- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.45 (3.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 43729 (-71.27%) |
| 2026-07-17 | 17.85 (8.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 152234 (267.51%) |
| 2026-07-09 | 16.4 (-3.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41423 (-21.33%) |
| 2026-07-03 | 17.05 (3.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 52655 (-39.17%) |
| 2026-06-26 | 16.5 (-8.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 86559 (-58.17%) |
| 2026-06-18 | 18.0 (-9.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 206932 (6.88%) |
| 2026-06-12 | 19.8 (15.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 193607 (85.5%) |
| 2026-06-05 | 17.15 (-6.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 104373 (-34.29%) |
| 2026-05-29 | 18.35 (0.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 158837 (-15.03%) |
| 2026-05-22 | 18.25 (7.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 186936 (55.32%) |
| 2026-05-15 | 17.0 (-2.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 120354 (-20.25%) |
| 2026-05-08 | 17.45 (9.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 150919 (84.06%) |
| 2026-04-30 | 16.0 (5.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 81994 (-38.9%) |
| 2026-04-24 | 15.1 (-17.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 134189 (-33.94%) |
| 2026-04-17 | 18.3 (-3.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 203141 (67.49%) |
| 2026-04-10 | 19.0 (-7.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 121283 (11.3%) |
| 2026-04-02 | 20.55 (-11.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 108966 (-50.19%) |
| 2026-03-27 | 23.25 (0.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 218760 (-24.85%) |
| 2026-03-20 | 23.1 (-3.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 291096 (93.61%) |
| 2026-03-13 | 24.0 (6.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 150355 (-47.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-03-06 | 22.55 (2.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 284021 (0.74%) |
| 2026-02-26 | 22.1 (45.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 281940 (58.12%) |
| 2026-02-11 | 15.15 (-4.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 178312 (-42.4%) |
| 2026-02-06 | 15.9 (41.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 309546 (316.25%) |
| 2026-01-30 | 11.2 (8.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74365 (-24.45%) |
| 2026-01-23 | 10.35 (-2.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 98438 (-39.74%) |
| 2026-01-16 | 10.6 (16.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 163369 (61.92%) |
| 2026-01-09 | 9.07 (6.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 100893 (89.65%) |
| 2026-01-02 | 8.5 (-9.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 53200 (-51.6%) |
| 2025-12-26 | 9.41 (24.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 109917 (-25.13%) |
| 2025-12-19 | 7.54 (7.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 146809 (208.92%) |
| 2025-12-12 | 7.04 (12.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 47522 (250.1%) |
| 2025-12-05 | 6.26 (-0.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13574 (-32.98%) |
| 2025-11-28 | 6.28 (0.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20253 (12.23%) |
| 2025-11-21 | 6.27 (-3.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18046 (-5.49%) |
| 2025-11-14 | 6.49 (-5.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19093 (-42.0%) |
| 2025-11-07 | 6.9 (0.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 32919 (-58.81%) |
| 2025-10-31 | 6.84 (10.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 79922 (328.42%) |
| 2025-10-23 | 6.2 (-0.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18655 (18.18%) |
