- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 30.4 (-8.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5876 (-17.91%) |
2024-04-12 | 33.05 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7159 (200.89%) |
2024-04-03 | 32.95 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2379 (-78.69%) |
2024-03-29 | 34.2 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11166 (83.42%) |
2024-03-22 | 33.8 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6087 (-23.24%) |
2024-03-15 | 33.05 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7931 (-5.43%) |
2024-03-08 | 32.4 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8386 (199.31%) |
2024-03-01 | 32.7 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2802 (-17.25%) |
2024-02-23 | 33.85 (0.45%) | 0 | -60 | 0 | 0 | 0 | N/A (0) | 3386 (67.5%) |
2024-02-16 | 33.7 (3.69%) | 60 | -30 | 0 | 0 | 0.0% | N/A (0) | 2021 (144.45%) |
2024-02-05 | 32.5 (-2.11%) | 90 | -33 | 0 | 0 | 0.0% | N/A (0) | 827 (-85.52%) |
2024-02-02 | 33.2 (-3.35%) | 123 | -28 | 0 | 0 | 0.0% | N/A (0) | 5710 (-5.71%) |
2024-01-26 | 34.35 (-2.83%) | 151 | -18 | 0 | 0 | 0.0% | N/A (0) | 6057 (86.95%) |
2024-01-19 | 35.35 (-0.42%) | 169 | -17 | 0 | 0 | 0.0% | N/A (0) | 3239 (-18.25%) |
2024-01-12 | 35.5 (-3.79%) | 186 | -12 | 0 | 0 | 0.0% | N/A (0) | 3963 (11.19%) |
2024-01-05 | 36.9 (-1.6%) | 198 | -8 | 0 | 0 | 0.0% | N/A (0) | 3564 (-44.63%) |
2023-12-29 | 37.5 (2.6%) | 206 | -39 | 0 | 0 | 0.0% | N/A (0) | 6437 (-34.97%) |
2023-12-22 | 36.55 (-3.56%) | 245 | -30 | 0 | 0 | 0.0% | N/A (0) | 9899 (-27.0%) |
2023-12-15 | 37.9 (-9.0%) | 275 | -53 | 0 | 0 | 0.0% | N/A (0) | 13560 (-50.85%) |
2023-12-08 | 41.65 (12.57%) | 328 | -293 | 0 | 0 | 0.0% | N/A (0) | 27586 (529.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 37.0 (1.37%) | 621 | -104 | 0 | 0 | 0.0% | N/A (0) | 4384 (-56.54%) |
2023-11-24 | 36.5 (1.96%) | 725 | -41 | 0 | 0 | 0.0% | N/A (0) | 10088 (158.32%) |
2023-11-17 | 35.8 (0.99%) | 766 | -9 | 0 | 0 | 0.0% | N/A (0) | 3905 (32.92%) |
2023-11-10 | 35.45 (-0.14%) | 775 | -22 | 0 | 0 | 0.0% | N/A (0) | 2938 (-14.01%) |
2023-11-03 | 35.5 (0.14%) | 797 | -11 | 0 | 0 | 0.0% | N/A (0) | 3416 (65.87%) |
2023-10-27 | 35.45 (0.14%) | 808 | -8 | 0 | 0 | 0.0% | N/A (0) | 2059 (-54.51%) |
2023-10-20 | 35.4 (-4.84%) | 816 | -93 | 0 | 0 | 0.0% | N/A (0) | 4528 (65.34%) |
