80.25, 20 (+0.08) | 6036 | 805張 | 31.1 | 33.45 | 34.45 | 30.8 |
| 2025-03-07 | 0.23, 2297 (0.0) | 5.94, 5692 (-0.04) | 1.73, 16 (-0.07) | 1.1, 5 (+0.04) | 5.66, 11 (-0.01) | 80.17, 20 (0.0) | 6040 | 554張 | 34.15 | 35.0 | 35.0 | 33.2 |
| 2025-02-27 | 0.23, 2288 (0.0) | 5.98, 5711 (-0.01) | 1.8, 17 (+0.06) | 1.06, 5 (-0.2) | 5.67, 11 (+0.08) | 80.17, 20 (+0.02) | 6057 | 306張 | 34.6 | 35.1 | 35.35 | 34.5 |
| 2025-02-21 | 0.23, 2294 (0.0) | 5.99, 5735 (-0.04) | 1.74, 17 (+0.14) | 1.26, 6 (-0.12) | 5.59, 11 (+0.03) | 80.15, 20 (+0.05) | 6084 | 1298張 | 35.1 | 34.2 | 35.6 | 33.95 |
| 2025-02-14 | 0.23, 2307 (0.0) | 6.03, 5791 (-0.05) | 1.6, 16 (-0.22) | 1.38, 7 (+0.3) | 5.56, 11 (0.0) | 80.1, 20 (+0.02) | 6146 | 663張 | 34.55 | 34.6 | 35.25 | 33.6 |
| 2025-02-07 | 0.23, 2327 (0.0) | 6.08, 5852 (-0.09) | 1.82, 18 (-0.01) | 1.08, 5 (+0.02) | 5.56, 11 (0.0) | 80.08, 20 (+0.1) | 6207 | 862張 | 33.95 | 35.5 | 36.4 | 32.8 |
| 2025-01-24 | 0.23, 2346 (0.0) | 6.17, 5929 (+0.04) | 1.83, 18 (+0.03) | 1.06, 5 (+0.01) | 5.56, 11 (-0.01) | 79.98, 20 (-0.04) | 6284 | 3959張 | 35.7 | 36.05 | 37.2 | 34.75 |
| 2025-01-17 | 0.23, 2342 (0.0) | 6.13, 5930 (-0.04) | 1.8, 18 (+0.19) | 1.05, 5 (-0.19) | 5.57, 11 (0.0) | 80.02, 20 (+0.08) | 6293 | 1852張 | 33.9 | 30.7 | 33.9 | 29.85 |
| 2025-01-10 | 0.23, 2335 (0.0) | 6.17, 5984 (-0.09) | 1.61, 16 (-0.08) | 1.24, 6 (-0.03) | 5.57, 11 (0.0) | 79.94, 20 (+0.18) | 6348 | 998張 | 30.9 | 33.95 | 34.0 | 30.6 |
| 2025-01-03 | 0.23, 2335 (0.0) | 6.26, 6074 (+0.13) | 1.69, 17 (-0.19) | 1.27, 6 (-0.17) | 5.57, 11 (-0.02) | 79.76, 20 (+0.09) | 6433 | 2482張 | 33.85 | 33.9 | 36.3 | 33.15 |
| 2024-12-27 | 0.23, 2333 (0.0) | 6.13, 5971 (-0.08) | 1.88, 19 (+0.06) | 1.44, 7 (+0.37) | 5.59, 11 (-0.36) | 79.67, 20 (+0.13) | 6329 | 1289張 | 34.0 | 34.3 | 35.0 | 33.4 |
| 2024-12-20 | 0.23, 2352 (0.0) | 6.21, 6066 (+0.1) | 1.82, 18 (+0.06) | 1.07, 5 (-0.31) | 5.95, 12 (-0.07) | 79.54, 20 (+0.06) | 6426 | 5680張 | 34.15 | 32.3 | 36.35 | 32.0 |
| 2024-12-13 | 0.23, 2350 (-0.01) | 6.11, 5984 (-0.06) | 1.76, 17 (-0.07) | 1.38, 7 (-0.05) | 6.02, 12 (0.0) | 79.48, 20 (+0.06) | 6330 | 627張 | 32.6 | 33.8 | 33.8 | 32.0 |
