股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	22.24 (+3.08)	0.0 (0.0)	0.5 (+0.01)	10782	37.26	0	0.0	44	0.15	28940	38.0	36.0	38.7	35.4
2026-06-02	19.16 (-0.39)	0.0 (0.0)	0.49 (+0.01)	-1281	6.44	0	0.0	23	0.12	19889	35.8	36.2	37.65	34.2
2026-06-01	19.55 (+2.31)	0.0 (0.0)	0.48 (0.0)	8412	36.87	0	0.0	5	0.02	22815	35.9	34.55	36.65	34.2
2026-05-29	17.24 (+0.21)	0.0 (0.0)	0.48 (+0.01)	658	6.7	0	0.0	21	0.21	9814	34.55	33.75	34.8	33.05
2026-05-28	17.03 (+0.24)	0.0 (0.0)	0.47 (-0.01)	632	4.4	0	0.0	-25	0.17	14377	33.3	34.5	35.55	33.1
2026-05-27	16.79 (-0.49)	0.0 (0.0)	0.48 (0.0)	-1694	7.48	0	0.0	-2	0.01	22652	34.9	36.0	36.2	34.45
2026-05-26	17.28 (+0.51)	0.0 (0.0)	0.48 (0.0)	1352	5.87	0	0.0	4	0.02	23039	34.5	34.0	35.45	33.75
2026-05-25	16.77 (+0.99)	0.0 (0.0)	0.48 (0.0)	3249	23.92	0	0.0	2	0.01	13584	33.9	32.2	34.3	31.9
2026-05-22	15.78 (+0.4)	0.0 (0.0)	0.48 (0.0)	1033	23.43	0	0.0	0	0.0	4409	31.75	31.05	31.8	30.9
2026-05-21	15.38 (+0.27)	0.0 (0.0)	0.48 (0.0)	948	23.4	0	0.0	1	0.02	4051	30.9	30.55	31.2	30.5
2026-05-20	15.11 (-0.45)	0.0 (0.0)	0.48 (0.0)	-1638	22.62	0	0.0	3	0.04	7240	30.05	32.0	32.0	30.05
2026-05-19	15.56 (-0.23)	0.0 (0.0)	0.48 (0.0)	-1022	10.11	0	0.0	-2	0.02	10111	31.6	31.5	32.8	31.4
2026-05-18	15.79 (+0.17)	0.0 (0.0)	0.48 (-0.02)	522	8.55	0	0.0	-62	1.02	6104	31.75	30.5	32.05	30.15
2026-05-15	15.62 (-0.28)	0.0 (0.0)	0.5 (0.0)	-584	6.01	0	0.0	2	0.02	9723	30.85	32.75	33.35	30.65
2026-05-14	15.9 (-0.15)	0.0 (0.0)	0.5 (+0.01)	-295	2.97	0	0.0	3	0.03	9943	31.8	33.3	33.75	31.8
2026-05-13	16.05 (-0.81)	0.0 (0.0)	0.49 (0.0)	-2739	16.49	0	0.0	7	0.04	16614	33.05	34.1	35.45	32.9
2026-05-12	16.86 (-0.27)	0.0 (0.0)	0.49 (+0.02)	-574	3.89	0	0.0	66	0.45	14738	34.7	35.55	36.0	34.05
2026-05-11	17.13 (+1.59)	0.0 (0.0)	0.47 (-0.01)	5551	37.77	0	0.0	-5	0.03	14697	35.25	33.0	35.8	32.9
2026-05-08	15.54 (-0.49)	0.0 (0.0)	0.48 (0.0)	-1328	9.16	0	0.0	0	0.0	14502	33.0	34.6	35.4	32.85
2026-05-07	16.03 (+1.86)	0.0 (0.0)	0.48 (0.0)	6806	34.46	0	0.0	-17	0.09	19751	34.9	33.2	35.7	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	14.17 (+0.45)	0.0 (0.0)	0.48 (0.0)	1277	12.57	0	0.0	0	0.0	10156	32.55	33.05	33.9	32.4
2026-05-05	13.72 (+0.1)	0.0 (0.0)	0.48 (+0.01)	212	1.95	0	0.0	26	0.24	10853	32.7	32.9	33.6	32.45
2026-05-04	13.62 (+1.18)	0.0 (0.0)	0.47 (0.0)	4068	28.65	0	0.0	-4	0.03	14200	32.65	31.5	32.85	31.05
2026-04-30	12.44 (-0.01)	0.0 (0.0)	0.47 (0.0)	296	6.0	0	0.0	0	0.0	4933	30.55	30.6	31.2	30.1
2026-04-29	12.45 (+0.5)	0.0 (0.0)	0.47 (0.0)	1204	18.78	0	0.0	7	0.11	6410	30.55	29.3	31.65	29.15
2026-04-28	11.95 (+0.12)	0.0 (0.0)	0.47 (0.0)	226	8.61	0	0.0	1	0.04	2626	29.5	29.5	29.75	29.1
2026-04-27	11.83 (+0.1)	0.0 (0.0)	0.47 (0.0)	462	9.18	0	0.0	-6	0.12	5035	29.6	29.3	29.7	28.15
2026-04-24	11.73 (+0.26)	0.0 (0.0)	0.47 (0.0)	801	11.52	0	0.0	1	0.01	6955	28.7	30.0	30.25	28.25
2026-04-23	11.47 (-0.11)	0.0 (0.0)	0.47 (-0.01)	-402	2.81	0	0.0	-12	0.08	14294	29.65	32.8	32.95	29.3
2026-04-22	11.58 (+0.01)	0.0 (0.0)	0.48 (0.0)	-62	0.9	0	0.0	-6	0.09	6863	32.55	33.7	34.1	32.55
2026-04-21	11.57 (-0.19)	0.0 (0.0)	0.48 (0.0)	-469	7.1	0	0.0	1	0.02	6605	33.7	35.1	35.1	33.7
2026-04-20	11.76 (-0.22)	0.0 (0.0)	0.48 (0.0)	-770	4.54	0	0.0	1	0.01	16975	34.45	34.6	35.2	33.8
2026-04-17	11.98 (+1.3)	0.0 (0.0)	0.48 (0.0)	4433	35.04	0	0.0	2	0.02	12653	33.95	33.2	34.4	32.15
2026-04-16	10.68 (-0.63)	0.0 (0.0)	0.48 (0.0)	-1888	15.12	0	0.0	-17	0.14	12483	32.8	33.6	34.25	32.6
2026-04-15	11.31 (+0.01)	0.0 (0.0)	0.48 (0.0)	-228	1.07	0	0.0	0	0.0	21298	33.05	32.5	34.75	32.4
2026-04-14	11.3 (+0.5)	0.0 (0.0)	0.48 (0.0)	1768	13.59	0	0.0	8	0.06	13010	31.95	31.2	32.6	30.75
2026-04-13	10.8 (-0.41)	0.0 (0.0)	0.48 (0.0)	-1238	17.24	0	0.0	-1	0.01	7182	31.5	32.1	32.5	31.3
2026-04-10	11.21 (-0.04)	0.0 (0.0)	0.48 (0.0)	-7	0.06	0	0.0	-6	0.05	11652	32.5	33.2	34.35	32.25
2026-04-09	11.25 (-0.55)	0.0 (0.0)	0.48 (0.0)	-1957	32.76	0	0.0	-4	0.07	5973	31.6	32.6	32.6	31.5
2026-04-08	11.8 (+0.39)	0.0 (0.0)	0.48 (0.0)	1454	18.36	0	0.0	22	0.28	7921	32.6	31.6	32.75	31.5
2026-04-07	11.41 (+0.04)	0.0 (0.0)	0.48 (0.0)	232	4.04	0	0.0	1	0.02	5738	30.7	31.2	31.6	30.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.37 (+0.56)	0.0 (0.0)	0.48 (0.0)	1964	17.26	0	0.0	-19	0.17	11378	30.8	32.55	33.05	30.7
2026-04-01	10.81 (-0.68)	0.0 (0.0)	0.48 (+0.01)	-2176	15.4	0	0.0	39	0.28	14130	32.5	34.5	34.6	32.5
2026-03-31	11.49 (-0.06)	0.0 (0.0)	0.47 (+0.01)	209	1.46	0	0.0	27	0.19	14304	32.7	33.6	36.5	32.45
2026-03-30	11.55 (+0.04)	0.0 (0.0)	0.46 (-0.01)	70	0.65	0	0.0	-14	0.13	10781	34.15	34.6	35.1	33.5
2026-03-27	11.51 (-0.97)	0.0 (0.0)	0.47 (-0.01)	-3456	18.72	0	0.0	-50	0.27	18460	35.7	36.0	36.7	35.15
2026-03-26	12.48 (-0.01)	0.0 (0.0)	0.48 (+0.01)	-102	0.19	0	0.0	34	0.06	53761	36.6	36.95	38.75	36.0
2026-03-25	12.49 (0.0)	0.0 (0.0)	0.47 (-0.02)	177	0.65	0	0.0	-62	0.23	27206	36.6	34.95	37.1	33.9
2026-03-24	12.49 (-0.09)	0.0 (0.0)	0.49 (+0.01)	-359	1.57	0	0.0	15	0.07	22878	34.0	36.6	37.35	34.0
2026-03-23	12.58 (-0.72)	0.0 (0.0)	0.48 (0.0)	-2599	8.45	0	0.0	1	0.0	30770	35.75	36.4	38.45	35.65
2026-03-20	13.3 (+0.78)	0.0 (0.0)	0.48 (-0.01)	2038	4.9	0	0.0	-23	0.06	41618	37.05	36.75	37.8	35.3
2026-03-19	12.52 (+0.54)	0.0 (0.0)	0.49 (0.0)	1888	5.88	0	0.0	4	0.01	32104	36.45	36.5	38.65	36.35
2026-03-18	11.98 (-1.27)	0.0 (0.0)	0.49 (0.0)	-3931	6.99	0	0.0	-18	0.03	56230	36.9	38.95	39.1	36.4
2026-03-17	13.25 (+2.04)	0.0 (0.0)	0.49 (+0.03)	7091	10.21	0	0.0	121	0.17	69418	38.25	35.1	38.25	34.95
2026-03-16	11.21 (+0.84)	0.0 (0.0)	0.46 (0.0)	2807	11.3	0	0.0	-5	0.02	24831	34.8	34.4	35.5	32.9
2026-03-13	10.37 (-0.35)	0.0 (0.0)	0.46 (0.0)	-1162	6.27	0	0.0	-6	0.03	18531	33.95	34.0	34.8	33.2
2026-03-12	10.72 (+0.25)	0.0 (0.0)	0.46 (-0.01)	824	2.28	0	0.0	-18	0.05	36106	34.65	34.0	35.7	33.5
2026-03-11	10.47 (+2.33)	0.0 (0.0)	0.47 (0.0)	8677	26.34	0	0.0	6	0.02	32938	34.15	32.6	34.95	32.5
2026-03-10	8.14 (-0.82)	0.0 (0.0)	0.47 (0.0)	-2686	8.92	0	0.0	0	0.0	30119	32.0	33.1	33.7	31.05
2026-03-09	8.96 (-0.3)	0.0 (0.0)	0.47 (0.0)	-922	4.38	0	0.0	-28	0.13	21072	32.05	31.0	32.25	30.7
2026-03-06	9.26 (+0.69)	0.0 (0.0)	0.47 (-0.01)	2380	4.26	0	0.0	-29	0.05	55867	34.1	31.8	34.7	31.5
2026-03-05	8.57 (-1.23)	0.0 (0.0)	0.48 (0.0)	-4813	11.36	0	0.0	-2	0.0	42357	31.75	33.25	34.75	31.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.8 (-0.97)	0.0 (0.0)	0.48 (-0.01)	-3652	11.68	0	0.0	-15	0.05	31254	31.65	33.9	35.0	31.65
2026-03-03	10.77 (-2.63)	0.0 (0.0)	0.49 (-0.03)	-9675	9.57	0	0.0	-104	0.1	101056	35.15	38.55	39.85	34.15
2026-03-02	13.4 (+0.49)	0.0 (0.0)	0.52 (-0.01)	2674	3.62	0	0.0	-54	0.07	73886	36.35	32.8	36.35	31.85
2026-02-26	12.91 (+2.66)	0.0 (0.0)	0.53 (+0.04)	10026	16.09	0	0.0	146	0.23	62313	33.05	30.15	33.05	29.9
2026-02-25	10.25 (-0.02)	0.0 (0.0)	0.49 (0.0)	281	0.95	0	0.0	12	0.04	29573	30.05	30.55	31.45	29.7
2026-02-24	10.27 (+1.17)	0.0 (0.0)	0.49 (0.0)	4204	11.94	0	0.0	1	0.0	35205	30.45	29.65	31.7	29.35
