股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.35 (+0.05)0.0 (0.0)0.12 (-0.02)8119.7600.0-28-6.8341045.2545.745.845.05
2024-03-280.3 (+0.02)0.0 (0.0)0.14 (0.0)228.4900.010.3925945.145.345.545.05
2024-03-270.28 (-0.03)0.0 (0.0)0.14 (0.0)-46-15.0300.0-4-1.3130645.545.345.544.9
2024-03-260.31 (-0.12)0.0 (0.0)0.14 (-0.02)-174-27.9300.0-20-3.2162344.9546.346.344.85
2024-03-250.43 (+0.01)0.0 (0.0)0.16 (-0.01)5516.0800.0-15-4.3934246.246.4546.746.15
2024-03-220.42 (+0.05)0.0 (0.0)0.17 (-0.02)6310.4300.0-44-7.2860446.046.046.745.6
2024-03-210.37 (-0.05)0.0 (0.0)0.19 (-0.01)-42-7.3800.0-11-1.9356945.845.9546.145.55
2024-03-200.42 (-0.11)0.0 (0.0)0.2 (+0.05)-149-22.0400.07410.9567645.746.6546.6545.35
2024-03-190.53 (-0.01)0.0 (0.0)0.15 (+0.01)00.000.0142.1963945.7545.546.645.1
2024-03-180.54 (+0.02)0.0 (0.0)0.14 (0.0)133.6600.041.1335545.544.5545.7544.55
2024-03-150.52 (-0.03)0.0 (0.0)0.14 (0.0)-43-6.6400.0-1-0.1564844.545.045.7544.45
2024-03-140.55 (+0.02)0.0 (0.0)0.14 (-0.03)244.500.0-35-6.5753344.9544.945.044.15
2024-03-130.53 (-0.2)0.0 (0.0)0.17 (-0.06)-345-21.7100.0-93-5.85158944.547.247.444.5
2024-03-120.73 (+0.03)0.0 (0.0)0.23 (0.0)445.0100.0-2-0.2387846.646.147.4546.1
2024-03-110.7 (-0.11)0.0 (0.0)0.23 (0.0)-159-17.5100.040.4490845.9545.8547.345.85
2024-03-080.81 (+0.13)0.0 (0.0)0.23 (-0.05)1748.6900.0-77-3.85200246.549.049.146.25
2024-03-070.68 (-0.25)0.0 (0.0)0.28 (-0.07)-382-6.400.0-112-1.88596948.752.652.747.2
2024-03-060.93 (-0.07)0.0 (0.0)0.35 (0.0)-111-0.5800.050.031905251.551.053.749.25
2024-03-051.0 (+0.51)0.0 (0.0)0.35 (+0.04)6997.9500.0600.68878751.948.651.948.1
2024-03-040.49 (-0.17)0.0 (0.0)0.31 (+0.05)-253-7.1700.0681.93352747.247.749.4547.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.66 (+0.22)0.0 (0.0)0.26 (-0.06)32917.0600.0-82-4.25192947.145.5547.6545.3
2024-02-290.44 (-0.02)0.0 (0.0)0.32 (+0.1)-89-12.0100.014920.1174144.944.645.8544.05
2024-02-270.46 (0.0)0.0 (0.0)0.22 (0.0)-39-5.8200.0-8-1.1967044.445.645.943.6
2024-02-260.46 (+0.04)0.0 (0.0)0.22 (0.0)5915.6900.000.037645.345.1545.744.9
2024-02-230.42 (-0.24)0.0 (0.0)0.22 (-0.01)-371-28.0600.0-5-0.38132245.1547.947.945.05
2024-02-220.66 (-0.05)0.0 (0.0)0.23 (+0.04)-89-14.400.0609.7161846.446.446.545.5
2024-02-210.71 (-0.01)0.0 (0.0)0.19 (0.0)-20-5.100.010.2639245.846.146.4545.75