2023-10-13 | 37.2 (-3.12%) | 909 | -12 | 0 | 0 | 0.0% | N/A (0) | 2738 (-63.1%) |
2023-10-06 | 38.4 (2.13%) | 921 | -20 | 0 | 0 | 0.0% | N/A (0) | 7422 (358.72%) |
2023-09-28 | 37.6 (-3.34%) | 941 | -2 | 0 | 0 | 0.0% | N/A (0) | 1618 (-48.82%) |
2023-09-22 | 38.9 (-1.52%) | 943 | -3 | 0 | 0 | 0.0% | N/A (0) | 3161 (-59.19%) |
2023-09-15 | 39.5 (4.5%) | 946 | -1 | 0 | 0 | 0.0% | N/A (0) | 7745 (116.72%) |
2023-09-08 | 37.8 (-3.32%) | 947 | -2 | 0 | 0 | 0.0% | N/A (0) | 3574 (9.92%) |
2023-09-01 | 39.1 (-0.26%) | 949 | -17 | 0 | 0 | 0.0% | N/A (0) | 3251 (-33.44%) |
2023-08-25 | 39.2 (2.22%) | 966 | -68 | 0 | 0 | 0.0% | N/A (0) | 4885 (3.86%) |
2023-08-18 | 38.35 (-7.7%) | 1034 | -49 | 0 | 0 | 0.0% | N/A (0) | 4703 (38.79%) |
2023-08-11 | 41.55 (-5.68%) | 1083 | -32 | 0 | 0 | 0.0% | N/A (0) | 3388 (21.13%) |
2023-08-04 | 44.05 (0.23%) | 1115 | -1 | 0 | 0 | 0.0% | N/A (0) | 2797 (-29.67%) |
2023-07-28 | 43.95 (-2.98%) | 1116 | 0 | 0 | 0 | 0.0% | N/A (0) | 3978 (-73.0%) |
2023-07-21 | 45.3 (-0.77%) | 1116 | -17 | 0 | 0 | 0.0% | N/A (0) | 14734 (75.09%) |
2023-07-14 | 45.65 (4.94%) | 1133 | -7 | 0 | 0 | 0.0% | N/A (0) | 8415 (85.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 43.5 (-2.58%) | 1140 | -4 | 0 | 0 | 0.0% | N/A (0) | 4534 (3.01%) |
2023-06-30 | 44.65 (-0.67%) | 1144 | -11 | 0 | 0 | 0.0% | N/A (0) | 4402 (58.13%) |
2023-06-21 | 44.95 (-0.11%) | 1155 | -10 | 0 | 0 | 0.0% | N/A (0) | 2783 (-69.78%) |
2023-06-16 | 45.0 (-1.75%) | 1165 | -52 | 0 | 0 | 0.0% | N/A (0) | 9211 (111.58%) |
2023-06-09 | 45.8 (-1.19%) | 1217 | -25 | 0 | 0 | 0.0% | N/A (0) | 4353 (-10.58%) |
2023-06-02 | 46.35 (2.21%) | 1242 | -11 | 0 | 0 | 0.0% | N/A (0) | 4868 (-49.35%) |
2023-05-26 | 45.35 (-1.73%) | 1253 | -25 | 0 | 0 | 0.0% | N/A (0) | 9612 (90.36%) |
2023-05-19 | 46.15 (-5.04%) | 1278 | -7 | 0 | 0 | 0.0% | N/A (0) | 5049 (-39.77%) |
2023-05-12 | 48.6 (0.21%) | 1285 | -3 | 0 | 0 | 0.0% | N/A (0) | 8382 (-25.46%) |
2023-05-05 | 48.5 (2.21%) | 1288 | -3 | 0 | 0 | 0.0% | N/A (0) | 11245 (-35.34%) |
2023-04-28 | 47.45 (5.8%) | 1291 | -7 | 0 | 0 | 0.0% | N/A (0) | 17391 (-67.55%) |
2023-04-21 | 44.85 (2.16%) | 1298 | -108 | 0 | 0 | 0.0% | N/A (0) | 53590 (445.4%) |
2023-04-14 | 43.9 (2.45%) | 1406 | -31 | 0 | 0 | 0.0% | N/A (0) | 9826 (733.62%) |
2023-04-07 | 42.85 (0.12%) | 1437 | 0 | 0 | -67 | 0.0% | N/A (0) | 1178 (-66.66%) |