| 2024-12-06 | 0.24, 2366 (0.0) | 6.17, 6078 (-0.09) | 1.83, 18 (-0.12) | 1.43, 7 (+0.17) | 6.02, 12 (0.0) | 79.42, 20 (+0.11) | 6425 | 942張 | 33.6 | 32.0 | 33.85 | 31.8 |
| 2024-11-29 | 0.24, 2358 (+0.02) | 6.26, 6231 (+1.5) | 1.95, 19 (+1.05) | 1.26, 6 (+0.16) | 6.02, 12 (+0.63) | 79.31, 20 (-4.99) | 6588 | 5313張 | 32.5 | 36.0 | 36.0 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.22, 2354 (-0.04) | 4.76, 5146 (-0.88) | 0.9, 9 (-0.31) | 1.1, 5 (-0.21) | 5.39, 11 (-0.99) | 84.3, 17 (+2.91) | 5412 | 732張 | 38.0 | 38.95 | 39.6 | 37.7 |
| 2024-11-15 | 0.26, 2346 (0.0) | 5.64, 5161 (+0.05) | 1.21, 10 (+0.16) | 1.31, 5 (-0.13) | 6.38, 11 (+0.04) | 81.39, 16 (0.0) | 5429 | 673張 | 38.95 | 38.55 | 39.2 | 37.45 |
| 2024-11-08 | 0.26, 2345 (0.0) | 5.59, 5121 (-0.01) | 1.05, 9 (+0.01) | 1.44, 6 (+0.01) | 6.34, 11 (-0.02) | 81.39, 16 (0.0) | 5391 | 305張 | 39.0 | 39.6 | 39.8 | 38.25 |
| 2024-11-01 | 0.26, 2337 (0.0) | 5.6, 5118 (+0.05) | 1.04, 9 (-0.01) | 1.43, 6 (+0.02) | 6.36, 11 (+0.02) | 81.39, 16 (-0.01) | 5387 | 358張 | 39.9 | 41.2 | 41.2 | 38.5 |
| 2024-10-25 | 0.26, 2334 (0.0) | 5.55, 5107 (+0.03) | 1.05, 9 (-0.01) | 1.41, 6 (-0.01) | 6.34, 11 (0.0) | 81.4, 16 (-0.04) | 5380 | 309張 | 39.85 | 41.65 | 41.65 | 39.7 |
| 2024-10-18 | 0.26, 2342 (0.0) | 5.52, 5100 (0.0) | 1.06, 9 (+0.04) | 1.42, 6 (0.0) | 6.34, 11 (0.0) | 81.44, 16 (-0.03) | 5371 | 408張 | 40.9 | 40.0 | 42.5 | 39.75 |
| 2024-10-11 | 0.26, 2346 (0.0) | 5.52, 5127 (+0.03) | 1.02, 9 (-0.01) | 1.42, 6 (-0.05) | 6.34, 11 (+0.41) | 81.47, 16 (-0.5) | 5400 | 235張 | 40.0 | 40.9 | 40.9 | 39.7 |
| 2024-10-04 | 0.26, 2374 (0.0) | 5.49, 5135 (+0.05) | 1.03, 9 (-0.09) | 1.47, 6 (+0.03) | 5.93, 10 (0.0) | 81.97, 17 (0.0) | 5402 | 347張 | 40.2 | 43.3 | 43.3 | 39.8 |
| 2024-09-27 | 0.26, 2394 (-0.01) | 5.44, 5143 (-0.2) | 1.12, 10 (+0.2) | 1.44, 6 (-0.01) | 5.93, 10 (0.0) | 81.97, 17 (+0.01) | 5410 | 670張 | 43.35 | 40.85 | 46.0 | 40.25 |
| 2024-09-20 | 0.27, 2425 (0.0) | 5.64, 5232 (+0.01) | 0.92, 8 (0.0) | 1.45, 6 (+0.03) | 5.93, 10 (0.0) | 81.96, 17 (0.0) | 5500 | 176張 | 40.85 | 40.9 | 41.6 | 39.85 |
| 2024-09-13 | 0.27, 2482 (+0.02) | 5.63, 5293 (-0.45) | 0.92, 8 (-0.17) | 1.42, 6 (+0.37) | 5.93, 10 (-0.87) | 81.96, 17 (+0.85) | 5559 | 464張 | 40.75 | 37.45 | 42.45 | 37.45 |