2026-02-23	9.1 (+0.27)	0.0 (0.0)	0.49 (0.0)	857	3.94	0	0.0	8	0.04	21739	29.45	29.6	30.0	28.65
2026-02-11	8.83 (+0.24)	0.0 (0.0)	0.49 (+0.01)	145	0.53	0	0.0	25	0.09	27301	29.55	29.1	29.9	28.4
2026-02-10	8.59 (-0.22)	0.0 (0.0)	0.48 (0.0)	-580	4.05	0	0.0	4	0.03	14334	28.0	28.95	28.95	27.45
2026-02-09	8.81 (-1.25)	0.0 (0.0)	0.48 (0.0)	-5531	10.04	0	0.0	-10	0.02	55110	28.7	30.1	31.2	28.5
2026-02-06	10.06 (-2.56)	0.0 (0.0)	0.48 (-0.06)	-9496	11.72	0	0.0	-208	0.26	81057	29.4	33.35	33.45	29.4
2026-02-05	12.62 (-0.48)	0.0 (0.0)	0.54 (+0.05)	-2446	3.32	0	0.0	161	0.22	73619	32.65	29.85	32.65	28.75
2026-02-04	13.1 (-0.37)	0.0 (0.0)	0.49 (+0.01)	-1626	3.54	0	0.0	38	0.08	45891	29.7	28.1	30.6	28.0
2026-02-03	13.47 (-0.12)	0.0 (0.0)	0.48 (0.0)	-293	1.92	0	0.0	-3	0.02	15224	27.85	27.3	28.8	27.0
2026-02-02	13.59 (+0.44)	0.0 (0.0)	0.48 (-0.01)	2008	17.25	0	0.0	-9	0.08	11642	26.7	27.65	28.3	26.5
2026-01-30	13.15 (+0.39)	0.0 (0.0)	0.49 (0.0)	1386	12.36	0	0.0	-3	0.03	11212	27.85	29.1	29.1	27.4
2026-01-29	12.76 (+1.11)	0.0 (0.0)	0.49 (0.0)	3636	34.37	0	0.0	2	0.02	10579	29.1	29.15	29.95	28.9
2026-01-28	11.65 (-0.64)	0.0 (0.0)	0.49 (0.0)	-2294	16.06	0	0.0	-7	0.05	14286	29.15	30.0	30.8	29.0
2026-01-27	12.29 (-0.17)	0.0 (0.0)	0.49 (0.0)	-616	6.1	0	0.0	6	0.06	10095	30.0	30.0	30.25	28.9
2026-01-26	12.46 (-0.14)	0.0 (0.0)	0.49 (0.0)	-710	4.22	0	0.0	0	0.0	16820	29.95	29.2	30.85	28.9
2026-01-23	12.6 (+0.69)	0.0 (0.0)	0.49 (0.0)	2342	17.09	0	0.0	-1	0.01	13702	29.0	28.95	29.65	28.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.91 (-0.76)	0.0 (0.0)	0.49 (0.0)	-2831	13.29	0	0.0	-10	0.05	21305	28.75	30.8	31.35	28.6
2026-01-21	12.67 (-0.24)	0.0 (0.0)	0.49 (0.0)	-338	1.45	0	0.0	-9	0.04	23350	30.4	30.95	31.65	29.65
2026-01-20	12.91 (-0.23)	0.0 (0.0)	0.49 (0.0)	-821	2.71	0	0.0	-8	0.03	30280	31.2	30.8	32.1	30.05
2026-01-19	13.14 (+1.0)	0.0 (0.0)	0.49 (-0.01)	3106	12.85	0	0.0	-6	0.02	24175	30.8	30.25	31.75	29.7
2026-01-16	12.14 (-2.23)	0.0 (0.0)	0.5 (0.0)	-7105	22.82	0	0.0	-20	0.06	31131	30.6	32.4	32.4	30.2
2026-01-15	14.37 (-0.54)	0.0 (0.0)	0.5 (0.0)	856	2.09	0	0.0	1	0.0	40992	32.45	31.85	32.95	30.55
2026-01-14	14.91 (+0.74)	0.0 (0.0)	0.5 (-0.06)	2536	3.03	0	0.0	-192	0.23	83662	31.85	32.1	32.4	30.05
2026-01-13	14.17 (+5.76)	0.0 (0.0)	0.56 (+0.02)	20328	27.04	0	0.0	55	0.07	75185	30.85	29.8	30.85	29.35
2026-01-12	8.41 (+0.46)	0.0 (0.0)	0.54 (+0.05)	1520	8.23	0	0.0	179	0.97	18465	28.05	28.0	28.05	27.5
2026-01-09	7.95 (+0.81)	0.0 (0.0)	0.49 (0.0)	2647	19.38	0	0.0	-5	0.04	13660	25.5	25.0	25.85	24.25
2026-01-08	7.14 (-0.77)	0.0 (0.0)	0.49 (-0.03)	-3028	16.03	0	0.0	-103	0.55	18893	24.8	24.85	26.0	24.3
2026-01-07	7.91 (-0.86)	0.0 (0.0)	0.52 (+0.03)	-2061	13.32	0	0.0	106	0.68	15476	24.65	24.0	25.7	23.6
2026-01-06	8.77 (+0.07)	0.0 (0.0)	0.49 (0.0)	-47	0.57	0	0.0	-4	0.05	8296	23.95	23.45	24.35	23.4
2026-01-05	8.7 (+0.03)	0.0 (0.0)	0.49 (0.0)	-157	1.26	0	0.0	-6	0.05	12464	23.45	25.0	25.0	23.1
2026-01-02	8.67 (+0.01)	0.0 (0.0)	0.49 (0.0)	-59	0.82	0	0.0	1	0.01	7187	24.85	25.35	25.9	24.8
2025-12-31	8.66 (-0.19)	0.0 (0.0)	0.49 (0.0)	-565	6.39	0	0.0	2	0.02	8846	25.25	26.1	26.15	25.25
2025-12-30	8.85 (+0.59)	0.0 (0.0)	0.49 (0.0)	1934	21.78	0	0.0	-4	0.05	8879	26.4	25.7	26.55	25.45
2025-12-29	8.26 (-1.52)	0.0 (0.0)	0.49 (0.0)	-5539	29.74	0	0.0	1	0.01	18622	26.1	27.7	27.9	25.9
2025-12-26	9.78 (+0.85)	0.0 (0.0)	0.49 (0.0)	3647	21.27	0	0.0	0	0.0	17150	27.3	26.45	27.4	26.45
2025-12-24	8.93 (+0.48)	0.0 (0.0)	0.49 (-0.08)	1702	12.36	0	0.0	-271	1.97	13768	26.45	27.0	27.4	26.3
2025-12-23	8.45 (-0.35)	0.0 (0.0)	0.57 (+0.02)	-1578	3.41	0	0.0	60	0.13	46234	27.2	26.3	28.0	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.8 (+0.24)	0.0 (0.0)	0.55 (+0.06)	1347	6.7	0	0.0	215	1.07	20116	26.2	24.65	26.3	24.55
2025-12-19	8.56 (-0.55)	0.0 (0.0)	0.49 (0.0)	-1346	11.3	0	0.0	10	0.08	11909	24.6	23.65	24.6	23.5
2025-12-18	9.11 (+0.6)	0.0 (0.0)	0.49 (0.0)	2099	15.32	0	0.0	9	0.07	13701	23.6	24.35	24.85	23.35
2025-12-17	8.51 (+0.44)	0.0 (0.0)	0.49 (+0.01)	678	1.35	0	0.0	23	0.05	50137	24.65	26.9	28.5	24.45
2025-12-16	8.07 (-1.29)	0.0 (0.0)	0.48 (0.0)	-3770	6.25	0	0.0	0	0.0	60332	27.0	26.75	28.0	26.5
2025-12-15	9.36 (-1.99)	0.0 (0.0)	0.48 (0.0)	-6773	16.7	0	0.0	2	0.0	40555	26.7	27.0	27.75	26.2
2025-12-12	11.35 (+3.66)	0.0 (0.0)	0.48 (-0.02)	12332	17.22	0	0.0	-84	0.12	71622	27.0	26.65	27.3	25.05
2025-12-11	7.69 (+0.76)	0.0 (0.0)	0.5 (+0.02)	2577	19.21	0	0.0	92	0.69	13416	24.95	23.9	24.95	23.9
2025-12-10	6.93 (-0.54)	0.0 (0.0)	0.48 (0.0)	-957	5.53	0	0.0	1	0.01	17292	22.7	23.2	24.15	22.4
2025-12-09	7.47 (-0.51)	0.0 (0.0)	0.48 (0.0)	-1683	16.04	0	0.0	-3	0.03	10492	23.0	23.2	23.4	22.4
2025-12-08	7.98 (-0.59)	0.0 (0.0)	0.48 (0.0)	-1769	16.27	0	0.0	3	0.03	10875	23.1	23.35	23.6	22.25
2025-12-05	8.57 (+0.09)	0.0 (0.0)	0.48 (-0.01)	-33	0.12	0	0.0	-53	0.18	28686	23.35	22.65	23.55	21.45
2025-12-04	8.48 (+0.95)	0.0 (0.0)	0.49 (+0.01)	3630	12.22	0	0.0	52	0.18	29706	23.35	22.6	23.45	22.45
2025-12-03	7.53 (+0.44)	0.0 (0.0)	0.48 (0.0)	1475	18.65	0	0.0	-1	0.01	7909	21.35	20.25	21.65	20.05
2025-12-02	7.09 (+0.16)	0.0 (0.0)	0.48 (0.0)	359	15.75	0	0.0	4	0.18	2279	20.25	20.2	20.75	19.95
2025-12-01	6.93 (0.0)	0.0 (0.0)	0.48 (0.0)	-72	2.14	0	0.0	-3	0.09	3364	20.1	20.35	20.75	20.0
2025-11-28	6.93 (-0.34)	0.0 (0.0)	0.48 (+0.01)	-1590	21.16	0	0.0	10	0.13	7514	20.5	21.35	21.4	20.4
2025-11-27	7.27 (-0.36)	0.0 (0.0)	0.47 (-0.01)	-1577	11.0	0	0.0	-5	0.03	14342	21.6	21.2	22.0	20.7
2025-11-26	7.63 (+0.11)	0.0 (0.0)	0.48 (0.0)	296	5.71	0	0.0	2	0.04	5187	20.45	20.55	21.05	20.35
2025-11-25	7.52 (+0.14)	0.0 (0.0)	0.48 (0.0)	262	11.36	0	0.0	0	0.0	2306	20.2	20.25	20.5	19.95
2025-11-24	7.38 (+0.06)	0.0 (0.0)	0.48 (+0.01)	13	0.53	0	0.0	13	0.53	2476	19.95	20.05	20.25	19.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.32 (-0.13)	0.0 (0.0)	0.47 (0.0)	-238	10.65	0	0.0	7	0.31	2235	19.7	19.8	20.0	19.4
2025-11-20	7.45 (+0.19)	0.0 (0.0)	0.47 (+0.01)	955	39.38	0	0.0	28	1.15	2425	20.25	20.15	20.55	20.0
2025-11-19	7.26 (-0.16)	0.0 (0.0)	0.46 (0.0)	-36	1.83	0	0.0	5	0.25	1971	19.7	20.25	20.35	19.6
2025-11-18	7.42 (-0.01)	0.0 (0.0)	0.46 (0.0)	35	0.87	0	0.0	-8	0.2	4021	20.1	20.85	20.95	19.9
2025-11-17	7.43 (+0.11)	0.0 (0.0)	0.46 (0.0)	873	12.41	0	0.0	-6	0.09	7036	20.85	20.7	21.3	20.4
2025-11-14	7.32 (+0.23)	0.0 (0.0)	0.46 (0.0)	1014	35.55	0	0.0	5	0.18	2852	20.3	19.8	20.5	19.7
2025-11-13	7.09 (-0.1)	0.0 (0.0)	0.46 (0.0)	121	3.81	0	0.0	2	0.06	3173	20.15	20.75	20.8	19.9
2025-11-12	7.19 (+0.21)	0.0 (0.0)	0.46 (0.0)	819	12.95	0	0.0	4	0.06	6324	20.5	20.0	20.8	19.8
2025-11-11	6.98 (+0.05)	0.0 (0.0)	0.46 (0.0)	108	2.17	0	0.0	4	0.08	4977	19.6	19.4	20.0	19.25
2025-11-10	6.93 (+0.13)	0.0 (0.0)	0.46 (-0.01)	469	49.21	0	0.0	-23	2.41	953	18.55	18.6	18.7	18.3
2025-11-07	6.8 (-0.02)	0.0 (0.0)	0.47 (0.0)	14	1.38	0	0.0	-6	0.59	1016	18.55	18.85	18.85	18.35