2023-03-31 | 42.8 (-2.06%) | 1437 | -14 | 67 | -30 | 4.66% | N/A (0) | 3535 (-10.04%) |
2023-03-24 | 43.7 (3.31%) | 1451 | -2 | 97 | 0 | 6.69% | N/A (0) | 3929 (-31.16%) |
2023-03-17 | 42.3 (-5.47%) | 1453 | -4 | 97 | 0 | 6.68% | N/A (0) | 5708 (-49.74%) |
2023-03-10 | 44.75 (1.47%) | 1457 | -21 | 97 | -3 | 6.66% | N/A (0) | 11359 (272.36%) |
2023-03-03 | 44.1 (0.46%) | 1478 | -3 | 100 | -1 | 6.77% | N/A (0) | 3050 (-71.55%) |
2023-02-24 | 43.9 (-2.01%) | 1481 | -53 | 101 | -2 | 6.82% | N/A (0) | 10721 (-32.23%) |
2023-02-17 | 44.8 (9.0%) | 1534 | -256 | 103 | -10 | 6.71% | N/A (0) | 15820 (147.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 41.1 (-3.29%) | 1790 | -168 | 113 | -12 | 6.31% | N/A (0) | 6405 (-29.42%) |
2023-02-03 | 42.5 (10.82%) | 1958 | -279 | 125 | -7 | 6.38% | N/A (0) | 9074 (1113.28%) |
2023-01-17 | 38.35 (0.13%) | 2237 | -37 | 132 | -3 | 5.9% | N/A (0) | 747 (-66.64%) |
2023-01-13 | 38.3 (-2.92%) | 2274 | -122 | 135 | -16 | 5.94% | N/A (0) | 2241 (26.42%) |
2023-01-06 | 39.45 (0.51%) | 2396 | -46 | 151 | -6 | 6.3% | N/A (0) | 1773 (-33.8%) |
2022-12-30 | 39.25 (2.61%) | 2442 | -73 | 157 | -5 | 6.43% | N/A (0) | 2678 (4.94%) |
2022-12-23 | 38.25 (-4.14%) | 2515 | -63 | 162 | -2 | 6.44% | N/A (0) | 2552 (-20.86%) |
2022-12-16 | 39.9 (-2.33%) | 2578 | -49 | 164 | -2 | 6.36% | N/A (0) | 3225 (-57.32%) |
2022-12-09 | 40.85 (-5.44%) | 2627 | -201 | 166 | -2 | 6.32% | N/A (0) | 7557 (-57.7%) |
2022-12-02 | 43.2 (17.07%) | 2828 | -62 | 168 | -14 | 5.94% | N/A (0) | 17867 (348.46%) |
2022-11-25 | 36.9 (-3.02%) | 2890 | -20 | 182 | -25 | 6.3% | N/A (0) | 3984 (-50.62%) |
2022-11-18 | 38.05 (5.99%) | 2910 | -162 | 207 | -2 | 7.11% | N/A (0) | 8068 (18.79%) |
2022-11-11 | 35.9 (-3.62%) | 3072 | -119 | 209 | -2 | 6.8% | N/A (0) | 6792 (85.62%) |
2022-11-04 | 37.25 (10.04%) | 3191 | -34 | 211 | -31 | 6.61% | N/A (0) | 3659 (-16.85%) |
2022-10-28 | 33.85 (-2.03%) | 3225 | -116 | 242 | -11 | 7.5% | N/A (0) | 4400 (-10.04%) |
2022-10-21 | 34.55 (-5.6%) | 3341 | -58 | 253 | -62 | 7.57% | N/A (0) | 4891 (-18.39%) |
2022-10-14 | 36.6 (-10.29%) | 3399 | -847 | 315 | -116 | 9.27% | N/A (0) | 5994 (28.92%) |
2022-10-07 | 40.8 (5.56%) | 4246 | -164 | 431 | -55 | 10.15% | N/A (0) | 4649 (-46.98%) |
2022-09-30 | 38.65 (-9.48%) | 4410 | -1085 | 486 | -193 | 11.02% | N/A (0) | 8769 (11.75%) |
2022-09-23 | 42.7 (-8.17%) | 5495 | -514 | 679 | -175 | 12.36% | N/A (0) | 7847 (6.2%) |