| 2024-09-06 | 0.25, 1951 (0.0) | 6.08, 4829 (+0.03) | 1.09, 9 (+0.01) | 1.05, 4 (0.0) | 6.8, 11 (0.0) | 81.11, 16 (0.0) | 5045 | 488張 | 39.2 | 42.5 | 42.65 | 38.8 |
| 2024-08-30 | 0.25, 1966 (0.0) | 6.05, 4847 (+0.04) | 1.08, 9 (-0.09) | 1.05, 4 (0.0) | 6.8, 11 (0.0) | 81.11, 16 (0.0) | 5062 | 369張 | 42.25 | 41.55 | 42.45 | 41.05 |
| 2024-08-23 | 0.25, 1974 (0.0) | 6.01, 4849 (-0.03) | 1.17, 10 (0.0) | 1.05, 4 (0.0) | 6.8, 11 (+0.01) | 81.11, 16 (0.0) | 5065 | 692張 | 41.45 | 42.0 | 44.4 | 40.55 |
| 2024-08-16 | 0.25, 1973 (0.0) | 6.04, 4877 (-0.02) | 1.17, 10 (-0.01) | 1.05, 4 (0.0) | 6.79, 11 (0.0) | 81.11, 16 (0.0) | 5093 | 316張 | 42.55 | 41.8 | 42.95 | 41.2 |
| 2024-08-09 | 0.25, 1980 (0.0) | 6.06, 4902 (+0.09) | 1.18, 10 (+0.06) | 1.05, 4 (0.0) | 6.79, 11 (0.0) | 81.11, 16 (0.0) | 5119 | 1203張 | 41.65 | 42.3 | 42.6 | 37.35 |
| 2024-08-02 | 0.25, 1972 (0.0) | 5.97, 4910 (-0.05) | 1.12, 9 (+0.23) | 1.05, 4 (-0.18) | 6.79, 11 (-0.01) | 81.11, 16 (0.0) | 5128 | 562張 | 46.05 | 46.9 | 48.55 | 46.05 |
| 2024-07-26 | 0.25, 1986 (0.0) | 6.02, 4957 (-0.01) | 0.89, 7 (+0.14) | 1.23, 5 (-0.24) | 6.8, 11 (-0.02) | 81.11, 16 (0.0) | 5173 | 568張 | 46.85 | 50.0 | 50.0 | 46.3 |
| 2024-07-19 | 0.25, 1990 (+0.01) | 6.03, 4986 (+0.1) | 0.75, 6 (+0.07) | 1.47, 6 (-0.29) | 6.82, 11 (-0.03) | 81.11, 16 (0.0) | 5199 | 1095張 | 49.9 | 55.7 | 55.8 | 49.8 |
| 2024-07-12 | 0.24, 1995 (0.0) | 5.93, 4990 (-0.03) | 0.68, 6 (0.0) | 1.76, 7 (+0.02) | 6.85, 11 (-0.04) | 81.11, 16 (0.0) | 5193 | 1084張 | 55.3 | 56.0 | 57.0 | 54.5 |
| 2024-07-05 | 0.24, 2005 (0.0) | 5.96, 4998 (+0.03) | 0.68, 6 (-0.1) | 1.74, 7 (0.0) | 6.89, 11 (-0.03) | 81.11, 16 (0.0) | 5198 | 813張 | 55.9 | 56.0 | 58.2 | 55.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.24, 2017 (-0.01) | 5.93, 5010 (+0.18) | 0.78, 7 (+0.07) | 1.74, 7 (-0.29) | 6.92, 11 (-0.03) | 81.11, 16 (0.0) | 5211 | 992張 | 55.7 | 58.3 | 59.0 | 55.3 |
| 2024-06-21 | 0.25, 2041 (0.0) | 5.75, 4957 (+0.04) | 0.71, 6 (+0.02) | 2.03, 8 (-0.04) | 6.95, 11 (-0.01) | 81.11, 16 (0.0) | 5153 | 853張 | 58.3 | 58.9 | 60.2 | 58.2 |