| 2025-10-17 | 6.22 (-5.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15785 (65.79%) |
| 2025-10-09 | 6.56 (-1.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9521 (-19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-10-03 | 6.69 (-2.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11765 (-57.22%) |
| 2025-09-26 | 6.84 (-2.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 27499 (-37.24%) |
| 2025-09-19 | 7.0 (14.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 43819 (99.96%) |
| 2025-09-12 | 6.14 (-1.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21913 (23.9%) |
| 2025-09-05 | 6.22 (-2.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17686 (-41.55%) |
| 2025-08-29 | 6.38 (-6.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 30257 (10.81%) |
| 2025-08-22 | 6.8 (-6.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 27305 (8.68%) |
| 2025-08-15 | 7.29 (5.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25124 (46.56%) |
| 2025-08-08 | 6.88 (-1.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17143 (16.19%) |
| 2025-08-01 | 7.0 (-0.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14754 (25.55%) |
| 2025-07-25 | 7.04 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11751 (-45.74%) |
| 2025-07-18 | 7.04 (4.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21659 (79.78%) |
| 2025-07-11 | 6.75 (-0.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12047 (-31.13%) |
| 2025-07-04 | 6.79 (2.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17493 (6.74%) |
| 2025-06-27 | 6.6 (-3.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16388 (-45.07%) |
| 2025-06-20 | 6.85 (3.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 29834 (15.86%) |
| 2025-06-13 | 6.61 (-5.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25750 (-20.6%) |
| 2025-06-06 | 6.96 (-5.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 32432 (-45.81%) |
| 2025-05-29 | 7.4 (-11.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 59852 (9.48%) |
| 2025-05-23 | 8.37 (-0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 54670 (184.29%) |
| 2025-05-16 | 8.4 (-2.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19230 (173.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-09 | 8.65 (-1.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7018 (-29.61%) |
| 2025-05-02 | 8.81 (4.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9970 (-55.08%) |
| 2025-04-25 | 8.45 (4.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22198 (91.61%) |
| 2025-04-18 | 8.07 (7.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11584 (-44.0%) |
| 2025-04-11 | 7.52 (-18.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20688 (182.52%) |
| 2025-04-02 | 9.26 (-4.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7322 (-7.16%) |
| 2025-03-28 | 9.71 (-1.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7887 (-30.98%) |
| 2025-03-21 | 9.84 (-3.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11427 (4.12%) |
| 2025-03-14 | 10.15 (2.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10975 (54.66%) |
| 2025-03-07 | 9.93 (-3.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7096 (-28.03%) |
| 2025-02-27 | 10.25 (-1.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9860 (-3.47%) |
| 2025-02-21 | 10.4 (0.97%) | 0.0 | -7.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10215 (-11.68%) |
| 2025-02-14 | 10.3 (3.94%) | 7.0 | -39.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 11566 (12.54%) |
| 2025-02-07 | 9.91 (-0.3%) | 46.0 | -323.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 10277 (23.36%) |
| 2025-01-22 | 9.94 (1.33%) | 369.0 | -90.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 8331 (-46.03%) |
| 2025-01-17 | 9.81 (3.48%) | 459.0 | -179.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 15437 (-30.73%) |