2025-11-06	6.82 (+0.02)	0.0 (0.0)	0.47 (0.0)	148	14.44	0	0.0	7	0.68	1025	18.85	18.6	18.85	18.4
2025-11-05	6.8 (+0.06)	0.0 (0.0)	0.47 (0.0)	337	19.31	0	0.0	-6	0.34	1745	18.45	18.0	18.5	17.75
2025-11-04	6.74 (+0.26)	0.0 (0.0)	0.47 (0.0)	911	36.31	0	0.0	3	0.12	2509	18.25	18.85	18.85	18.1
2025-11-03	6.48 (+0.14)	0.0 (0.0)	0.47 (0.0)	465	20.66	0	0.0	-3	0.13	2251	18.7	19.1	19.15	18.65
2025-10-31	6.34 (-0.07)	0.0 (0.0)	0.47 (0.0)	-159	9.56	0	0.0	9	0.54	1663	19.0	19.3	19.45	19.0
2025-10-30	6.41 (+0.04)	0.0 (0.0)	0.47 (+0.01)	327	13.21	0	0.0	6	0.24	2476	19.25	19.75	19.85	19.2
2025-10-29	6.37 (-0.06)	0.0 (0.0)	0.46 (0.0)	-456	12.9	0	0.0	4	0.11	3534	19.65	20.3	20.3	19.45
2025-10-28	6.43 (+0.18)	0.0 (0.0)	0.46 (0.0)	396	16.28	0	0.0	-1	0.04	2433	19.95	20.35	20.5	19.85
2025-10-27	6.25 (+0.18)	0.0 (0.0)	0.46 (+0.01)	530	17.64	0	0.0	29	0.97	3005	20.15	20.25	20.75	20.0
2025-10-23	6.07 (+0.19)	0.0 (0.0)	0.45 (0.0)	478	17.74	0	0.0	4	0.15	2694	20.0	19.95	20.05	19.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.88 (-0.58)	0.0 (0.0)	0.45 (+0.01)	-2646	45.64	0	0.0	30	0.52	5797	20.2	20.7	21.2	20.1
2025-10-21	6.46 (+0.12)	0.0 (0.0)	0.44 (0.0)	93	0.98	0	0.0	4	0.04	9454	20.65	20.6	21.7	20.3
2025-10-20	6.34 (-0.21)	0.0 (0.0)	0.44 (0.0)	372	15.22	0	0.0	9	0.37	2444	20.4	20.3	20.55	19.9
2025-10-17	6.55 (0.0)	0.0 (0.0)	0.44 (0.0)	-231	9.25	0	0.0	6	0.24	2498	19.95	20.15	20.55	19.9
2025-10-16	6.55 (+0.08)	0.0 (0.0)	0.44 (0.0)	904	24.83	0	0.0	3	0.08	3641	20.4	20.1	20.5	20.05
2025-10-15	6.47 (-0.71)	0.0 (0.0)	0.44 (0.0)	-2933	37.24	0	0.0	-14	0.18	7875	19.95	19.65	20.45	19.1
2025-10-14	7.18 (+0.01)	0.0 (0.0)	0.44 (0.0)	-29	0.57	0	0.0	25	0.49	5060	19.5	19.65	20.6	19.35
2025-10-13	7.17 (+0.02)	0.0 (0.0)	0.44 (0.0)	127	7.04	0	0.0	-1	0.06	1805	19.4	19.0	19.5	18.9
2025-10-09	7.15 (+0.02)	0.0 (0.0)	0.44 (0.0)	-74	3.03	0	0.0	0	0.0	2444	20.1	20.25	20.4	19.95
2025-10-08	7.13 (+0.17)	0.0 (0.0)	0.44 (0.0)	512	20.79	0	0.0	-7	0.28	2463	20.25	20.0	20.25	19.55
2025-10-07	6.96 (-0.02)	0.0 (0.0)	0.44 (0.0)	111	3.32	0	0.0	-10	0.3	3339	20.0	20.05	20.35	19.9
2025-10-03	6.98 (+0.1)	0.0 (0.0)	0.44 (0.0)	305	14.31	0	0.0	-1	0.05	2132	19.9	20.0	20.25	19.85
2025-10-02	6.88 (+0.25)	0.0 (0.0)	0.44 (0.0)	551	12.98	0	0.0	2	0.05	4244	19.9	20.55	20.7	19.8
2025-10-01	6.63 (+0.03)	0.0 (0.0)	0.44 (0.0)	7	0.36	0	0.0	-2	0.1	1933	20.3	20.9	20.9	20.25
2025-09-30	6.6 (-0.19)	0.0 (0.0)	0.44 (0.0)	-201	7.2	0	0.0	10	0.36	2791	20.6	20.55	20.95	20.35
2025-09-26	6.79 (+0.29)	0.0 (0.0)	0.44 (+0.01)	903	17.3	0	0.0	30	0.57	5221	20.25	20.9	21.0	20.2
2025-09-25	6.5 (-0.07)	0.0 (0.0)	0.43 (0.0)	151	3.52	0	0.0	6	0.14	4288	21.1	21.4	21.6	21.05
2025-09-24	6.57 (+0.19)	0.0 (0.0)	0.43 (0.0)	455	9.97	0	0.0	3	0.07	4564	21.3	21.75	22.0	21.25
2025-09-23	6.38 (+0.23)	0.0 (0.0)	0.43 (0.0)	743	12.6	0	0.0	-6	0.1	5898	21.75	22.15	22.2	21.4
2025-09-22	6.15 (+0.25)	0.0 (0.0)	0.43 (0.0)	1104	22.44	0	0.0	2	0.04	4919	22.0	22.05	22.35	21.55
2025-09-19	5.9 (-0.44)	0.0 (0.0)	0.43 (0.0)	-1708	18.43	0	0.0	3	0.03	9270	21.75	22.6	22.75	21.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.34 (+0.48)	0.0 (0.0)	0.43 (-0.01)	1470	7.04	0	0.0	-54	0.26	20882	22.45	22.5	23.75	22.35
2025-09-17	5.86 (+0.29)	0.0 (0.0)	0.44 (-0.01)	1174	13.3	0	0.0	-43	0.49	8824	22.05	21.8	22.85	21.3
2025-09-16	5.57 (-0.14)	0.0 (0.0)	0.45 (-0.01)	-575	9.3	0	0.0	0	0.0	6186	21.7	22.35	22.5	21.6
2025-09-15	5.71 (-0.55)	0.0 (0.0)	0.46 (+0.02)	-1578	11.07	0	0.0	38	0.27	14257	22.4	21.9	22.85	21.35
2025-09-12	6.26 (+0.18)	0.0 (0.0)	0.44 (0.0)	428	6.98	0	0.0	5	0.08	6136	21.85	21.6	22.2	21.1
2025-09-11	6.08 (+0.39)	0.0 (0.0)	0.44 (0.0)	1007	10.33	0	0.0	-6	0.06	9745	21.2	22.15	22.2	21.05
2025-09-10	5.69 (-0.83)	0.0 (0.0)	0.44 (-0.03)	-3803	25.56	0	0.0	-86	0.58	14876	22.45	23.05	23.2	22.25
2025-09-09	6.52 (-0.31)	0.0 (0.0)	0.47 (+0.03)	-1101	5.54	0	0.0	92	0.46	19857	23.05	21.75	23.5	21.7
2025-09-08	6.83 (+0.28)	0.0 (0.0)	0.44 (0.0)	524	4.93	0	0.0	-3	0.03	10631	21.4	21.3	22.5	20.65
2025-09-05	6.55 (+0.17)	0.0 (0.0)	0.44 (0.0)	632	13.45	0	0.0	6	0.13	4698	21.2	21.15	21.6	20.8
2025-09-04	6.38 (-0.15)	0.0 (0.0)	0.44 (0.0)	-364	4.56	0	0.0	-3	0.04	7977	21.1	21.95	22.05	20.8
2025-09-03	6.53 (-0.21)	0.0 (0.0)	0.44 (0.0)	-679	9.07	0	0.0	4	0.05	7484	21.85	21.7	22.7	21.2
2025-09-02	6.74 (+0.74)	0.0 (0.0)	0.44 (-0.02)	2780	23.73	0	0.0	-59	0.5	11716	21.4	22.2	22.4	20.7
2025-09-01	6.0 (-0.15)	0.0 (0.0)	0.46 (0.0)	-638	6.15	0	0.0	-6	0.06	10376	22.1	22.0	22.85	21.9
2025-08-29	6.15 (-0.81)	0.0 (0.0)	0.46 (-0.06)	-4491	13.01	0	0.0	-198	0.57	34522	22.05	26.2	26.2	21.9
2025-08-28	6.96 (-0.25)	0.0 (0.0)	0.52 (+0.02)	-801	8.0	0	0.0	55	0.55	10008	23.95	22.45	23.95	22.2
2025-08-27	7.21 (+0.31)	0.0 (0.0)	0.5 (+0.02)	1441	9.49	0	0.0	67	0.44	15187	21.8	22.3	23.3	21.65
2025-08-26	6.9 (-0.85)	0.0 (0.0)	0.48 (-0.03)	-2974	11.96	0	0.0	-111	0.45	24862	22.7	25.6	25.6	22.6
2025-08-25	7.75 (-0.05)	0.0 (0.0)	0.51 (-0.02)	-108	1.37	0	0.0	-58	0.74	7855	25.1	24.4	25.2	23.8
2025-08-22	7.8 (+0.09)	0.0 (0.0)	0.53 (0.0)	528	8.84	0	0.0	9	0.15	5974	23.5	24.3	24.3	23.2
2025-08-21	7.71 (+0.02)	0.0 (0.0)	0.53 (-0.01)	740	9.61	0	0.0	-58	0.75	7703	24.45	25.25	25.45	24.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.69 (+0.25)	0.0 (0.0)	0.54 (0.0)	1164	9.65	0	0.0	23	0.19	12066	24.5	26.25	26.25	23.8
2025-08-19	7.44 (+0.14)	0.0 (0.0)	0.54 (-0.01)	1046	8.15	0	0.0	-32	0.25	12841	26.4	26.85	27.3	25.5
2025-08-18	7.3 (+0.1)	0.0 (0.0)	0.55 (+0.02)	920	6.33	0	0.0	58	0.4	14537	25.65	24.2	25.65	24.2
2025-08-15	7.2 (+0.43)	0.0 (0.0)	0.53 (0.0)	1886	11.33	0	0.0	3	0.02	16649	23.35	22.5	23.35	22.5
2025-08-14	6.77 (+0.4)	0.0 (0.0)	0.53 (+0.05)	1692	19.59	0	0.0	154	1.78	8637	21.25	21.3	21.75	20.8
2025-08-13	6.37 (+0.08)	0.0 (0.0)	0.48 (0.0)	271	2.33	0	0.0	8	0.07	11606	21.25	22.0	22.4	21.1
2025-08-12	6.29 (-0.11)	0.0 (0.0)	0.48 (+0.04)	-379	2.0	0	0.0	141	0.74	18950	22.0	20.7	22.0	19.75
2025-08-11	6.4 (+0.17)	0.0 (0.0)	0.44 (-0.01)	-12	0.02	0	0.0	-20	0.04	50074	20.8	20.0	20.8	19.6
2025-08-08	6.23 (+0.55)	0.0 (0.0)	0.45 (-0.27)	1609	3.79	0	0.0	-939	2.21	42472	18.95	18.95	18.95	17.85
2025-08-07	5.68 (-0.03)	0.0 (0.0)	0.72 (+0.29)	-61	0.95	0	0.0	995	15.48	6428	17.25	17.25	17.25	17.25
2025-08-06	5.71 (-0.01)	0.0 (0.0)	0.43 (0.0)	-36	0.76	0	0.0	3	0.06	4726	15.7	15.7	15.7	15.7
2025-08-05	5.72 (+0.06)	0.0 (0.0)	0.43 (0.0)	-205	1.8	0	0.0	-12	0.11	11361	14.3	14.4	14.4	13.85
2025-08-04	5.66 (-0.84)	0.0 (0.0)	0.43 (-0.01)	-1923	10.74	0	0.0	-3	0.02	17908	14.45	13.3	14.55	13.05
2025-08-01	6.5 (-0.03)	0.0 (0.0)	0.44 (0.0)	-379	4.15	0	0.0	-4	0.04	9138	13.25	12.1	13.5	11.95
2025-07-31	6.53 (-0.02)	0.0 (0.0)	0.44 (+0.01)	-132	10.85	0	0.0	5	0.41	1217	12.3	12.2	12.35	11.9
2025-07-30	6.55 (-0.02)	0.0 (0.0)	0.43 (-0.01)	285	33.22	0	0.0	0	0.0	858	12.2	12.15	12.3	12.15
2025-07-29	6.57 (-0.05)	0.0 (0.0)	0.44 (+0.01)	-194	15.19	0	0.0	3	0.23	1277	12.1	12.3	12.55	12.1