| 2024-06-14 | 0.25, 2054 (0.0) | 5.71, 4986 (+0.08) | 0.69, 6 (0.0) | 2.07, 8 (+0.28) | 6.96, 11 (-0.38) | 81.11, 16 (0.0) | 5189 | 810張 | 59.3 | 59.5 | 59.5 | 57.1 |
| 2024-06-07 | 0.25, 2051 (+0.01) | 5.63, 4933 (+0.41) | 0.69, 6 (-0.1) | 1.79, 7 (-0.52) | 7.34, 12 (-0.06) | 81.11, 16 (0.0) | 5133 | 1664張 | 59.5 | 60.0 | 60.4 | 58.4 |
| 2024-05-31 | 0.24, 2007 (0.0) | 5.22, 4730 (-0.12) | 0.79, 7 (-0.17) | 2.31, 9 (+0.81) | 7.4, 12 (-0.13) | 81.11, 16 (-0.03) | 4925 | 13042張 | 59.2 | 57.4 | 69.4 | 56.6 |
| 2024-05-24 | 0.24, 1933 (+0.01) | 5.34, 4636 (+0.29) | 0.96, 8 (+0.06) | 1.5, 6 (-0.24) | 7.53, 12 (-0.03) | 81.14, 16 (0.0) | 4838 | 2978張 | 57.4 | 63.2 | 66.0 | 54.7 |
| 2024-05-17 | 0.23, 1910 (0.0) | 5.05, 4497 (-0.03) | 0.9, 8 (-0.08) | 1.74, 7 (+0.29) | 7.56, 12 (+1.27) | 81.14, 15 (-1.4) | 4690 | 2438張 | 62.4 | 61.5 | 64.9 | 59.5 |
| 2024-05-10 | 0.23, 1904 (0.0) | 5.08, 4475 (+0.1) | 0.98, 8 (-0.06) | 1.45, 6 (0.0) | 6.29, 10 (0.0) | 82.54, 15 (0.0) | 4669 | 1688張 | 61.7 | 64.2 | 64.9 | 60.2 |
| 2024-05-03 | 0.23, 1884 (0.0) | 4.98, 4430 (+0.12) | 1.04, 9 (-0.62) | 1.45, 6 (0.0) | 6.29, 10 (-0.03) | 82.54, 15 (-0.01) | 4620 | 3527張 | 63.7 | 67.0 | 67.0 | 62.0 |
| 2024-04-26 | 0.23, 1887 (0.0) | 4.86, 4370 (+0.14) | 1.66, 14 (+0.01) | 1.45, 6 (-0.22) | 6.32, 10 (+0.02) | 82.55, 15 (-0.01) | 4557 | 6699張 | 62.0 | 58.8 | 67.2 | 57.5 |
| 2024-04-19 | 0.23, 1876 (0.0) | 4.72, 4258 (+0.14) | 1.65, 14 (-0.21) | 1.67, 7 (0.0) | 6.3, 10 (0.0) | 82.56, 15 (-0.04) | 4442 | 1538張 | 56.9 | 60.8 | 61.4 | 55.7 |
| 2024-04-12 | 0.23, 1871 (0.0) | 4.58, 4237 (-0.02) | 1.86, 15 (+0.26) | 1.67, 7 (-0.2) | 6.3, 10 (0.0) | 82.6, 15 (-0.01) | 4412 | 4711張 | 60.9 | 54.1 | 62.8 | 54.0 |
| 2024-04-03 | 0.23, 1870 (0.0) | 4.6, 4273 (-0.0) | 1.6, 13 (-0.01) | 1.87, 8 (-0.04) | 6.3, 10 (0.0) | 82.61, 15 (-0.02) | 4458 | 746張 | 53.2 | 52.5 | 54.8 | 52.5 |
| 2024-03-29 | 0.23, 1874 (0.0) | 4.6, 4267 (+0.05) | 1.61, 13 (+0.29) | 1.91, 8 (-0.22) | 6.3, 10 (0.0) | 82.63, 15 (-0.04) | 4448 | 1198張 | 52.0 | 51.4 | 54.4 | 50.4 |
| 2024-03-22 | 0.23, 1855 (0.0) | 4.55, 4201 (+0.01) | 1.32, 11 (-0.13) | 2.13, 9 (+0.16) | 6.3, 10 (0.0) | 82.67, 15 (-0.03) | 4383 | 488張 | 50.4 | 51.3 | 51.3 | 49.45 |