2024-02-200.72 (-0.09)0.0 (0.0)0.19 (0.0)-89-16.2400.0-9-1.6454846.146.847.045.7
2024-02-190.81 (-0.07)0.0 (0.0)0.19 (-0.01)8011.9800.0-5-0.7566846.8547.047.4546.6
2024-02-160.88 (+0.18)0.0 (0.0)0.2 (+0.04)39225.6700.0543.54152747.146.747.446.0
2024-02-150.7 (+0.26)0.0 (0.0)0.16 (+0.02)37924.5300.0251.62154546.1545.846.544.7
2024-02-050.44 (-0.07)0.0 (0.0)0.14 (-0.01)-65-18.8400.0-2-0.5834543.844.244.343.5
2024-02-020.51 (+0.31)0.0 (0.0)0.15 (0.0)47335.300.0-12-0.9134044.543.0545.343.05
2024-02-010.2 (+0.01)0.0 (0.0)0.15 (0.0)93.1400.0-1-0.3528743.042.9543.6542.8
2024-01-310.19 (+0.02)0.0 (0.0)0.15 (-0.01)3016.5700.0-4-2.2118142.943.143.442.85
2024-01-300.17 (-0.09)0.0 (0.0)0.16 (0.0)-49-21.400.0-11-4.822943.143.943.943.0
2024-01-290.26 (+0.07)0.0 (0.0)0.16 (0.0)10156.7400.000.017843.743.543.8543.15
2024-01-260.19 (+0.02)0.0 (0.0)0.16 (0.0)158.6700.0-9-5.217343.1543.343.943.1
2024-01-250.17 (-0.03)0.0 (0.0)0.16 (-0.01)-59-25.1100.0-6-2.5523543.3543.8543.9543.35
2024-01-240.2 (-0.04)0.0 (0.0)0.17 (0.0)-13-4.5600.010.3528543.743.9544.043.55
2024-01-230.24 (-0.05)0.0 (0.0)0.17 (0.0)-78-16.0200.0-1-0.2148743.7544.644.6543.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.29 (+0.13)0.0 (0.0)0.17 (+0.01)15320.8400.081.0973444.443.6544.6543.65
2024-01-190.16 (+0.07)0.0 (0.0)0.16 (0.0)10429.1300.030.8435743.042.6543.242.3
2024-01-180.09 (-0.01)0.0 (0.0)0.16 (0.0)-29-10.6600.0-11-4.0427242.142.4543.2542.0
2024-01-170.1 (-0.06)0.0 (0.0)0.16 (-0.03)-105-22.8800.0-37-8.0645942.3543.4544.0542.3
2024-01-160.16 (-0.13)0.0 (0.0)0.19 (-0.01)-115-17.8300.000.064543.244.6544.6543.2
2024-01-150.29 (+0.16)0.0 (0.0)0.2 (+0.01)22160.3800.0-11-3.0136644.644.144.8544.05
2024-01-120.13 (-0.12)0.0 (0.0)0.19 (-0.01)-9-2.5100.000.035944.044.6544.6543.65
2024-01-110.25 (+0.06)0.0 (0.0)0.2 (-0.02)7716.4200.0-19-4.0546944.043.2544.243.1
2024-01-100.19 (-0.14)0.0 (0.0)0.22 (-0.07)-194-11.1400.0-114-6.54174243.1544.7544.843.1
2024-01-090.33 (-0.06)0.0 (0.0)0.29 (-0.01)-97-9.8700.0-14-1.4298346.147.647.7546.1
2024-01-080.39 (+0.12)0.0 (0.0)0.3 (0.0)16012.000.0-4-0.3133346.7546.6548.046.45
2024-01-050.27 (+0.08)0.0 (0.0)0.3 (+0.01)9312.7600.0152.0672946.3545.446.545.1
2024-01-040.19 (-0.05)0.0 (0.0)0.29 (0.0)-72-8.2200.020.2387645.2545.446.845.0