2025-07-28	6.62 (+0.08)	0.0 (0.0)	0.43 (0.0)	201	11.15	0	0.0	0	0.0	1802	12.3	12.05	12.65	11.85
2025-07-25	6.54 (+0.12)	0.0 (0.0)	0.43 (0.0)	378	18.18	0	0.0	-3	0.14	2079	12.0	12.0	12.6	12.0
2025-07-24	6.42 (+0.03)	0.0 (0.0)	0.43 (0.0)	82	11.13	0	0.0	0	0.0	737	11.95	12.1	12.25	11.95
2025-07-23	6.39 (+0.11)	0.0 (0.0)	0.43 (0.0)	370	37.41	0	0.0	22	2.22	989	12.05	12.0	12.15	11.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.28 (+0.05)	0.0 (0.0)	0.43 (0.0)	-88	5.9	0	0.0	2	0.13	1491	11.85	12.1	12.15	11.75
2025-07-21	6.23 (-0.04)	0.0 (0.0)	0.43 (0.0)	-123	15.63	0	0.0	0	0.0	787	12.05	12.15	12.15	11.95
2025-07-18	6.27 (-0.07)	0.0 (0.0)	0.43 (0.0)	-260	10.18	0	0.0	5	0.2	2553	12.05	12.15	12.2	11.8
2025-07-17	6.34 (+0.06)	0.0 (0.0)	0.43 (+0.01)	-31	0.5	0	0.0	36	0.58	6178	12.1	11.45	12.3	11.45
2025-07-16	6.28 (+0.05)	0.0 (0.0)	0.42 (+0.01)	102	18.25	0	0.0	5	0.89	559	11.35	11.35	11.6	11.35
2025-07-15	6.23 (-0.03)	0.0 (0.0)	0.41 (0.0)	-94	12.84	0	0.0	18	2.46	732	11.35	11.5	11.7	11.3
2025-07-14	6.26 (+0.05)	0.0 (0.0)	0.41 (-0.01)	72	4.32	0	0.0	-25	1.5	1667	11.4	11.75	11.85	11.3
2025-07-11	6.21 (+0.15)	0.0 (0.0)	0.42 (-0.01)	483	23.63	0	0.0	-29	1.42	2044	11.7	11.2	11.8	11.1
2025-07-10	6.06 (-0.2)	0.0 (0.0)	0.43 (-0.01)	-910	39.24	0	0.0	-49	2.11	2319	11.2	11.1	11.65	11.05
2025-07-09	6.26 (0.0)	0.0 (0.0)	0.44 (0.0)	27	6.7	0	0.0	0	0.0	403	11.2	11.3	11.35	11.15
2025-07-08	6.26 (-0.06)	0.0 (0.0)	0.44 (-0.01)	-57	12.0	0	0.0	-30	6.32	475	11.3	11.4	11.4	11.2
2025-07-07	6.32 (-0.01)	0.0 (0.0)	0.45 (0.0)	-130	10.16	0	0.0	2	0.16	1280	11.4	11.5	11.95	11.2
2025-07-04	6.33 (0.0)	0.0 (0.0)	0.45 (0.0)	-12	2.44	0	0.0	0	0.0	492	11.5	11.85	11.85	11.45
2025-07-03	6.33 (+0.09)	0.0 (0.0)	0.45 (0.0)	309	43.16	0	0.0	-4	0.56	716	11.8	11.6	11.9	11.55
2025-07-02	6.24 (+0.01)	0.0 (0.0)	0.45 (0.0)	-34	8.67	0	0.0	-4	1.02	392	11.5	11.65	11.65	11.45
2025-07-01	6.23 (-0.02)	0.0 (0.0)	0.45 (0.0)	106	6.65	0	0.0	5	0.31	1593	11.55	11.45	11.95	11.4
2025-06-30	6.25 (-0.03)	0.0 (0.0)	0.45 (0.0)	-34	7.39	0	0.0	-11	2.39	460	11.35	11.65	11.65	11.25
2025-06-27	6.28 (+0.06)	0.0 (0.0)	0.45 (-0.02)	244	37.08	0	0.0	-66	10.03	658	11.65	11.6	11.75	11.45
2025-06-26	6.22 (+0.1)	0.0 (0.0)	0.47 (-0.01)	356	51.9	0	0.0	-21	3.06	686	11.6	11.4	11.7	11.35
2025-06-25	6.12 (+0.03)	0.0 (0.0)	0.48 (0.0)	161	29.38	0	0.0	-1	0.18	548	11.35	11.35	11.4	11.25
2025-06-24	6.09 (+0.06)	0.0 (0.0)	0.48 (+0.01)	289	40.36	0	0.0	20	2.79	716	11.25	11.15	11.5	11.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.03 (0.0)	0.0 (0.0)	0.47 (0.0)	92	14.09	0	0.0	-8	1.23	653	11.15	10.9	11.15	10.6
2025-06-20	6.03 (-0.1)	0.0 (0.0)	0.47 (0.0)	-166	14.91	0	0.0	-2	0.18	1113	11.1	11.1	11.2	10.8
2025-06-19	6.13 (-0.01)	0.0 (0.0)	0.47 (0.0)	-62	8.66	0	0.0	3	0.42	716	11.15	11.45	11.45	11.05
2025-06-18	6.14 (+0.06)	0.0 (0.0)	0.47 (0.0)	223	34.95	0	0.0	0	0.0	638	11.45	11.2	11.6	11.15
2025-06-17	6.08 (+0.03)	0.0 (0.0)	0.47 (+0.01)	99	19.8	0	0.0	38	7.6	500	11.25	11.2	11.4	11.2
2025-06-16	6.05 (+0.05)	0.0 (0.0)	0.46 (-0.02)	378	42.62	0	0.0	-51	5.75	887	11.2	11.1	11.4	10.9
2025-06-13	6.0 (+0.02)	0.0 (0.0)	0.48 (-0.02)	-189	16.84	0	0.0	-87	7.75	1122	11.1	11.4	11.4	11.05
2025-06-12	5.98 (+0.08)	0.0 (0.0)	0.5 (0.0)	-78	15.38	0	0.0	0	0.0	507	11.5	11.7	11.7	11.5
2025-06-11	5.9 (+0.06)	0.0 (0.0)	0.5 (0.0)	166	23.65	0	0.0	-2	0.28	702	11.7	11.7	11.75	11.4
2025-06-10	5.84 (+0.03)	0.0 (0.0)	0.5 (0.0)	89	8.93	0	0.0	16	1.6	997	11.65	11.45	11.85	11.45
2025-06-09	5.81 (-0.01)	0.0 (0.0)	0.5 (0.0)	-119	13.87	0	0.0	4	0.47	858	11.4	11.75	11.75	11.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	22.24 (+5.0)	0.0 (0.0)	0.5 (+0.02)	17913	25.0	0	0.0	72	0.1	71646	38.0	34.55	38.7	34.2
2026-05-29	17.24 (+1.46)	0.0 (0.0)	0.48 (0.0)	4197	5.03	0	0.0	0	0.0	83468	34.55	32.2	36.2	31.9
2026-05-22	15.78 (+0.16)	0.0 (0.0)	0.48 (-0.02)	-157	0.49	0	0.0	-60	0.19	31916	31.75	30.5	32.8	30.05
2026-05-15	15.62 (+0.08)	0.0 (0.0)	0.5 (+0.02)	1359	2.07	0	0.0	73	0.11	65717	30.85	33.0	36.0	30.65
2026-05-08	15.54 (+3.1)	0.0 (0.0)	0.48 (+0.01)	11035	15.89	0	0.0	5	0.01	69464	33.0	31.5	35.7	31.05
2026-04-30	12.44 (+0.71)	0.0 (0.0)	0.47 (0.0)	2188	11.51	0	0.0	2	0.01	19005	30.55	29.3	31.65	28.15
2026-04-24	11.73 (-0.25)	0.0 (0.0)	0.47 (-0.01)	-902	1.74	0	0.0	-15	0.03	51695	28.7	34.6	35.2	28.25
2026-04-17	11.98 (+0.77)	0.0 (0.0)	0.48 (0.0)	2847	4.27	0	0.0	-8	0.01	66628	33.95	32.1	34.75	30.75
2026-04-10	11.21 (-0.16)	0.0 (0.0)	0.48 (0.0)	-278	0.89	0	0.0	13	0.04	31285	32.5	31.2	34.35	30.7
2026-04-02	11.37 (-0.14)	0.0 (0.0)	0.48 (+0.01)	67	0.13	0	0.0	33	0.07	50595	30.8	34.6	36.5	30.7
2026-03-27	11.51 (-1.79)	0.0 (0.0)	0.47 (-0.01)	-6339	4.14	0	0.0	-62	0.04	153078	35.7	36.4	38.75	33.9
2026-03-20	13.3 (+2.93)	0.0 (0.0)	0.48 (+0.02)	9893	4.41	0	0.0	79	0.04	224203	37.05	34.4	39.1	32.9
2026-03-13	10.37 (+1.11)	0.0 (0.0)	0.46 (-0.01)	4731	3.41	0	0.0	-46	0.03	138769	33.95	31.0	35.7	30.7
2026-03-06	9.26 (-3.65)	0.0 (0.0)	0.47 (-0.06)	-13086	4.3	0	0.0	-204	0.07	304421	34.1	32.8	39.85	31.05
2026-02-26	12.91 (+4.08)	0.0 (0.0)	0.53 (+0.04)	15368	10.33	0	0.0	167	0.11	148832	33.05	29.6	33.05	28.65
2026-02-11	8.83 (-1.23)	0.0 (0.0)	0.49 (+0.01)	-5966	6.17	0	0.0	19	0.02	96747	29.55	30.1	31.2	27.45
2026-02-06	10.06 (-3.09)	0.0 (0.0)	0.48 (-0.01)	-11853	5.21	0	0.0	-21	0.01	227436	29.4	27.65	33.45	26.5
2026-01-30	13.15 (+0.55)	0.0 (0.0)	0.49 (0.0)	1402	2.23	0	0.0	-2	0.0	62995	27.85	29.2	30.85	27.4
2026-01-23	12.6 (+0.46)	0.0 (0.0)	0.49 (-0.01)	1458	1.29	0	0.0	-34	0.03	112813	29.0	30.25	32.1	28.1
2026-01-16	12.14 (+4.19)	0.0 (0.0)	0.5 (+0.01)	18135	7.27	0	0.0	23	0.01	249437	30.6	28.0	32.95	27.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.95 (-0.72)	0.0 (0.0)	0.49 (0.0)	-2646	3.85	0	0.0	-12	0.02	68791	25.5	25.0	26.0	23.1
2026-01-02	8.67 (+0.01)	0.0 (0.0)	0.49 (0.0)	-59	0.82	0	0.0	1	0.01	7187	24.85	25.35	25.9	24.8
2025-12-31	8.66 (-1.12)	0.0 (0.0)	0.49 (0.0)	-4764	12.29	0	0.0	-105	0.27	38751	14.7	27.7	27.9	14.45
2025-12-26	9.78 (+1.22)	0.0 (0.0)	0.49 (0.0)	5118	5.26	0	0.0	4	0.0	97270	27.3	24.65	28.0	24.55
2025-12-19	8.56 (-2.79)	0.0 (0.0)	0.49 (+0.01)	-9112	5.16	0	0.0	44	0.02	176636	24.6	27.0	28.5	23.35
2025-12-12	11.35 (+2.78)	0.0 (0.0)	0.48 (0.0)	10500	8.49	0	0.0	9	0.01	123700	27.0	23.35	27.3	22.25
2025-12-05	8.57 (+1.64)	0.0 (0.0)	0.48 (0.0)	5359	7.45	0	0.0	-1	0.0	71947	23.35	20.35	23.55	19.95
2025-11-28	6.93 (-0.39)	0.0 (0.0)	0.48 (+0.01)	-2596	8.16	0	0.0	20	0.06	31826	20.5	20.05	22.0	19.55
2025-11-21	7.32 (0.0)	0.0 (0.0)	0.47 (+0.01)	1589	8.98	0	0.0	26	0.15	17689	19.7	20.7	21.3	19.4
2025-11-14	7.32 (+0.52)	0.0 (0.0)	0.46 (-0.01)	2531	13.85	0	0.0	-8	0.04	18280	20.3	18.6	20.8	18.3
2025-11-07	6.8 (+0.46)	0.0 (0.0)	0.47 (0.0)	1875	21.94	0	0.0	-5	0.06	8547	18.55	19.1	19.15	17.75
2025-10-31	6.34 (+0.27)	0.0 (0.0)	0.47 (+0.02)	638	4.87	0	0.0	47	0.36	13113	19.0	20.25	20.75	19.0