| 2025-01-10 | 9.48 (-5.2%) | 638.0 | -442.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 22287 (257.03%) |
| 2025-01-03 | 10.0 (-2.44%) | 1080.0 | -24.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6242 (-53.84%) |
| 2024-12-27 | 10.25 (1.49%) | 1104.0 | -340.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 13524 (16.17%) |
| 2024-12-20 | 10.1 (0.0%) | 1444.0 | -103.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 11641 (16.19%) |
| 2024-12-13 | 10.1 (-7.76%) | 1547.0 | -53.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 10018 (13.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 10.95 (1.86%) | 1600.0 | -222.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 8830 (-40.31%) |
| 2024-11-29 | 10.75 (5.91%) | 1822.0 | -60.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 14794 (43.0%) |
| 2024-11-22 | 10.15 (-1.46%) | 1882.0 | -219.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 10345 (-50.83%) |
| 2024-11-15 | 10.3 (-7.21%) | 2101.0 | -151.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 21041 (52.31%) |
| 2024-11-08 | 11.1 (-5.93%) | 2252.0 | -269.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 13815 (-16.69%) |
| 2024-11-01 | 11.8 (5.36%) | 2521.0 | -30.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 16582 (16.76%) |
| 2024-10-25 | 11.2 (1.36%) | 2551.0 | -169.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 14202 (-32.81%) |
| 2024-10-18 | 11.05 (-1.78%) | 2720.0 | -530.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 21139 (-20.7%) |
| 2024-10-11 | 11.25 (-12.11%) | 3250.0 | -273.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 26658 (-5.17%) |
| 2024-10-04 | 12.8 (2.4%) | 3523.0 | -29.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 28111 (-6.15%) |
| 2024-09-27 | 12.5 (-0.4%) | 3552.0 | -93.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 29953 (11.14%) |
| 2024-09-20 | 12.55 (7.73%) | 3645.0 | -121.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 26951 (83.55%) |
| 2024-09-13 | 11.65 (3.56%) | 3766.0 | -76.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 14683 (-9.81%) |
| 2024-09-06 | 11.25 (-6.25%) | 3842.0 | -58.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 16280 (-44.07%) |
| 2024-08-30 | 12.0 (5.26%) | 3900.0 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 29109 (38.79%) |
| 2024-08-23 | 11.4 (0.88%) | 3910.0 | -21.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 20974 (-12.1%) |
| 2024-08-16 | 11.3 (0.89%) | 3931.0 | -73.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 23861 (-47.45%) |
| 2024-08-09 | 11.2 (-10.76%) | 4004.0 | -461.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 45410 (59.7%) |
| 2024-08-02 | 12.55 (-3.09%) | 4465.0 | -58.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 28434 (-13.14%) |
| 2024-07-26 | 12.95 (-5.82%) | 4523.0 | -59.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 32734 (-30.49%) |
| 2024-07-19 | 13.75 (-2.83%) | 4582.0 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 47093 (-56.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 14.15 (-4.71%) | 4584.0 | -62.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 109411 (-68.81%) |
| 2024-07-05 | 14.85 (8.79%) | 4646.0 | -149.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 350747 (37.51%) |
| 2024-06-28 | 13.65 (12.81%) | 4795.0 | -419.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 255069 (688.73%) |
| 2024-06-21 | 12.1 (4.31%) | 5214.0 | -194.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 32339 (86.82%) |
| 2024-06-14 | 11.6 (-5.69%) | 5408.0 | -123.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 17310 (-27.65%) |
| 2024-06-07 | 12.3 (1.23%) | 5531.0 | -23.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 23927 (19.29%) |