2022-09-16 | 46.5 (-4.91%) | 6009 | -346 | 854 | -83 | 14.21% | N/A (0) | 7389 (-3.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 48.9 (-6.68%) | 6355 | -348 | 937 | -60 | 14.74% | N/A (0) | 7656 (-51.35%) |
2022-09-02 | 52.4 (4.9%) | 6703 | -1623 | 997 | -205 | 14.87% | N/A (0) | 15737 (18.53%) |
2022-08-26 | 49.95 (-2.44%) | 8326 | -1176 | 1202 | -253 | 14.44% | N/A (0) | 13277 (-69.49%) |
2022-08-19 | 51.2 (5.13%) | 9502 | 607 | 1455 | -15 | 15.31% | 15.97 (1.02) | 43522 (-53.97%) |
2022-08-12 | 48.7 (7.51%) | 8895 | 1282 | 1470 | 158 | 16.53% | 14.95 (2.16) | 94542 (106.9%) |
2022-08-05 | 45.3 (2.14%) | 7613 | 970 | 1312 | 48 | 17.23% | 12.79 (1.63) | 45694 (37.6%) |
2022-07-29 | 44.35 (-1.88%) | 6643 | 538 | 1264 | 242 | 19.03% | 11.16 (0.9) | 33208 (46.33%) |
2022-07-22 | 45.2 (0.67%) | 6105 | 122 | 1022 | -117 | 16.74% | 10.26 (0.21) | 22693 (-50.78%) |
2022-07-15 | 44.9 (1.47%) | 5983 | -425 | 1139 | 521 | 19.04% | 10.05 (-0.72) | 46111 (46.23%) |
2022-07-08 | 44.25 (-11.06%) | 6408 | -987 | 618 | -49 | 9.64% | 10.77 (-1.66) | 31533 (87.69%) |
2022-07-01 | 49.75 (-9.55%) | 7395 | -48 | 667 | 183 | 9.02% | 12.43 (-0.08) | 16801 (20.92%) |
2022-06-24 | 55.0 (-5.17%) | 7443 | 375 | 484 | -62 | 6.5% | 12.51 (0.63) | 13895 (-59.64%) |
2022-06-17 | 58.0 (-3.33%) | 7068 | 161 | 546 | 166 | 7.72% | 11.88 (0.27) | 34426 (65.83%) |
2022-06-10 | 60.0 (-5.21%) | 6907 | 276 | 380 | -93 | 5.5% | 11.61 (0.47) | 20760 (-72.75%) |
2022-06-02 | 63.3 (8.21%) | 6631 | 1957 | 473 | 298 | 7.13% | 11.14 (3.29) | 76189 (41.85%) |
2022-05-27 | 58.5 (7.14%) | 4674 | 1714 | 175 | 175 | 3.74% | 7.85 (0) | 53711 (949.54%) |
2022-05-20 | 54.6 (1.11%) | 2960 | -43 | 0 | 0 | 0.0% | N/A (0) | 5117 (5.02%) |
2022-05-13 | 54.0 (-5.43%) | 3003 | -13 | 0 | 0 | 0.0% | N/A (0) | 4873 (30.89%) |
2022-05-06 | 57.1 (1.42%) | 3016 | -12 | 0 | 0 | 0.0% | N/A (0) | 3723 (-32.45%) |
2022-04-29 | 56.3 (-4.9%) | 3028 | -15 | 0 | 0 | 0.0% | N/A (0) | 5511 (-42.93%) |
2022-04-22 | 59.2 (4.41%) | 3043 | -43 | 0 | 0 | 0.0% | N/A (0) | 9656 (-23.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 56.7 (-14.48%) | 3086 | -12 | 0 | 0 | 0.0% | N/A (0) | 12664 (42.26%) |
2022-04-08 | 66.3 (-1.49%) | 3098 | -3 | 0 | 0 | 0.0% | N/A (0) | 8902 (-71.17%) |
2022-04-01 | 67.3 (-4.54%) | 3101 | -41 | 0 | 0 | 0.0% | N/A (0) | 30884 (-0.31%) |