| 2024-03-15 | 0.23, 1851 (0.0) | 4.54, 4197 (-0.08) | 1.45, 12 (+0.06) | 1.97, 8 (+0.3) | 6.3, 10 (-0.35) | 82.7, 15 (-0.06) | 4381 | 1595張 | 51.1 | 50.0 | 53.8 | 50.0 |
| 2024-03-08 | 0.23, 1841 (0.0) | 4.62, 4202 (-0.01) | 1.39, 12 (+0.23) | 1.67, 7 (0.0) | 6.65, 11 (-0.14) | 82.76, 15 (-0.01) | 4383 | 517張 | 49.2 | 49.1 | 50.9 | 49.0 |
| 2024-03-01 | 0.23, 1852 (0.0) | 4.63, 4230 (-0.07) | 1.16, 10 (+0.19) | 1.67, 7 (0.0) | 6.79, 12 (-0.01) | 82.77, 15 (0.0) | 4416 | 361張 | 49.1 | 48.8 | 49.6 | 48.55 |
| 2024-02-23 | 0.23, 1854 (0.0) | 4.7, 4267 (+0.05) | 0.97, 8 (-0.1) | 1.67, 7 (-0.31) | 6.8, 12 (+0.35) | 82.77, 15 (0.0) | 4447 | 837張 | 48.8 | 50.9 | 52.0 | 48.7 |
| 2024-02-16 | 0.23, 1850 (0.0) | 4.65, 4278 (-0.01) | 1.07, 9 (-0.02) | 1.98, 8 (+0.07) | 6.45, 11 (0.0) | 82.77, 15 (0.0) | 4462 | 661張 | 51.0 | 52.3 | 53.1 | 50.5 |
| 2024-02-07 | 0.23, 1848 (0.0) | 4.66, 4293 (+0.02) | 1.09, 9 (0.0) | 1.91, 8 (-0.01) | 6.45, 11 (0.0) | 82.77, 15 (0.0) | 4481 | 107張 | 55.6 | 55.6 | 55.7 | 55.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.23, 1850 (0.0) | 4.64, 4288 (-0.03) | 1.09, 9 (+0.02) | 1.92, 8 (+0.25) | 6.45, 11 (-0.38) | 82.77, 15 (0.0) | 4477 | 1334張 | 55.6 | 56.2 | 58.0 | 55.0 |
| 2024-01-26 | 0.23, 1856 (0.0) | 4.67, 4288 (+0.08) | 1.07, 9 (-0.01) | 1.67, 7 (0.0) | 6.83, 12 (-0.01) | 82.77, 15 (-0.04) | 4468 | 1728張 | 55.4 | 56.4 | 59.0 | 54.3 |
| 2024-01-19 | 0.23, 1850 (+0.01) | 4.59, 4260 (+0.14) | 1.08, 9 (0.0) | 1.67, 7 (0.0) | 6.84, 12 (+0.04) | 82.81, 15 (-0.03) | 4440 | 1925張 | 56.4 | 58.3 | 59.1 | 51.0 |
| 2024-01-12 | 0.22, 1853 (0.0) | 4.45, 4208 (+0.08) | 1.08, 9 (-0.12) | 1.67, 7 (0.0) | 6.8, 12 (-0.13) | 82.84, 15 (-0.02) | 4386 | 3210張 | 60.9 | 63.0 | 64.6 | 58.6 |
| 2024-01-05 | 0.22, 1853 (0.0) | 4.37, 4193 (-0.06) | 1.2, 10 (+0.12) | 1.67, 7 (0.0) | 6.93, 12 (-0.06) | 82.86, 15 (-0.04) | 4374 | 6357張 | 61.3 | 63.4 | 67.0 | 60.5 |
| 2023-12-29 | 0.22, 1837 (0.0) | 4.43, 4149 (-0.01) | 1.08, 9 (0.0) | 1.67, 7 (0.0) | 6.99, 12 (+0.01) | 82.9, 15 (-0.03) | 4328 | 3761張 | 63.0 | 59.1 | 63.5 | 57.6 |