| 2024-05-31 | 12.15 (2.1%) | 5554.0 | -26.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 20057 (-49.2%) |
| 2024-05-24 | 11.9 (-4.03%) | 5580.0 | -37.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 39480 (-43.85%) |
| 2024-05-17 | 12.4 (8.77%) | 5617.0 | -65.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 70313 (162.81%) |
| 2024-05-10 | 11.4 (-2.98%) | 5682.0 | -35.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 26754 (41.61%) |
| 2024-05-03 | 11.75 (-2.08%) | 5717.0 | -36.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 18892 (-59.24%) |
| 2024-04-26 | 12.0 (0.0%) | 5753.0 | -115.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 46356 (-43.41%) |
| 2024-04-19 | 12.0 (1.27%) | 5868.0 | -169.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 81923 (18.82%) |
| 2024-04-12 | 11.85 (5.33%) | 6037.0 | -128.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 68945 (1010.24%) |
| 2024-04-03 | 11.25 (-2.6%) | 6165.0 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6209 (-81.02%) |
| 2024-03-29 | 11.55 (0.43%) | 6170.0 | -41.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 32726 (-32.3%) |
| 2024-03-22 | 11.5 (-1.29%) | 6211.0 | -428.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 48337 (22.42%) |
| 2024-03-15 | 11.65 (-2.1%) | 6639.0 | -141.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 39484 (31.33%) |
| 2024-03-08 | 11.9 (-3.64%) | 6780.0 | -154.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 30066 (35.31%) |
| 2024-03-01 | 12.35 (0.82%) | 6934.0 | -112.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 22220 (-16.5%) |
| 2024-02-23 | 12.25 (-6.13%) | 7046.0 | -246.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 26611 (119.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 13.05 (1.56%) | 7292.0 | -191.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 12142 (136.0%) |
| 2024-02-05 | 12.85 (0.0%) | 7483.0 | -76.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5145 (-62.67%) |
| 2024-02-02 | 12.85 (-2.28%) | 7559.0 | -322.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 13781 (-13.46%) |
| 2024-01-26 | 13.15 (1.15%) | 7881.0 | -100.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 15925 (-70.97%) |
| 2024-01-19 | 13.0 (-4.41%) | 7981.0 | -426.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 54851 (278.46%) |
| 2024-01-12 | 13.6 (-4.23%) | 8407.0 | -187.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 14493 (70.6%) |
| 2024-01-05 | 14.2 (-3.4%) | 8594.0 | -211.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 8495 (-42.06%) |
| 2023-12-29 | 14.7 (2.8%) | 8805.0 | -287.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 14660 (-22.41%) |
| 2023-12-22 | 14.3 (-2.72%) | 9092.0 | -121.0 | 0.0 | -35.0 | 0.0% | N/A (0.0) | 18894 (-22.12%) |
| 2023-12-15 | 14.7 (-0.68%) | 9213.0 | -237.0 | 35.0 | 0.0 | 0.38% | N/A (0.0) | 24260 (7.9%) |
| 2023-12-08 | 14.8 (-0.34%) | 9450.0 | -142.0 | 35.0 | 0.0 | 0.37% | N/A (0.0) | 22484 (79.06%) |
| 2023-12-01 | 14.85 (-1.33%) | 9592.0 | -841.0 | 35.0 | 0.0 | 0.36% | N/A (0.0) | 12557 (-48.56%) |
| 2023-11-24 | 15.05 (5.24%) | 10433.0 | -97.0 | 35.0 | 0.0 | 0.34% | N/A (0.0) | 24410 (31.09%) |
| 2023-11-17 | 14.3 (1.42%) | 10530.0 | -256.0 | 35.0 | 0.0 | 0.33% | N/A (0.0) | 18621 (-11.7%) |
| 2023-11-10 | 14.1 (-3.42%) | 10786.0 | -54.0 | 35.0 | 0.0 | 0.32% | N/A (0.0) | 21089 (-69.59%) |
| 2023-11-03 | 14.6 (4.29%) | 10840.0 | -599.0 | 35.0 | 0.0 | 0.32% | N/A (0.0) | 69352 (528.13%) |
| 2023-10-27 | 14.0 (1.45%) | 11439.0 | -403.0 | 35.0 | 0.0 | 0.31% | N/A (0.0) | 11041 (-58.0%) |
| 2023-10-20 | 13.8 (-2.13%) | 11842.0 | -725.0 | 35.0 | 0.0 | 0.3% | N/A (0.0) | 26291 (184.28%) |
| 2023-10-13 | 14.1 (-3.09%) | 12567.0 | -267.0 | 35.0 | -1.0 | 0.28% | N/A (0.0) | 9248 (-31.92%) |