2025-10-23	6.07 (-0.48)	0.0 (0.0)	0.45 (+0.01)	-1703	8.35	0	0.0	47	0.23	20390	20.0	20.3	21.7	19.7
2025-10-17	6.55 (-0.6)	0.0 (0.0)	0.44 (0.0)	-2162	10.35	0	0.0	19	0.09	20880	19.95	19.0	20.6	18.9
2025-10-09	7.15 (+0.17)	0.0 (0.0)	0.44 (0.0)	549	6.66	0	0.0	-17	0.21	8248	20.1	20.05	20.4	19.55
2025-10-03	6.98 (+0.19)	0.0 (0.0)	0.44 (0.0)	662	5.96	0	0.0	9	0.08	11101	19.9	20.55	20.95	19.8
2025-09-26	6.79 (+0.89)	0.0 (0.0)	0.44 (+0.01)	3356	13.48	0	0.0	35	0.14	24892	20.25	22.05	22.35	20.2
2025-09-19	5.9 (-0.36)	0.0 (0.0)	0.43 (-0.01)	-1217	2.05	0	0.0	-56	0.09	59420	21.75	21.9	23.75	21.3
2025-09-12	6.26 (-0.29)	0.0 (0.0)	0.44 (0.0)	-2945	4.81	0	0.0	2	0.0	61247	21.85	21.3	23.5	20.65
2025-09-05	6.55 (+0.4)	0.0 (0.0)	0.44 (-0.02)	1731	4.1	0	0.0	-58	0.14	42253	21.2	22.0	22.85	20.7
2025-08-29	6.15 (-1.65)	0.0 (0.0)	0.46 (-0.07)	-6933	7.5	0	0.0	-245	0.27	92436	22.05	24.4	26.2	21.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.8 (+0.6)	0.0 (0.0)	0.53 (0.0)	4398	8.28	0	0.0	0	0.0	53123	23.5	24.2	27.3	23.2
2025-08-15	7.2 (+0.97)	0.0 (0.0)	0.53 (+0.08)	3458	3.26	0	0.0	286	0.27	105917	23.35	20.0	23.35	19.6
2025-08-08	6.23 (-0.27)	0.0 (0.0)	0.45 (+0.01)	-616	0.74	0	0.0	44	0.05	82896	18.95	13.3	18.95	13.05
2025-08-01	6.5 (-0.04)	0.0 (0.0)	0.44 (+0.01)	-219	1.53	0	0.0	4	0.03	14294	13.25	12.05	13.5	11.85
2025-07-25	6.54 (+0.27)	0.0 (0.0)	0.43 (0.0)	619	10.17	0	0.0	21	0.35	6086	12.0	12.15	12.6	11.75
2025-07-18	6.27 (+0.06)	0.0 (0.0)	0.43 (+0.01)	-211	1.8	0	0.0	39	0.33	11692	12.05	11.75	12.3	11.3
2025-07-11	6.21 (-0.12)	0.0 (0.0)	0.42 (-0.03)	-587	9.0	0	0.0	-106	1.63	6523	11.7	11.5	11.95	11.05
2025-07-04	6.33 (+0.05)	0.0 (0.0)	0.45 (0.0)	335	9.16	0	0.0	-14	0.38	3656	11.5	11.65	11.95	11.25
2025-06-27	6.28 (+0.25)	0.0 (0.0)	0.45 (-0.02)	1142	35.01	0	0.0	-76	2.33	3262	11.65	10.9	11.75	10.6
2025-06-20	6.03 (+0.03)	0.0 (0.0)	0.47 (-0.01)	472	12.24	0	0.0	-12	0.31	3855	11.1	11.1	11.6	10.8
2025-06-13	6.0 (+0.18)	0.0 (0.0)	0.48 (-0.02)	-131	3.13	0	0.0	-69	1.65	4187	11.1	11.75	11.85	11.05
2025-06-06	5.82 (-0.01)	0.0 (0.0)	0.5 (-0.01)	-386	11.05	0	0.0	-51	1.46	3493	11.6	11.95	12.0	11.35
2025-05-29	5.83 (-0.19)	0.0 (0.0)	0.51 (-0.01)	-1075	24.26	0	0.0	-28	0.63	4432	12.1	13.1	13.1	12.05
2025-05-23	6.02 (-0.54)	0.0 (0.0)	0.52 (-0.01)	-1827	7.04	0	0.0	-36	0.14	25955	12.9	12.8	14.05	12.55
2025-05-16	6.56 (+0.31)	0.0 (0.0)	0.53 (+0.13)	821	11.55	0	0.0	459	6.46	7106	12.45	12.15	12.7	12.0
2025-05-09	6.25 (+0.1)	0.0 (0.0)	0.4 (+0.02)	222	5.91	0	0.0	71	1.89	3754	12.1	12.6	12.7	11.85
2025-05-02	6.15 (-0.14)	0.0 (0.0)	0.38 (0.0)	238	4.56	0	0.0	-1	0.02	5214	12.45	12.55	13.0	12.1
2025-04-25	6.29 (-0.14)	0.0 (0.0)	0.38 (0.0)	-589	4.14	0	0.0	-5	0.04	14215	12.4	11.1	12.95	10.65
2025-04-18	6.43 (-0.06)	0.0 (0.0)	0.38 (-0.01)	-317	7.86	0	0.0	-22	0.55	4034	11.0	10.9	11.5	10.7
2025-04-11	6.49 (+0.13)	0.0 (0.0)	0.39 (+0.01)	518	7.0	0	0.0	2	0.03	7396	10.65	11.65	11.65	9.45
2025-04-02	6.36 (-0.13)	0.0 (0.0)	0.38 (-0.01)	-184	5.38	0	0.0	-15	0.44	3420	12.9	12.95	13.1	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.49 (-0.19)	0.0 (0.0)	0.39 (0.0)	-989	18.06	0	0.0	7	0.13	5476	13.5	14.3	14.75	13.35
2025-03-21	6.68 (-0.1)	0.0 (0.0)	0.39 (+0.01)	-1087	25.05	0	0.0	12	0.28	4340	14.2	14.85	14.85	14.05
2025-03-14	6.78 (+0.14)	0.0 (0.0)	0.38 (-0.01)	-221	3.23	0	0.0	-26	0.38	6835	14.8	14.6	15.2	14.0
2025-03-07	6.64 (-0.07)	0.0 (0.0)	0.39 (0.0)	-1220	20.37	0	0.0	4	0.07	5990	14.6	14.9	15.1	14.3
2025-02-27	6.71 (-0.71)	0.0 (0.0)	0.39 (0.0)	-3119	28.65	0	0.0	-1	0.01	10886	14.95	14.6	15.8	14.55
2025-02-21	7.42 (-0.17)	0.0 (0.0)	0.39 (0.0)	-649	16.31	0	0.0	8	0.2	3978	14.75	14.7	14.95	14.4
2025-02-14	7.59 (-0.15)	0.0 (0.0)	0.39 (0.0)	20	0.38	0	0.0	-1	0.02	5230	14.6	13.9	14.7	13.6
2025-02-07	7.74 (+0.17)	0.0 (0.0)	0.39 (-0.01)	701	15.41	0	0.0	-50	1.1	4550	13.85	13.75	14.25	13.15
2025-01-22	7.57 (-0.06)	0.0 (0.0)	0.4 (0.0)	-229	12.17	0	0.0	17	0.9	1881	13.75	13.7	14.1	13.45
2025-01-17	7.63 (-0.02)	0.0 (0.0)	0.4 (0.0)	155	2.68	0	0.0	-14	0.24	5774	13.6	13.8	13.95	13.0
2025-01-10	7.65 (-0.13)	0.0 (0.0)	0.4 (-0.03)	-7	0.12	0	0.0	-9	0.15	5946	14.0	14.6	14.85	13.65
2024-12-31	7.78 (-0.07)	0.0 (0.0)	0.43 (-0.01)	136	8.01	0	0.0	-21	1.24	1697	16.3	16.5	16.6	16.2
2024-12-27	7.85 (-0.06)	0.0 (0.0)	0.44 (-0.01)	-123	1.89	0	0.0	-47	0.72	6524	14.95	15.15	16.1	14.9
2024-12-20	7.91 (-0.16)	0.0 (0.0)	0.45 (-0.01)	-535	11.02	0	0.0	-24	0.49	4853	14.95	15.4	15.55	14.6
2024-12-13	8.07 (-0.41)	0.0 (0.0)	0.46 (-0.02)	-1558	22.29	0	0.0	-66	0.94	6991	15.4	17.1	17.15	15.3
2024-12-06	8.48 (-0.14)	0.0 (0.0)	0.48 (0.0)	-388	10.32	0	0.0	3	0.08	3760	16.9	17.0	17.2	16.65
2024-11-29	8.62 (-0.21)	0.0 (0.0)	0.48 (+0.01)	-546	9.98	0	0.0	1	0.02	5471	16.8	17.4	18.0	16.8
2024-11-22	8.83 (+0.16)	0.0 (0.0)	0.47 (0.0)	452	6.53	0	0.0	18	0.26	6920	17.25	17.25	17.5	16.6
2024-11-15	8.67 (+0.18)	0.0 (0.0)	0.47 (-0.02)	584	7.9	0	0.0	-68	0.92	7394	17.25	17.75	17.9	16.7
2024-11-08	8.49 (-0.4)	0.0 (0.0)	0.49 (+0.01)	-1230	20.9	0	0.0	17	0.29	5885	17.75	18.9	18.9	17.75
2024-11-01	8.89 (+0.12)	0.0 (0.0)	0.48 (-0.01)	588	7.97	0	0.0	-24	0.33	7381	18.9	18.75	19.05	17.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.77 (+0.04)	0.0 (0.0)	0.49 (-0.01)	87	1.29	0	0.0	-18	0.27	6758	18.65	18.95	19.35	18.55
2024-10-18	8.73 (-0.08)	0.0 (0.0)	0.5 (+0.01)	-835	12.8	0	0.0	27	0.41	6523	18.9	18.9	19.2	18.55
2024-10-11	8.81 (-0.49)	0.0 (0.0)	0.49 (+0.01)	-1815	22.4	0	0.0	19	0.23	8103	18.65	20.35	20.4	18.6
2024-10-04	9.3 (-0.67)	0.0 (0.0)	0.48 (-0.01)	-2671	17.42	0	0.0	-16	0.1	15334	20.3	20.35	21.0	19.95
2024-09-27	9.97 (-0.01)	0.0 (0.0)	0.49 (+0.02)	-175	1.64	0	0.0	49	0.46	10645	20.3	19.7	20.85	19.2
2024-09-20	9.98 (-0.01)	0.0 (0.0)	0.47 (0.0)	43	0.85	0	0.0	19	0.38	5059	19.6	19.6	19.85	19.25
2024-09-13	9.99 (+0.19)	0.0 (0.0)	0.47 (0.0)	511	7.8	0	0.0	2	0.03	6548	19.35	18.5	19.4	18.3
2024-09-06	9.8 (-0.45)	0.0 (0.0)	0.47 (-0.02)	-1230	14.36	0	0.0	-89	1.04	8563	19.05	20.8	20.9	18.3
2024-08-30	10.25 (-0.17)	0.0 (0.0)	0.49 (0.0)	-508	5.68	0	0.0	-5	0.06	8949	20.65	20.8	21.1	20.35
2024-08-23	10.42 (-0.31)	0.0 (0.0)	0.49 (-0.01)	-777	6.21	0	0.0	-8	0.06	12517	20.65	20.8	21.45	20.25
2024-08-16	10.73 (+0.43)	0.0 (0.0)	0.5 (-0.01)	1538	7.98	0	0.0	-60	0.31	19284	20.6	21.9	22.35	20.5
2024-08-09	10.3 (+0.53)	0.0 (0.0)	0.51 (-0.05)	1968	10.3	0	0.0	-161	0.84	19112	21.75	21.5	22.2	18.35
2024-08-02	9.77 (-0.24)	0.0 (0.0)	0.56 (0.0)	-960	6.1	0	0.0	-10	0.06	15742	22.4	23.65	23.95	22.35
2024-07-26	10.01 (+0.5)	0.0 (0.0)	0.56 (-0.03)	2061	9.36	0	0.0	-96	0.44	22023	23.3	25.2	25.9	22.65
2024-07-19	9.51 (-0.86)	0.0 (0.0)	0.59 (0.0)	-3009	7.66	0	0.0	-3	0.01	39292	25.4	27.6	27.65	25.0
2024-07-12	10.37 (+0.4)	0.0 (0.0)	0.59 (+0.05)	2257	2.46	0	0.0	169	0.18	91601	27.55	27.7	28.45	25.35
2024-07-05	9.97 (+0.34)	0.0 (0.0)	0.54 (+0.06)	-2	0.0	0	0.0	220	0.12	185919	27.7	26.45	28.6	26.05