2022-03-25 | 70.5 (19.69%) | 3142 | -38 | 0 | 0 | 0.0% | N/A (0) | 30979 (193.13%) |
2022-03-18 | 58.9 (3.7%) | 3180 | -32 | 0 | 0 | 0.0% | N/A (0) | 10568 (11.53%) |
2022-03-11 | 56.8 (-3.73%) | 3212 | -10 | 0 | 0 | 0.0% | N/A (0) | 9475 (-45.48%) |
2022-03-04 | 59.0 (7.27%) | 3222 | -45 | 0 | 0 | 0.0% | N/A (0) | 17379 (61.96%) |
2022-02-25 | 55.0 (-8.03%) | 3267 | -303 | 0 | 0 | 0.0% | N/A (0) | 10730 (-14.94%) |
2022-02-18 | 59.8 (-6.56%) | 3570 | -280 | 0 | 0 | 0.0% | N/A (0) | 12615 (61.14%) |
2022-02-11 | 64.0 (5.79%) | 3850 | -311 | 0 | -12 | 0.0% | N/A (0) | 7829 (8.05%) |
2022-01-26 | 60.5 (-10.37%) | 4161 | -113 | 12 | -1060 | 0.29% | N/A (0) | 7245 (8.46%) |
2022-01-21 | 67.5 (-0.59%) | 4274 | -25 | 1072 | -664 | 25.08% | N/A (0) | 6680 (-28.5%) |
2022-01-14 | 67.9 (-5.17%) | 4299 | -347 | 1736 | -42 | 40.38% | N/A (0) | 9342 (-20.87%) |
2022-01-07 | 71.6 (-10.16%) | 4646 | -187 | 1778 | -32 | 38.27% | N/A (0) | 11806 (26.62%) |
2021-12-30 | 79.7 (8.58%) | 4833 | -73 | 1810 | -3 | 37.45% | N/A (0) | 9324 (-31.69%) |
2021-12-24 | 73.4 (-2.13%) | 4906 | -128 | 1813 | -17 | 36.95% | N/A (0) | 13650 (-13.8%) |
2021-12-17 | 75.0 (-5.54%) | 5034 | -63 | 1830 | -16 | 36.35% | N/A (0) | 15835 (4.64%) |
2021-12-10 | 79.4 (1.53%) | 5097 | -18 | 1846 | -131 | 36.22% | N/A (0) | 15133 (-43.76%) |
2021-12-03 | 78.2 (-2.74%) | 5115 | -146 | 1977 | -14 | 38.65% | N/A (0) | 26907 (1.59%) |
2021-11-26 | 80.4 (-7.37%) | 5261 | -92 | 1991 | -57 | 37.84% | N/A (0) | 26485 (-68.21%) |
2021-11-19 | 86.8 (47.62%) | 5353 | 5353 | 2048 | 2048 | 38.26% | N/A (0) | 83302 (39.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 58.8 (6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59665 (-7.75%) |
2021-11-06 | 55.2 (-21.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64679 (7.37%) |
2021-10-30 | 70.0 (5.9%) | 0 | -8016 | 0 | -2709 | 0 | N/A (0) | 60238 (163.67%) |
2021-10-22 | 66.1 (-5.3%) | 8016 | -634 | 2709 | -43 | 33.79% | N/A (0) | 22845 (-4.8%) |
2021-10-15 | 69.8 (-3.32%) | 8650 | -198 | 2752 | -14 | 31.82% | N/A (0) | 23996 (-54.78%) |
2021-10-08 | 72.2 (-9.07%) | 8848 | -397 | 2766 | -13 | 31.26% | N/A (0) | 53066 (-24.06%) |
2021-10-01 | 79.4 (3.12%) | 9245 | -4588 | 2779 | -2457 | 30.06% | N/A (0) | 69876 (-2.18%) |
2021-09-24 | 77.0 (17.2%) | 13833 | -2906 | 5236 | -487 | 37.85% | N/A (0) | 71431 (112.81%) |