| 2023-10-06 | 14.55 (-1.36%) | 12834.0 | -344.0 | 36.0 | -10.0 | 0.28% | N/A (0.0) | 13585 (57.18%) |
| 2023-09-28 | 14.75 (0.68%) | 13178.0 | -87.0 | 46.0 | 0.0 | 0.35% | N/A (0.0) | 8642 (-48.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 14.65 (-4.25%) | 13265.0 | -563.0 | 46.0 | 0.0 | 0.35% | N/A (0.0) | 16639 (-9.14%) |
| 2023-09-15 | 15.3 (-2.55%) | 13828.0 | -719.0 | 46.0 | 0.0 | 0.33% | N/A (0.0) | 18311 (70.3%) |
| 2023-09-08 | 15.7 (-3.09%) | 14547.0 | -118.0 | 46.0 | 0.0 | 0.32% | N/A (0.0) | 10752 (-31.78%) |
| 2023-09-01 | 16.2 (2.53%) | 14665.0 | -191.0 | 46.0 | -8.0 | 0.31% | N/A (0.0) | 15760 (0.92%) |
| 2023-08-25 | 15.8 (-2.47%) | 14856.0 | -869.0 | 54.0 | -47.0 | 0.36% | N/A (0.0) | 15617 (-31.35%) |
| 2023-08-18 | 16.2 (-2.41%) | 15725.0 | -393.0 | 101.0 | -66.0 | 0.64% | 4.59 (-0.12) | 22748 (-29.38%) |
| 2023-08-11 | 16.6 (-4.05%) | 16118.0 | -358.0 | 167.0 | 44.0 | 1.04% | 4.71 (-0.1) | 32214 (45.02%) |
| 2023-08-04 | 17.3 (-3.35%) | 16476.0 | -618.0 | 123.0 | 94.0 | 0.75% | 4.81 (-0.18) | 22213 (2.62%) |
| 2023-07-28 | 17.9 (-3.76%) | 17094.0 | 975.0 | 29.0 | 29.0 | 0.17% | 4.99 (0.28) | 21646 (-46.99%) |
| 2023-07-21 | 18.6 (3.62%) | 16119.0 | -671.0 | 0.0 | -59.0 | 0.0% | 4.71 (-0.2) | 40834 (9.03%) |
| 2023-07-14 | 17.95 (-5.03%) | 16790.0 | 76.0 | 59.0 | 16.0 | 0.35% | 4.91 (0.03) | 37452 (49.81%) |
| 2023-07-07 | 18.9 (-3.57%) | 16714.0 | -377.0 | 43.0 | 5.0 | 0.26% | 4.88 (-0.11) | 25000 (-16.5%) |
| 2023-06-30 | 19.6 (1.03%) | 17091.0 | 529.0 | 38.0 | -53.0 | 0.22% | 4.99 (0.15) | 29942 (34.92%) |
| 2023-06-21 | 19.4 (-0.77%) | 16562.0 | 708.0 | 91.0 | -180.0 | 0.55% | 4.84 (0.21) | 22192 (-69.78%) |
| 2023-06-16 | 19.55 (-3.46%) | 15854.0 | 946.0 | 271.0 | 211.0 | 1.71% | 4.63 (0.27) | 73445 (230.15%) |
| 2023-06-09 | 20.25 (0.75%) | 14908.0 | 348.0 | 60.0 | -29.0 | 0.4% | 4.36 (0.11) | 22246 (-21.89%) |
| 2023-06-02 | 20.1 (0.5%) | 14560.0 | 459.0 | 89.0 | -9.0 | 0.61% | 4.25 (0.13) | 28480 (17.69%) |
| 2023-05-26 | 20.0 (0.0%) | 14101.0 | -471.0 | 98.0 | -72.0 | 0.69% | 4.12 (-0.14) | 24198 (-21.92%) |
| 2023-05-19 | 20.0 (0.0%) | 14572.0 | 38.0 | 170.0 | -58.0 | 1.17% | 4.26 (0.01) | 30991 (-26.99%) |
| 2023-05-12 | 20.0 (-3.61%) | 14534.0 | 746.0 | 228.0 | 203.0 | 1.57% | 4.25 (0.22) | 42450 (77.54%) |
| 2023-05-05 | 20.75 (0.0%) | 13788.0 | 693.0 | 25.0 | -1.0 | 0.18% | 4.03 (0.2) | 23909 (-17.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 20.75 (-0.72%) | 13095.0 | 13.0 | 26.0 | 26.0 | 0.2% | 3.83 (0.01) | 28904 (-79.14%) |
| 2023-04-21 | 20.9 (-1.65%) | 13082.0 | 800.0 | 0.0 | -294.0 | 0.0% | 3.82 (0.23) | 138570 (119.35%) |
| 2023-04-14 | 21.25 (0.95%) | 12282.0 | 2303.0 | 294.0 | 59.0 | 2.39% | 3.59 (0.67) | 63172 (626.95%) |
| 2023-04-07 | 21.05 (0.48%) | 9979.0 | 208.0 | 235.0 | -55.0 | 2.35% | 2.92 (0.07) | 8690 (-73.99%) |
| 2023-03-31 | 20.95 (0.24%) | 9771.0 | -326.0 | 290.0 | 108.0 | 2.97% | 2.85 (-0.1) | 33416 (-39.54%) |
| 2023-03-24 | 20.9 (-0.95%) | 10097.0 | 719.0 | 182.0 | 30.0 | 1.8% | 2.95 (0.21) | 55274 (-2.8%) |
| 2023-03-17 | 21.1 (3.43%) | 9378.0 | 864.0 | 152.0 | 81.0 | 1.62% | 2.74 (0.25) | 56867 (58.13%) |
| 2023-03-10 | 20.4 (-1.45%) | 8514.0 | 279.0 | 71.0 | -41.0 | 0.83% | 2.49 (0.08) | 35961 (262.94%) |
| 2023-03-03 | 20.7 (-0.24%) | 8235.0 | -54.0 | 112.0 | 4.0 | 1.36% | 2.41 (-0.01) | 9908 (-55.92%) |
| 2023-02-24 | 20.75 (-1.19%) | 8289.0 | 195.0 | 108.0 | 0.0 | 1.3% | 2.42 (0.06) | 22479 (38.51%) |
| 2023-02-17 | 21.0 (1.45%) | 8094.0 | 113.0 | 108.0 | -74.0 | 1.33% | 2.36 (0.03) | 16229 (-15.89%) |
| 2023-02-10 | 20.7 (-2.82%) | 7981.0 | 284.0 | 182.0 | -20.0 | 2.28% | 2.33 (0.08) | 19294 (-47.96%) |
| 2023-02-03 | 21.3 (3.15%) | 7697.0 | -241.0 | 202.0 | -2.0 | 2.62% | 2.25 (-0.07) | 37073 (268.35%) |
| 2023-01-17 | 20.65 (1.98%) | 7938.0 | -96.0 | 204.0 | 3.0 | 2.57% | 2.32 (-0.03) | 10064 (-50.19%) |