2024-06-28	9.63 (-5.18)	0.0 (0.0)	0.48 (-0.02)	-18251	8.65	0	0.0	-77	0.04	211091	26.35	24.0	28.65	22.95
2024-06-21	14.81 (+3.38)	0.0 (0.0)	0.5 (+0.02)	12202	34.49	0	0.0	72	0.2	35374	23.55	22.25	24.35	21.55
2024-06-14	11.43 (-0.56)	0.0 (0.0)	0.48 (0.0)	-2139	12.47	0	0.0	3	0.02	17150	22.05	23.35	23.9	21.95
2024-06-07	11.99 (+1.71)	0.0 (0.0)	0.48 (+0.01)	6087	28.92	0	0.0	20	0.1	21045	23.1	22.65	23.75	21.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.28 (+0.47)	0.0 (0.0)	0.47 (-0.01)	2021	9.94	0	0.0	-2	0.01	20334	22.35	22.45	22.9	21.85
2024-05-24	9.81 (+0.4)	0.0 (0.0)	0.48 (+0.01)	1870	3.38	0	0.0	3	0.01	55369	22.15	23.2	24.2	21.8
2024-05-17	9.41 (+1.85)	0.0 (0.0)	0.47 (+0.01)	6078	5.4	0	0.0	49	0.04	112628	22.75	22.55	24.55	20.95
2024-05-10	7.56 (-0.12)	0.0 (0.0)	0.46 (0.0)	-1021	4.63	0	0.0	16	0.07	22042	21.85	21.35	21.85	19.15
2024-05-03	7.68 (-0.14)	0.0 (0.0)	0.46 (0.0)	1341	8.17	0	0.0	-5	0.03	16407	21.1	20.35	21.65	20.05
2024-04-26	7.82 (+0.4)	0.0 (0.0)	0.46 (+0.02)	464	3.35	0	0.0	55	0.4	13854	20.2	20.7	21.2	20.0
2024-04-19	7.42 (+0.44)	0.0 (0.0)	0.44 (-0.01)	1515	4.36	0	0.0	-42	0.12	34764	20.5	20.6	21.5	19.95
2024-04-12	6.98 (+0.14)	0.0 (0.0)	0.45 (-0.01)	-150	0.23	0	0.0	-22	0.03	65264	20.95	19.05	22.0	18.9
2024-04-03	6.84 (+0.02)	0.0 (0.0)	0.46 (0.0)	214	4.0	0	0.0	7	0.13	5352	18.9	19.25	19.3	18.65
2024-03-29	6.82 (-0.34)	0.0 (0.0)	0.46 (0.0)	-1657	6.44	0	0.0	4	0.02	25738	19.05	19.75	20.0	19.0
2024-03-22	7.16 (-0.03)	0.0 (0.0)	0.46 (0.0)	-421	1.05	0	0.0	0	0.0	39906	19.65	18.5	20.25	17.4
2024-03-15	7.19 (+0.3)	0.0 (0.0)	0.46 (0.0)	1108	3.57	0	0.0	-8	0.03	31063	18.25	17.2	19.6	17.2
2024-03-08	6.89 (-0.09)	0.0 (0.0)	0.46 (0.0)	-238	2.4	0	0.0	-16	0.16	9903	17.1	18.15	18.45	16.95
2024-03-01	6.98 (+0.22)	0.0 (0.0)	0.46 (0.0)	1618	19.85	0	0.0	3	0.04	8153	17.95	17.3	18.2	17.3
2024-02-23	6.76 (+0.28)	0.0 (0.0)	0.46 (+0.01)	1238	20.17	0	0.0	54	0.88	6139	17.1	16.95	17.9	16.9
2024-02-16	6.48 (+0.17)	0.0 (0.0)	0.45 (0.0)	414	26.37	0	0.0	7	0.45	1570	16.9	16.45	16.9	16.0
2024-02-05	6.31 (-0.02)	0.0 (0.0)	0.45 (0.0)	-93	10.74	0	0.0	-1	0.12	866	16.3	16.5	16.5	16.2
2024-02-02	6.33 (-0.5)	0.0 (0.0)	0.45 (+0.01)	-340	8.43	0	0.0	16	0.4	4033	16.55	17.6	17.7	16.5
2024-01-26	6.83 (+0.54)	0.0 (0.0)	0.44 (0.0)	1903	28.44	0	0.0	-9	0.13	6692	17.55	17.1	17.75	16.9
2024-01-19	6.29 (-0.12)	0.0 (0.0)	0.44 (-0.05)	-776	3.92	0	0.0	-177	0.89	19786	16.9	17.1	18.3	16.7
2024-01-12	6.41 (-0.03)	0.0 (0.0)	0.49 (0.0)	945	14.48	0	0.0	20	0.31	6524	16.8	16.35	17.2	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.44 (+0.16)	0.0 (0.0)	0.49 (0.0)	615	32.08	0	0.0	-6	0.31	1917	16.45	16.35	16.75	16.3
2023-12-22	6.28 (-0.12)	0.0 (0.0)	0.49 (-0.01)	279	6.03	0	0.0	-16	0.35	4629	16.35	16.6	17.2	16.05
2023-12-15	6.4 (0.0)	0.0 (0.0)	0.5 (0.0)	463	11.69	0	0.0	-3	0.08	3962	16.6	16.75	16.85	16.05
2023-12-08	6.4 (+0.09)	0.0 (0.0)	0.5 (0.0)	579	13.94	0	0.0	-6	0.14	4153	16.75	16.95	17.3	16.55
2023-12-01	6.31 (+0.1)	0.0 (0.0)	0.5 (0.0)	714	18.59	0	0.0	5	0.13	3840	17.05	16.9	17.25	16.65
2023-11-24	6.21 (+0.21)	0.0 (0.0)	0.5 (0.0)	1290	13.44	0	0.0	3	0.03	9595	16.85	16.3	17.35	16.3
2023-11-17	6.0 (+0.27)	0.0 (0.0)	0.5 (+0.08)	1316	30.34	0	0.0	283	6.52	4338	16.15	15.85	16.45	15.65
2023-11-10	5.73 (+0.05)	0.0 (0.0)	0.42 (0.0)	-458	7.69	0	0.0	6	0.1	5953	15.6	15.75	16.75	15.55
2023-11-03	5.68 (-0.32)	0.0 (0.0)	0.42 (0.0)	-1669	5.82	0	0.0	-15	0.05	28671	15.6	15.0	17.35	15.0
2023-10-27	6.0 (+0.1)	0.0 (0.0)	0.42 (0.0)	473	13.9	0	0.0	-14	0.41	3402	14.85	14.5	15.45	14.45
2023-10-20	5.9 (-0.13)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	11	0.34	3199	14.4	15.0	15.25	14.25
2023-10-13	6.03 (+0.17)	0.0 (0.0)	0.42 (0.0)	441	24.38	0	0.0	10	0.55	1809	14.9	15.0	15.1	14.5
2023-10-06	5.86 (+0.03)	0.0 (0.0)	0.42 (0.0)	47	1.46	0	0.0	3	0.09	3221	14.9	15.1	15.2	14.25
2023-09-28	5.83 (+0.11)	0.0 (0.0)	0.42 (-0.01)	350	19.64	0	0.0	-38	2.13	1782	15.1	15.2	15.3	14.9
2023-09-22	5.72 (-0.13)	0.0 (0.0)	0.43 (0.0)	-278	9.85	0	0.0	-20	0.71	2823	15.15	15.6	15.75	15.1
2023-09-15	5.85 (-0.04)	0.0 (0.0)	0.43 (0.0)	-33	1.4	0	0.0	1	0.04	2364	15.6	15.85	15.85	15.35
2023-09-08	5.89 (+0.2)	0.0 (0.0)	0.43 (-0.01)	511	24.34	0	0.0	-26	1.24	2099	15.85	16.35	16.35	15.85
2023-09-01	5.69 (-0.04)	0.0 (0.0)	0.44 (0.0)	334	13.91	0	0.0	-1	0.04	2401	16.35	16.0	16.45	15.75
2023-08-25	5.73 (+0.07)	0.0 (0.0)	0.44 (0.0)	864	28.51	0	0.0	11	0.36	3030	15.95	15.95	16.05	15.4
2023-08-18	5.66 (+0.3)	0.0 (0.0)	0.44 (+0.05)	877	18.53	0	0.0	151	3.19	4734	15.8	15.75	16.2	15.2
2023-08-11	5.36 (-0.16)	0.0 (0.0)	0.39 (-0.01)	-602	15.73	0	0.0	-35	0.91	3826	15.85	16.6	16.6	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.52 (+0.13)	0.0 (0.0)	0.4 (-0.01)	616	19.04	0	0.0	-27	0.83	3235	16.6	16.9	16.95	16.55
2023-07-28	5.39 (+0.22)	0.0 (0.0)	0.41 (0.0)	911	16.39	0	0.0	-2	0.04	5557	16.85	16.7	16.85	16.25
2023-07-21	5.17 (+0.05)	0.0 (0.0)	0.41 (0.0)	36	0.74	0	0.0	25	0.51	4883	16.65	16.85	17.25	16.6
2023-07-14	5.12 (+0.08)	0.0 (0.0)	0.41 (-0.01)	-550	6.29	0	0.0	-35	0.4	8750	16.7	17.7	17.7	16.55
2023-07-07	5.04 (-0.18)	0.0 (0.0)	0.42 (-0.01)	-995	12.36	0	0.0	-57	0.71	8049	17.7	18.25	18.3	17.35
2023-06-30	5.22 (+0.02)	0.0 (0.0)	0.43 (0.0)	-318	5.82	0	0.0	8	0.15	5460	18.15	18.45	18.5	17.95
2023-06-21	5.2 (+0.02)	0.0 (0.0)	0.43 (-0.01)	-154	3.46	0	0.0	-35	0.79	4452	18.45	18.25	18.5	18.0
2023-06-16	5.18 (-0.06)	0.0 (0.0)	0.44 (-0.01)	-639	9.39	0	0.0	-36	0.53	6805	18.2	18.2	18.5	17.95
2023-06-09	5.24 (+0.07)	0.0 (0.0)	0.45 (-0.02)	-14	0.3	0	0.0	-64	1.36	4692	18.2	18.5	18.75	18.2
2023-06-02	5.17 (+0.2)	0.0 (0.0)	0.47 (+0.01)	773	18.2	0	0.0	36	0.85	4248	18.25	18.2	18.6	18.1
2023-05-26	4.97 (+0.02)	0.0 (0.0)	0.46 (+0.01)	92	2.36	0	0.0	28	0.72	3892	18.05	18.15	18.65	18.05
2023-05-19	4.95 (-0.15)	0.0 (0.0)	0.45 (+0.09)	-439	8.47	0	0.0	328	6.33	5184	18.1	18.3	18.4	18.0
2023-05-12	5.1 (-0.15)	0.0 (0.0)	0.36 (0.0)	-2268	31.94	0	0.0	-27	0.38	7101	18.2	19.05	19.05	18.0
2023-05-05	5.25 (-0.26)	0.0 (0.0)	0.36 (-0.01)	-599	15.79	0	0.0	-32	0.84	3793	18.9	19.2	19.4	18.85
2023-04-28	5.51 (+0.46)	0.0 (0.0)	0.37 (0.0)	4	0.07	0	0.0	15	0.28	5383	19.05	19.55	19.7	18.8
2023-04-21	5.05 (-0.22)	0.0 (0.0)	0.37 (+0.02)	-1464	6.19	0	0.0	71	0.3	23640	19.5	20.0	21.3	19.5
2023-04-14	5.27 (-0.13)	0.0 (0.0)	0.35 (+0.02)	-453	5.38	0	0.0	53	0.63	8425	19.85	19.95	20.35	19.7
2023-04-07	5.4 (-0.13)	0.0 (0.0)	0.33 (0.0)	-354	14.6	0	0.0	4	0.17	2424	19.85	20.0	20.2	19.8
2023-03-31	5.53 (-0.28)	0.0 (0.0)	0.33 (0.0)	173	2.47	0	0.0	1	0.01	7013	20.0	20.65	20.9	19.9
2023-03-24	5.81 (+0.26)	0.0 (0.0)	0.33 (0.0)	1702	6.46	0	0.0	-1	0.0	26341	20.4	20.4	21.15	20.25
2023-03-17	5.55 (+0.11)	0.0 (0.0)	0.33 (-0.01)	-9	0.05	0	0.0	-40	0.23	17049	20.05	19.1	20.35	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	5.44 (-0.15)	0.0 (0.0)	0.34 (+0.01)	90	1.02	0	0.0	45	0.51	8811	19.25	19.8	20.4	19.2
2023-03-03	5.59 (-0.26)	0.0 (0.0)	0.33 (-0.01)	-335	15.62	0	0.0	-27	1.26	2145	19.6	19.65	19.75	19.35