2024-01-030.24 (-0.01)0.0 (0.0)0.29 (-0.02)-39-11.4700.0-21-6.1834045.1545.545.9545.1
2024-01-020.25 (-0.03)0.0 (0.0)0.31 (0.0)-71-16.8600.0-8-1.942145.546.146.245.4
2023-12-290.28 (-0.01)0.0 (0.0)0.31 (0.0)-40-17.0200.000.023546.1546.546.6545.9
2023-12-280.29 (-0.01)0.0 (0.0)0.31 (-0.01)-34-5.2600.0-7-1.0864646.2546.547.6546.1
2023-12-270.3 (-0.03)0.0 (0.0)0.32 (0.0)-15-3.7700.030.7539846.146.646.845.95
2023-12-260.33 (+0.01)0.0 (0.0)0.32 (0.0)71.6800.000.041646.146.6546.745.85
2023-12-250.32 (-0.02)0.0 (0.0)0.32 (+0.01)-44-17.0500.0-1-0.3925846.447.0547.446.4
2023-12-220.34 (0.0)0.0 (0.0)0.31 (0.0)-11-2.7600.010.2539846.946.6547.746.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.34 (-0.1)0.0 (0.0)0.31 (-0.01)-141-38.1100.0-3-0.8137046.646.647.0546.45
2023-12-200.44 (+0.02)0.0 (0.0)0.32 (+0.01)4712.8400.092.4636647.346.647.446.6
2023-12-190.42 (+0.03)0.0 (0.0)0.31 (0.0)367.0300.000.051246.4546.546.9545.9
2023-12-180.39 (+0.02)0.0 (0.0)0.31 (0.0)-49-10.5800.0-1-0.2246346.846.847.746.6
2023-12-150.37 (+0.11)0.0 (0.0)0.31 (-0.12)1306.2600.0-193-9.29207847.049.149.3547.0
2023-12-140.26 (-0.08)0.0 (0.0)0.43 (0.0)-82-7.3400.060.54111749.150.050.349.05
2023-12-130.34 (-0.01)0.0 (0.0)0.43 (-0.01)-27-1.5200.030.17178049.549.7551.249.5
2023-12-120.35 (-0.01)0.0 (0.0)0.44 (+0.05)20.1500.0675.09131749.5550.650.849.55
2023-12-110.36 (-0.11)0.0 (0.0)0.39 (+0.06)-140-3.1100.0932.07450050.351.253.049.5
2023-12-080.47 (-0.09)0.0 (0.0)0.33 (0.0)222.2300.0-13-1.3298649.250.050.349.05
2023-12-070.56 (-0.01)0.0 (0.0)0.33 (+0.04)-18-1.1300.0603.76159749.3549.550.749.05
2023-12-060.57 (-0.02)0.0 (0.0)0.29 (-0.01)-38-1.9300.050.25196749.550.150.949.5
2023-12-050.59 (+0.1)0.0 (0.0)0.3 (0.0)1396.4300.0-7-0.32216249.650.350.849.6
2023-12-040.49 (-0.64)0.0 (0.0)0.3 (-0.08)-950-15.2400.0-125-2.01623250.851.952.549.55
2023-12-011.13 (+0.39)0.0 (0.0)0.38 (+0.01)5729.2700.0220.36617151.250.551.449.25
2023-11-300.74 (+0.37)0.0 (0.0)0.37 (+0.09)54410.1900.01302.44533849.948.251.047.9
2023-11-290.37 (0.0)0.0 (0.0)0.28 (-0.02)-12-0.7500.0-40-2.5160147.8547.0548.947.0
2023-11-280.37 (+0.06)0.0 (0.0)0.3 (+0.03)8710.6700.0516.2681546.8546.247.145.9
2023-11-270.31 (+0.04)0.0 (0.0)0.27 (-0.02)20.1500.0-28-2.03137745.847.847.945.7
2023-11-240.27 (-0.04)0.0 (0.0)0.29 (-0.09)-87-5.7800.0-123-8.17150647.6548.4549.447.65