| 2023-12-22 | 0.22, 1845 (-0.01) | 4.44, 4158 (-0.05) | 1.08, 9 (-0.09) | 1.67, 7 (0.0) | 6.98, 12 (+0.01) | 82.93, 15 (-0.04) | 4331 | 1693張 | 58.5 | 57.2 | 60.7 | 56.1 |
| 2023-12-15 | 0.23, 1863 (0.0) | 4.49, 4182 (+0.04) | 1.17, 10 (+0.09) | 1.67, 7 (0.0) | 6.97, 12 (+0.02) | 82.97, 15 (-0.03) | 4356 | 1098張 | 57.5 | 59.7 | 60.4 | 57.2 |
| 2023-12-08 | 0.23, 1865 (+0.01) | 4.45, 4193 (-0.07) | 1.08, 9 (-0.08) | 1.67, 7 (0.0) | 6.95, 12 (+0.07) | 83.0, 15 (-0.05) | 4367 | 2800張 | 59.5 | 60.8 | 62.2 | 57.1 |
| 2023-12-01 | 0.22, 1854 (0.0) | 4.52, 4208 (+0.38) | 1.16, 10 (+0.03) | 1.67, 7 (0.0) | 6.88, 12 (+0.12) | 83.05, 15 (-0.03) | 4378 | 4611張 | 60.9 | 63.6 | 64.4 | 60.0 |
| 2023-11-24 | 0.22, 1880 (-0.01) | 4.14, 4080 (+0.22) | 1.13, 9 (-0.06) | 1.67, 7 (-0.21) | 6.76, 12 (-0.3) | 83.08, 15 (-0.08) | 4257 | 19945張 | 64.5 | 60.2 | 71.5 | 59.8 |
| 2023-11-17 | 0.23, 1881 (0.0) | 3.92, 3910 (-0.07) | 1.19, 10 (+0.1) | 1.88, 8 (-0.07) | 7.06, 12 (-0.1) | 83.16, 15 (-0.06) | 4080 | 7997張 | 64.6 | 56.1 | 64.6 | 53.5 |
| 2023-11-10 | 0.23, 1891 (-0.01) | 3.99, 4001 (+0.28) | 1.09, 9 (-0.11) | 1.95, 8 (-0.31) | 7.16, 12 (+0.7) | 83.22, 15 (-0.91) | 4158 | 16910張 | 56.0 | 46.2 | 59.5 | 45.8 |
| 2023-11-03 | 0.24, 1900 (0.0) | 3.71, 3804 (+0.07) | 1.2, 10 (+0.21) | 2.26, 9 (+0.11) | 6.46, 11 (-0.39) | 84.13, 16 (+0.01) | 3962 | 1354張 | 44.8 | 43.7 | 46.9 | 42.5 |
| 2023-10-27 | 0.24, 1908 (0.0) | 3.64, 3754 (-0.04) | 0.99, 8 (-0.14) | 2.15, 9 (+0.18) | 6.85, 12 (0.0) | 84.12, 16 (-0.01) | 3909 | 613張 | 43.1 | 40.9 | 44.1 | 40.8 |
| 2023-10-20 | 0.24, 1911 (0.0) | 3.68, 3773 (0.0) | 1.13, 9 (+0.02) | 1.97, 8 (0.0) | 6.85, 12 (+0.04) | 84.13, 16 (+0.04) | 3925 | 601張 | 41.3 | 45.7 | 45.7 | 41.3 |
| 2023-10-13 | 0.24, 1929 (0.0) | 3.68, 3811 (-0.02) | 1.11, 9 (+0.01) | 1.97, 8 (+0.02) | 6.81, 12 (+0.02) | 84.09, 16 (+0.02) | 3966 | 607張 | 45.3 | 47.7 | 48.7 | 45.3 |
| 2023-10-06 | 0.24, 1942 (0.0) | 3.7, 3823 (-0.02) | 1.1, 9 (+0.01) | 1.95, 8 (-0.33) | 6.79, 12 (-0.48) | 84.07, 16 (+0.87) | 3980 | 633張 | 47.7 | 50.2 | 50.2 | 45.75 |
| 2023-09-28 | 0.24, 1951 (0.0) | 3.72, 3855 (0.0) | 1.09, 9 (-0.01) | 2.28, 9 (+0.31) | 7.27, 12 (-0.35) | 83.2, 15 (0.0) | 4013 | 503張 | 50.5 | 49.9 | 50.6 | 48.5 |