2023-02-24	5.85 (+0.09)	0.0 (0.0)	0.34 (-0.01)	694	14.23	0	0.0	-30	0.62	4876	19.7	20.2	20.2	19.7
2023-02-17	5.76 (-0.03)	0.0 (0.0)	0.35 (0.0)	15	0.14	0	0.0	-11	0.11	10419	19.95	19.45	20.5	19.25
2023-02-10	5.79 (-0.01)	0.0 (0.0)	0.35 (0.0)	673	17.54	0	0.0	-11	0.29	3838	19.45	19.65	19.85	19.4
2023-02-03	5.8 (+0.1)	0.0 (0.0)	0.35 (-0.01)	1798	13.45	0	0.0	-24	0.18	13368	19.65	19.0	20.3	18.9
2023-01-17	5.7 (+0.02)	0.0 (0.0)	0.36 (0.0)	116	9.28	0	0.0	0	0.0	1250	18.7	18.55	18.75	18.3
2023-01-13	5.68 (0.0)	0.0 (0.0)	0.36 (0.0)	382	10.63	0	0.0	3	0.08	3594	18.4	19.2	19.3	18.4
2023-01-06	5.68 (-0.04)	0.0 (0.0)	0.36 (0.0)	-393	7.04	0	0.0	-17	0.3	5585	18.9	18.45	19.4	18.25
2022-12-30	5.72 (-0.13)	0.0 (0.0)	0.36 (-0.01)	-245	5.4	0	0.0	-36	0.79	4535	18.4	19.0	19.4	18.3
2022-12-23	5.85 (+0.1)	0.0 (0.0)	0.37 (-0.02)	132	2.19	0	0.0	-52	0.86	6014	18.8	19.55	19.55	18.5
2022-12-16	5.75 (-0.11)	0.0 (0.0)	0.39 (-0.01)	-1331	7.24	0	0.0	-25	0.14	18391	19.65	20.85	21.3	19.65
2022-12-09	5.86 (-0.74)	0.0 (0.0)	0.4 (0.0)	-3424	6.92	0	0.0	-3	0.01	49503	20.8	19.9	21.5	19.2
2022-12-02	6.6 (-0.01)	0.0 (0.0)	0.4 (0.0)	318	2.17	0	0.0	-27	0.18	14681	19.9	18.4	20.3	17.95
2022-11-25	6.61 (+0.28)	0.0 (0.0)	0.4 (-0.01)	1136	26.42	0	0.0	0	0.0	4300	18.15	18.4	18.65	17.95
2022-11-18	6.33 (+0.39)	0.0 (0.0)	0.41 (-0.01)	1700	18.76	0	0.0	-61	0.67	9063	18.3	17.5	18.7	17.5
2022-11-11	5.94 (+0.15)	0.0 (0.0)	0.42 (0.0)	602	11.89	0	0.0	-2	0.04	5064	17.5	17.3	17.95	17.25
2022-11-04	5.79 (+0.46)	0.0 (0.0)	0.42 (0.0)	1705	40.69	0	0.0	4	0.1	4190	17.15	16.5	17.25	16.25
2022-10-28	5.33 (-0.21)	0.0 (0.0)	0.42 (+0.04)	-588	11.41	0	0.0	156	3.03	5154	16.05	17.05	17.2	16.05
2022-10-21	5.54 (-0.02)	0.0 (0.0)	0.38 (+0.01)	27	0.38	0	0.0	23	0.32	7193	16.65	16.75	17.6	16.15
2022-10-14	5.56 (+0.3)	0.0 (0.0)	0.37 (0.0)	1006	12.27	0	0.0	-8	0.1	8198	17.1	17.55	17.65	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	5.26 (-0.02)	0.0 (0.0)	0.37 (0.0)	-119	2.23	0	0.0	6	0.11	5325	18.2	17.7	18.75	17.6
2022-09-30	5.28 (+0.42)	0.0 (0.0)	0.37 (-0.02)	1242	9.64	0	0.0	-70	0.54	12881	17.9	19.5	19.7	17.25
2022-09-23	4.86 (-0.1)	0.0 (0.0)	0.39 (-0.01)	-715	10.04	0	0.0	-27	0.38	7122	19.95	20.85	20.9	19.9
2022-09-16	4.96 (-0.02)	0.0 (0.0)	0.4 (-0.1)	-669	6.74	0	0.0	-348	3.51	9921	20.45	21.05	21.45	20.2
2022-09-08	4.98 (-0.66)	0.0 (0.0)	0.5 (-0.04)	-4223	29.67	0	0.0	-160	1.12	14233	20.75	22.2	22.25	20.15
2022-09-02	5.64 (-1.05)	0.0 (0.0)	0.54 (-0.02)	-4140	15.34	0	0.0	-50	0.19	26981	22.2	22.0	23.7	21.9
2022-08-26	6.69 (+0.12)	0.0 (0.0)	0.56 (+0.04)	1618	10.35	0	0.0	147	0.94	15631	22.65	22.7	23.1	22.1
2022-08-19	6.57 (+1.14)	0.0 (0.0)	0.52 (+0.02)	4560	18.95	0	0.0	70	0.29	24066	22.35	21.65	23.05	21.45
2022-08-12	5.43 (+0.44)	0.0 (0.0)	0.5 (+0.05)	1511	8.67	0	0.0	165	0.95	17424	21.7	20.75	22.2	20.25
2022-08-05	4.99 (-1.08)	0.0 (0.0)	0.45 (+0.01)	-4777	29.96	0	0.0	15	0.09	15942	20.75	22.4	22.4	19.8
2022-07-29	6.07 (+0.13)	0.0 (0.0)	0.44 (0.0)	735	6.79	0	0.0	5	0.05	10825	22.0	22.2	22.6	21.5
2022-07-22	5.94 (+0.57)	0.0 (0.0)	0.44 (-0.01)	3534	19.53	0	0.0	-8	0.04	18094	22.05	21.55	22.65	21.5
2022-07-15	5.37 (+0.35)	0.0 (0.0)	0.45 (+0.01)	949	5.83	0	0.0	26	0.16	16280	21.3	21.35	21.6	19.95
2022-07-08	5.02 (+0.04)	0.0 (0.0)	0.44 (+0.01)	186	1.02	0	0.0	38	0.21	18246	21.05	21.1	22.2	20.45
2022-07-01	4.98 (+0.25)	0.0 (0.0)	0.43 (+0.01)	711	2.98	0	0.0	42	0.18	23832	20.65	22.5	22.75	20.55
2022-06-24	4.73 (-0.22)	0.0 (0.0)	0.42 (+0.02)	-1191	4.8	0	0.0	65	0.26	24805	22.0	21.15	22.3	19.9
2022-06-17	4.95 (+0.16)	0.0 (0.0)	0.4 (0.0)	-539	3.25	0	0.0	-13	0.08	16604	20.7	22.2	22.4	20.65
2022-06-10	4.79 (-0.09)	0.0 (0.0)	0.4 (0.0)	-1134	4.63	0	0.0	-3	0.01	24503	22.6	24.05	24.3	22.45
2022-06-02	4.88 (-0.12)	0.0 (0.0)	0.4 (-0.02)	-837	2.23	0	0.0	-49	0.13	37614	23.9	22.45	24.35	22.35
2022-05-27	5.0 (+0.7)	0.0 (0.0)	0.42 (+0.01)	2619	12.12	0	0.0	9	0.04	21608	22.1	21.95	22.6	21.45
2022-05-20	4.3 (-0.79)	0.0 (0.0)	0.41 (-0.02)	-2441	5.67	0	0.0	-45	0.1	43083	21.95	20.45	22.35	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.09 (+0.83)	0.0 (0.0)	0.43 (0.0)	2351	9.81	0	0.0	-22	0.09	23965	20.15	21.0	21.0	19.15
2022-05-06	4.26 (-0.02)	0.0 (0.0)	0.43 (-0.01)	-1006	7.7	0	0.0	-19	0.15	13062	21.1	22.3	22.5	21.05
2022-04-29	4.28 (-0.08)	0.0 (0.0)	0.44 (-0.06)	-1808	8.06	0	0.0	-200	0.89	22424	22.3	24.65	24.8	22.3
2022-04-22	4.36 (+0.09)	0.0 (0.0)	0.5 (-0.01)	490	1.19	0	0.0	-56	0.14	41082	25.0	24.8	26.2	24.75
2022-04-15	4.27 (+0.01)	0.0 (0.0)	0.51 (+0.04)	149	0.67	0	0.0	161	0.72	22356	24.7	25.4	26.0	24.3
2022-04-08	4.26 (-0.07)	0.0 (0.0)	0.47 (+0.01)	-310	2.36	0	0.0	31	0.24	13133	25.25	25.6	25.95	24.7
2022-04-01	4.33 (+0.09)	0.0 (0.0)	0.46 (-0.02)	289	1.04	0	0.0	-79	0.28	27893	25.55	25.15	26.25	24.7
2022-03-25	4.24 (-0.34)	0.0 (0.0)	0.48 (-0.04)	-1190	2.96	0	0.0	-157	0.39	40270	25.15	26.3	26.8	25.1
2022-03-18	4.58 (-0.38)	0.0 (0.0)	0.52 (+0.05)	-1067	1.05	0	0.0	199	0.2	101822	26.1	26.15	27.35	25.4
2022-03-11	4.96 (-1.24)	0.0 (0.0)	0.47 (-0.14)	-5387	4.94	0	0.0	-493	0.45	109075	26.15	24.95	26.8	23.5
2022-03-04	6.2 (-1.89)	0.0 (0.0)	0.61 (-0.16)	-4996	10.99	0	0.0	-58	0.13	45459	24.9	24.35	25.85	24.35
2022-02-25	8.09 (-1.49)	0.0 (0.0)	0.77 (-0.06)	-5111	15.99	0	0.0	-169	0.53	31955	24.15	25.0	25.2	23.65
2022-02-18	9.58 (-1.31)	0.0 (0.0)	0.83 (-0.04)	-4444	17.54	0	0.0	-122	0.48	25330	25.0	25.3	25.7	24.9
2022-02-11	10.89 (-0.66)	0.0 (0.0)	0.87 (-0.01)	-1792	7.12	0	0.0	-30	0.12	25154	25.75	25.65	26.95	25.2
2022-01-26	11.55 (-0.77)	0.0 (0.0)	0.88 (-0.03)	-2172	9.18	0	0.0	-101	0.43	23651	25.3	25.2	26.05	24.85
2022-01-21	12.32 (-1.43)	0.0 (0.0)	0.91 (-0.13)	-4397	13.24	0	0.0	-371	1.12	33208	25.3	26.45	27.45	25.25
2022-01-14	13.75 (-3.64)	0.0 (0.0)	1.04 (-0.02)	-10762	14.79	0	0.0	-55	0.08	72749	26.2	28.65	29.15	26.2
2022-01-07	17.39 (-6.32)	0.0 (0.0)	1.06 (+0.14)	-17852	18.72	0	0.0	412	0.43	95372	28.2	34.95	36.75	28.2
2021-12-30	23.71 (+0.37)	0.0 (0.0)	0.92 (+0.05)	1087	5.5	0	0.0	144	0.73	19761	34.65	35.85	35.95	34.0
2021-12-24	23.34 (+3.09)	0.0 (0.0)	0.87 (-0.2)	10095	20.73	0	0.0	-562	1.15	48705	35.1	36.0	36.45	33.0
2021-12-17	20.25 (+4.96)	0.0 (0.0)	1.07 (+0.05)	17748	3.25	0	0.0	125	0.02	545875	35.25	32.6	37.7	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	15.29 (+10.86)	0.0 (0.0)	1.02 (+0.39)	31649	13.82	0	0.0	1127	0.49	229079	30.4	25.0	30.4	24.9
2021-12-03	4.43 (-0.07)	0.0 (0.0)	0.63 (+0.1)	-8	0.01	0	0.0	280	0.24	116949	24.85	22.25	26.2	22.15
2021-11-26	4.5 (-0.39)	0.0 (0.0)	0.53 (-0.03)	-1078	2.15	0	0.0	-92	0.18	50035	22.9	22.65	24.75	22.65
2021-11-19	4.89 (+0.41)	0.0 (0.0)	0.56 (-0.01)	1112	4.34	0	0.0	-12	0.05	25637	22.6	23.15	23.7	22.1
2021-11-12	4.48 (+0.01)	0.0 (0.0)	0.57 (0.0)	13	0.03	0	0.0	-12	0.03	38461	23.15	23.8	24.75	22.9
2021-11-05	4.47 (-0.02)	0.0 (0.0)	0.57 (-0.03)	-246	0.25	0	0.0	-81	0.08	97385	23.9	25.6	27.45	23.8