2021-09-17 | 65.7 (10.61%) | 16739 | -1822 | 5723 | -1522 | 34.19% | N/A (0) | 33566 (25.57%) |
2021-09-10 | 59.4 (1.54%) | 18561 | -686 | 7245 | -521 | 39.03% | N/A (0) | 26730 (-11.23%) |
2021-09-03 | 58.5 (3.54%) | 19247 | -1592 | 7766 | -367 | 40.35% | N/A (0) | 30111 (-52.21%) |
2021-08-27 | 56.5 (20.73%) | 20839 | -4888 | 8133 | -392 | 39.03% | N/A (0) | 63001 (-9.4%) |
2021-08-20 | 46.8 (-2.8%) | 25727 | -1081 | 8525 | 1872 | 33.14% | 45.13 (-1.9) | 69539 (49.07%) |
2021-08-13 | 48.15 (-12.77%) | 26808 | -2047 | 6653 | 988 | 24.82% | 47.03 (-3.59) | 46647 (-25.42%) |
2021-08-06 | 55.2 (-5.15%) | 28855 | 1633 | 5665 | 1940 | 19.63% | 50.62 (2.87) | 62546 (-47.04%) |
2021-07-30 | 58.2 (-8.35%) | 27222 | -2400 | 3725 | -408 | 13.68% | 47.75 (-4.21) | 118098 (-5.01%) |
2021-07-23 | 63.5 (2.58%) | 29622 | 391 | 4133 | -240 | 13.95% | 51.96 (0.68) | 124322 (-50.0%) |
2021-07-16 | 61.9 (22.57%) | 29231 | 3762 | 4373 | 1524 | 14.96% | 51.28 (6.6) | 248622 (188.57%) |
2021-07-09 | 50.5 (-4.72%) | 25469 | -434 | 2849 | 221 | 11.19% | 44.68 (-0.76) | 86156 (-38.76%) |
2021-07-02 | 53.0 (6.75%) | 25903 | 3482 | 2628 | 31 | 10.15% | 45.44 (6.11) | 140690 (72.03%) |
2021-06-25 | 49.65 (-4.89%) | 22421 | -2961 | 2597 | -935 | 11.58% | 39.33 (-5.19) | 81784 (-38.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 52.2 (3.37%) | 25382 | 2633 | 3532 | 553 | 13.92% | 44.52 (4.61) | 132675 (-29.6%) |
2021-06-11 | 50.5 (12.72%) | 22749 | 5107 | 2979 | 1308 | 13.1% | 39.91 (8.96) | 188460 (144.87%) |
2021-06-04 | 44.8 (26.55%) | 17642 | 3096 | 1671 | 1080 | 9.47% | 30.95 (5.43) | 76964 (429.23%) |
2021-05-28 | 35.4 (9.77%) | 14546 | 258 | 591 | -4 | 4.06% | 25.52 (0.46) | 14542 (-46.14%) |
2021-05-21 | 32.25 (7.5%) | 14288 | -583 | 595 | 255 | 4.16% | 25.06 (-1.03) | 27002 (-25.54%) |
2021-05-14 | 30.0 (-23.57%) | 14871 | -2586 | 340 | -205 | 2.29% | 26.09 (-4.53) | 36264 (-16.17%) |
2021-05-07 | 39.25 (-12.58%) | 17457 | -4356 | 545 | -336 | 3.12% | 30.62 (-7.64) | 43257 (-28.76%) |
2021-04-29 | 44.9 (6.9%) | 21813 | 4420 | 881 | 275 | 4.04% | 38.26 (7.75) | 60723 (-39.15%) |
2021-04-23 | 42.0 (-14.89%) | 17393 | -1535 | 606 | -488 | 3.48% | 30.51 (-2.69) | 99787 (-39.24%) |
2021-04-16 | 49.35 (35.76%) | 18928 | 5848 | 1094 | 1081 | 5.78% | 33.2 (10.26) | 164241 (532.48%) |
2021-04-09 | 36.35 (6.29%) | 13080 | 2202 | 13 | -448 | 0.1% | 22.94 (3.86) | 25968 (217.99%) |