2021-10-29	4.49 (-0.21)	0.0 (0.0)	0.6 (+0.06)	-656	0.99	0	0.0	172	0.26	66295	25.0	24.8	25.65	24.45
2021-10-22	4.7 (+0.13)	0.0 (-0.14)	0.54 (+0.01)	-28	0.02	-406	0.31	31	0.02	130512	24.7	24.0	26.4	23.25
2021-10-15	4.57 (-1.13)	0.14 (0.0)	0.53 (+0.02)	-3256	4.43	5	0.01	52	0.07	73491	23.8	24.2	24.5	23.25
2021-10-08	5.7 (+0.84)	0.14 (+0.01)	0.51 (+0.01)	2178	2.08	22	0.02	19	0.02	104580	24.3	23.5	24.6	20.7
2021-10-01	4.86 (+0.49)	0.13 (+0.01)	0.5 (-0.02)	327	0.21	24	0.02	-46	0.03	152993	23.2	21.95	26.35	21.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	22.24 (+5.0)	0.0 (0.0)	0.5 (+0.02)	17913	25.0	0	0.0	72	0.1	71646	38.0	34.55	38.7	34.2
2026-05-29	17.24 (+4.8)	0.0 (0.0)	0.48 (+0.01)	16434	6.56	0	0.0	18	0.01	250567	34.55	31.5	36.2	30.05
2026-04-30	12.44 (+0.95)	0.0 (0.0)	0.47 (0.0)	3643	1.88	0	0.0	12	0.01	194123	30.55	34.5	35.2	28.15
2026-03-31	11.49 (-1.42)	0.0 (0.0)	0.47 (-0.06)	-4522	0.53	0	0.0	-220	0.03	845559	32.7	32.8	39.85	30.7
2026-02-26	12.91 (-0.24)	0.0 (0.0)	0.53 (+0.04)	-2451	0.52	0	0.0	165	0.03	473015	33.05	27.65	33.45	26.5
2026-01-30	13.15 (+4.49)	0.0 (0.0)	0.49 (0.0)	18290	3.65	0	0.0	-24	0.0	501224	27.85	25.35	32.95	23.1
2025-12-31	8.66 (+1.73)	0.0 (0.0)	0.49 (+0.01)	7695	1.52	0	0.0	55	0.01	505903	25.25	20.35	28.5	19.95
2025-11-28	6.93 (+0.59)	0.0 (0.0)	0.48 (+0.01)	3399	4.45	0	0.0	33	0.04	76343	20.5	19.1	22.0	17.75
2025-10-31	6.34 (-0.26)	0.0 (0.0)	0.47 (+0.03)	-1815	2.56	0	0.0	95	0.13	70943	19.0	20.9	21.7	18.9
2025-09-30	6.6 (+0.45)	0.0 (0.0)	0.44 (-0.02)	724	0.38	0	0.0	-67	0.04	190605	20.6	22.0	23.75	20.2
2025-08-29	6.15 (-0.38)	0.0 (0.0)	0.46 (+0.02)	-72	0.02	0	0.0	81	0.02	343513	22.05	12.1	27.3	11.95
2025-07-31	6.53 (+0.28)	0.0 (0.0)	0.44 (-0.01)	350	1.07	0	0.0	-41	0.13	32653	12.3	11.45	12.65	11.05
2025-06-30	6.25 (+0.42)	0.0 (0.0)	0.45 (-0.06)	1063	6.97	0	0.0	-219	1.44	15260	11.35	11.95	12.0	10.6
2025-05-29	5.83 (-0.19)	0.0 (0.0)	0.51 (+0.13)	-1507	3.56	0	0.0	470	1.11	42384	12.1	12.25	14.05	11.85
2025-04-30	6.02 (-0.45)	0.0 (0.0)	0.38 (-0.01)	-496	1.59	0	0.0	-40	0.13	31235	12.15	12.55	13.0	9.45
2025-03-31	6.47 (-0.24)	0.0 (0.0)	0.39 (0.0)	-3707	15.1	0	0.0	-8	0.03	24553	12.6	14.9	15.2	12.55
2025-02-27	6.71 (-0.86)	0.0 (0.0)	0.39 (-0.01)	-3047	12.36	0	0.0	-44	0.18	24645	14.95	13.75	15.8	13.15
2025-01-22	7.57 (-0.21)	0.0 (0.0)	0.4 (-0.03)	-675	4.22	0	0.0	-110	0.69	16004	13.75	14.85	15.25	13.0
2024-12-31	7.78 (-0.84)	0.0 (0.0)	0.43 (-0.05)	-2795	11.74	0	0.0	-143	0.6	23809	14.7	17.0	17.2	14.55
2024-11-29	8.62 (-0.03)	0.0 (0.0)	0.48 (-0.01)	191	0.67	0	0.0	-58	0.2	28450	16.8	18.25	19.05	16.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	8.65 (-1.14)	0.0 (0.0)	0.49 (0.0)	-5173	13.2	0	0.0	12	0.03	39185	18.35	20.3	21.0	18.2
2024-09-30	9.79 (-0.46)	0.0 (0.0)	0.49 (0.0)	-1255	3.81	0	0.0	-17	0.05	32954	20.1	20.8	20.9	18.3
2024-08-30	10.25 (+0.46)	0.0 (0.0)	0.49 (-0.07)	2121	3.26	0	0.0	-242	0.37	65031	20.65	23.7	23.8	18.35
2024-07-31	9.79 (+0.16)	0.0 (0.0)	0.56 (+0.08)	447	0.13	0	0.0	288	0.08	349412	23.4	26.45	28.6	22.65
2024-06-28	9.63 (-0.65)	0.0 (0.0)	0.48 (+0.01)	-2101	0.74	0	0.0	18	0.01	284662	26.35	22.65	28.65	21.55
2024-05-31	10.28 (+2.81)	0.0 (0.0)	0.47 (+0.01)	9760	4.5	0	0.0	64	0.03	216825	22.35	20.9	24.55	19.15
2024-04-30	7.47 (+0.65)	0.0 (0.0)	0.46 (0.0)	2572	1.99	0	0.0	-5	0.0	129192	20.95	19.25	22.0	18.65
2024-03-29	6.82 (-0.12)	0.0 (0.0)	0.46 (-0.01)	-994	0.92	0	0.0	-34	0.03	108504	19.05	18.05	20.25	16.95
2024-02-29	6.94 (+0.43)	0.0 (0.0)	0.47 (+0.03)	2775	17.37	0	0.0	101	0.63	15975	17.9	16.85	18.2	16.0
2024-01-31	6.51 (+0.07)	0.0 (0.0)	0.44 (-0.05)	2247	5.98	0	0.0	-186	0.49	37597	16.85	16.5	18.3	15.8
2023-12-29	6.44 (+0.18)	0.0 (0.0)	0.49 (-0.01)	2056	13.09	0	0.0	-33	0.21	15707	16.45	16.95	17.3	16.05
2023-11-30	6.26 (+0.45)	0.0 (0.0)	0.5 (+0.08)	1969	6.49	0	0.0	300	0.99	30332	16.9	16.6	17.35	15.5
2023-10-31	5.81 (-0.02)	0.0 (0.0)	0.42 (0.0)	65	0.2	0	0.0	-6	0.02	32655	16.7	15.1	17.35	14.25
2023-09-28	5.83 (+0.16)	0.0 (0.0)	0.42 (-0.02)	620	6.54	0	0.0	-85	0.9	9475	15.1	16.35	16.4	14.9
2023-08-31	5.67 (+0.19)	0.0 (0.0)	0.44 (+0.03)	1850	11.82	0	0.0	99	0.63	15656	16.35	16.75	16.95	15.2
2023-07-31	5.48 (+0.26)	0.0 (0.0)	0.41 (-0.02)	-429	1.51	0	0.0	-67	0.24	28406	16.8	18.25	18.3	16.25
2023-06-30	5.22 (+0.11)	0.0 (0.0)	0.43 (-0.04)	-865	3.74	0	0.0	-125	0.54	23132	18.15	18.35	18.75	17.95
2023-05-31	5.11 (-0.4)	0.0 (0.0)	0.47 (+0.1)	-2701	12.0	0	0.0	331	1.47	22499	18.35	19.2	19.4	18.0
2023-04-28	5.51 (-0.02)	0.0 (0.0)	0.37 (+0.04)	-2267	5.69	0	0.0	143	0.36	39874	19.05	20.0	21.3	18.8
2023-03-31	5.53 (-0.32)	0.0 (0.0)	0.33 (-0.01)	1621	2.64	0	0.0	-22	0.04	61362	20.0	19.65	21.15	18.65
2023-02-24	5.85 (+0.04)	0.0 (0.0)	0.34 (-0.02)	2370	9.41	0	0.0	-78	0.31	25183	19.7	19.6	20.5	19.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	5.81 (+0.09)	0.0 (0.0)	0.36 (0.0)	915	5.16	0	0.0	-12	0.07	17749	19.55	18.45	20.15	18.25
2022-12-30	5.72 (-0.98)	0.0 (0.0)	0.36 (-0.04)	-5151	5.73	0	0.0	-130	0.14	89880	18.4	19.0	21.5	18.3
2022-11-30	6.7 (+1.31)	0.0 (0.0)	0.4 (-0.02)	5538	21.95	0	0.0	-76	0.3	25229	18.75	16.55	18.85	16.4
2022-10-31	5.39 (+0.11)	0.0 (0.0)	0.42 (+0.05)	532	2.01	0	0.0	181	0.68	26506	16.4	17.7	18.75	16.0
2022-09-30	5.28 (-0.45)	0.0 (0.0)	0.37 (-0.2)	-4876	9.35	0	0.0	-703	1.35	52144	17.9	22.3	22.75	17.25
2022-08-31	5.73 (-0.34)	0.0 (0.0)	0.57 (+0.13)	-717	0.78	0	0.0	445	0.48	92061	22.4	22.4	23.7	19.8
2022-07-29	6.07 (+1.1)	0.0 (0.0)	0.44 (+0.02)	5376	7.88	0	0.0	79	0.12	68265	22.0	21.9	22.65	19.95
2022-06-30	4.97 (-0.34)	0.0 (0.0)	0.42 (+0.01)	-3858	3.28	0	0.0	28	0.02	117512	21.75	22.7	24.35	19.9
2022-05-31	5.31 (+1.03)	0.0 (0.0)	0.41 (-0.03)	2419	2.27	0	0.0	-81	0.08	106751	22.5	22.3	22.7	19.15
2022-04-29	4.28 (-0.03)	0.0 (0.0)	0.44 (-0.02)	-1400	1.37	0	0.0	-76	0.07	102180	22.3	25.5	26.2	22.3
2022-03-31	4.31 (-3.78)	0.0 (0.0)	0.46 (-0.31)	-12430	3.87	0	0.0	-576	0.18	321338	25.65	24.35	27.35	23.5
2022-02-25	8.09 (-3.46)	0.0 (0.0)	0.77 (-0.11)	-11347	13.76	0	0.0	-321	0.39	82440	24.15	25.65	26.95	23.65
2022-01-26	11.55 (-12.16)	0.0 (0.0)	0.88 (-0.04)	-35183	15.64	0	0.0	-115	0.05	224981	25.3	34.95	36.75	24.85
2021-12-30	23.71 (+18.48)	0.0 (0.0)	0.92 (+0.31)	58545	6.26	0	0.0	894	0.1	935958	34.65	23.9	37.7	23.75
2021-11-30	5.23 (+0.74)	0.0 (0.0)	0.61 (+0.01)	1827	0.77	0	0.0	23	0.01	235933	24.35	25.6	27.45	22.1
2021-10-29	4.49 (-0.26)	0.0 (-0.12)	0.6 (+0.1)	-1999	0.44	-357	0.08	268	0.06	459035	25.0	24.55	26.4	20.7
2021-09-30	4.75 (+0.08)	0.12 (0.0)	0.5 (-0.04)	-515	0.29	3	0.0	-112	0.06	176116	24.5	24.0	24.9	21.25
2021-08-31	4.67 (-0.18)	0.12 (+0.03)	0.54 (+0.01)	-2248	0.71	110	0.03	39	0.01	317891	24.05	26.3	28.3	20.2
2021-07-30	4.85 (+0.32)	0.09 (+0.09)	0.53 (-0.04)	-1328	0.19	244	0.03	-120	0.02	698348	26.3	23.5	29.3	21.7
2021-06-30	4.53 ()	0.0 ()	0.57 ()	58	0.05	0	0.0	0	0.0	108782	23.5	21.5	24.0	21.35