2021-04-01 | 34.2 (-1.87%) | 10878 | -321 | 461 | -149 | 4.24% | 19.08 (-0.56) | 8166 (-64.36%) |
2021-03-26 | 34.85 (1.9%) | 11199 | 310 | 610 | -8 | 5.45% | 19.64 (0.54) | 22910 (-31.22%) |
2021-03-19 | 34.2 (-1.72%) | 10889 | 1021 | 618 | -81 | 5.68% | 19.1 (1.79) | 33311 (119.59%) |
2021-03-12 | 34.8 (1.02%) | 9868 | -116 | 699 | -59 | 7.08% | 17.31 (-0.2) | 15169 (-1.14%) |
2021-03-05 | 34.45 (-2.68%) | 9984 | -260 | 758 | -51 | 7.59% | 17.51 (-0.46) | 15344 (-65.26%) |
2021-02-26 | 35.4 (4.58%) | 10244 | -552 | 809 | -1 | 7.9% | 17.97 (-0.97) | 44167 (108.9%) |
2021-02-19 | 33.85 (11.53%) | 10796 | -337 | 810 | 30 | 7.5% | 18.94 (-0.59) | 21143 (38.17%) |
2021-02-05 | 30.35 (-4.71%) | 11133 | -1011 | 780 | -20 | 7.01% | 19.53 (-1.77) | 15302 (-41.1%) |
2021-01-29 | 31.85 (-1.85%) | 12144 | -164 | 800 | -13 | 6.59% | 21.3 (-0.29) | 25981 (-73.42%) |
2021-01-22 | 32.45 (-5.12%) | 12308 | 1348 | 813 | -141 | 6.61% | 21.59 (2.36) | 97757 (154.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 34.2 (5.56%) | 10960 | -4501 | 954 | 128 | 8.7% | 19.23 (-7.89) | 38468 (-21.31%) |
2021-01-08 | 32.4 (-2.85%) | 15461 | -2884 | 826 | 25 | 5.34% | 27.12 (-5.06) | 48888 (109.85%) |
2020-12-31 | 33.35 (4.22%) | 18345 | 1245 | 801 | -124 | 4.37% | 32.18 (2.18) | 23296 (-10.25%) |
2020-12-25 | 32.0 (-3.18%) | 17100 | -311 | 925 | -206 | 5.41% | 30.0 (-0.54) | 25956 (-59.85%) |
2020-12-18 | 33.05 (4.26%) | 17411 | -92 | 1131 | 89 | 6.5% | 30.54 (-0.16) | 64656 (45.25%) |
2020-12-11 | 31.7 (4.11%) | 17503 | -1297 | 1042 | 64 | 5.95% | 30.7 (-2.28) | 44514 (-45.42%) |
2020-12-04 | 30.45 (5.0%) | 18800 | 1223 | 978 | 136 | 5.2% | 32.98 (2.15) | 81556 (5.19%) |
2020-11-27 | 29.0 (17.41%) | 17577 | 9909 | 842 | 306 | 4.79% | 30.83 (17.38) | 77535 (516.75%) |
2020-11-20 | 24.7 (4.44%) | 7668 | 229 | 536 | -59 | 6.99% | 13.45 (0.4) | 12571 (-56.57%) |
2020-11-13 | 23.65 (7.5%) | 7439 | 1148 | 595 | 37 | 8.0% | 13.05 (2.01) | 28949 (822.14%) |
2020-11-06 | 22.0 (1.15%) | 6291 | -85 | 558 | -16 | 8.87% | 11.04 (-0.14) | 3139 (-44.87%) |
2020-10-30 | 21.75 (-4.81%) | 6376 | 115 | 574 | 42 | 9.0% | 11.18 (0.2) | 5694 (-18.83%) |
2020-10-23 | 22.85 (4.1%) | 6261 | -76 | 532 | 48 | 8.5% | 10.98 (-0.14) | 7015 (38.41%) |
2020-10-16 | 21.95 (-2.23%) | 6337 | -191 | 484 | 127 | 7.64% | 11.12 (-0.33) | 5068 (80.17%) |