2023-11-230.31 (-0.04)0.0 (0.0)0.38 (+0.06)-75-1.6500.0791.74453548.2548.451.248.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.35 (+0.05)0.0 (0.0)0.32 (0.0)351.4700.0-10-0.42238048.147.549.747.5
2023-11-210.3 (-0.32)0.0 (0.0)0.32 (+0.03)-486-4.8200.0560.561007748.249.252.547.3
2023-11-200.62 (+0.2)0.0 (0.0)0.29 (+0.02)2734.8700.0290.52561048.4545.9548.4545.5
2023-11-170.42 (+0.01)0.0 (0.0)0.27 (0.0)-42-6.900.0-3-0.4960944.0544.2544.7543.7
2023-11-160.41 (+0.14)0.0 (0.0)0.27 (-0.01)18727.0200.0-10-1.4569244.244.344.643.1
2023-11-150.27 (-0.01)0.0 (0.0)0.28 (0.0)-57-5.7600.0-7-0.7198943.944.845.343.9
2023-11-140.28 (-0.14)0.0 (0.0)0.28 (-0.03)-215-17.8600.0-48-3.99120444.345.5546.244.2
2023-11-130.42 (+0.03)0.0 (0.0)0.31 (+0.04)311.0700.0732.52290045.4545.4547.044.5
2023-11-100.39 (-0.03)0.0 (0.0)0.27 (-0.02)-61-4.3500.0-35-2.5140245.4544.4545.4543.8
2023-11-090.42 (-0.01)0.0 (0.0)0.29 (0.0)-61-2.3100.0-6-0.23264044.7544.5545.543.2
2023-11-080.43 (+0.06)0.0 (0.0)0.29 (+0.05)821.7400.0831.76472445.042.7546.042.25
2023-11-070.37 (+0.03)0.0 (0.0)0.24 (0.0)368.8500.0-7-1.7240742.0542.742.942.05
2023-11-060.34 (-0.03)0.0 (0.0)0.24 (0.0)-44-7.8200.020.3656342.542.543.542.4
2023-11-030.37 (+0.09)0.0 (0.0)0.24 (+0.01)10612.1100.020.2387542.542.243.041.7
2023-11-020.28 (-0.03)0.0 (0.0)0.23 (-0.01)-39-5.2800.010.1473841.942.042.841.7
2023-11-010.31 (0.0)0.0 (0.0)0.24 (0.0)-19-2.6900.040.5770641.341.9541.9540.65
2023-10-310.31 (-0.04)0.0 (0.0)0.24 (-0.01)-95-8.1500.0-15-1.29116640.9543.143.7540.75
2023-10-300.35 (-0.12)0.0 (0.0)0.25 (+0.01)-186-11.3800.070.43163442.944.1544.9542.8
2023-10-270.47 (+0.04)0.0 (0.0)0.24 (-0.01)361.1700.0-11-0.36308643.942.645.442.6
2023-10-260.43 (-0.03)0.0 (0.0)0.25 (-0.02)-3-0.2400.0-30-2.36127342.043.043.7542.0
2023-10-250.46 (-0.1)0.0 (0.0)0.27 (+0.02)-155-5.1100.0250.82303644.2542.1545.9542.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.56 (+0.01)0.0 (0.0)0.25 (+0.02)91.200.0344.5275342.040.1542.040.15
2023-10-230.55 (-0.05)0.0 (0.0)0.23 (-0.03)-107-9.2200.0-38-3.27116140.139.541.4539.5
2023-10-200.6 (-0.1)0.0 (0.0)0.26 (0.0)-269-26.1400.0-3-0.29102939.8540.3540.3539.3
2023-10-190.7 (-0.14)0.0 (0.0)0.26 (0.0)-218-20.3700.010.09107040.7539.8540.839.7
2023-10-180.84 (-0.1)0.0 (0.0)0.26 (-0.04)-146-10.0200.0-64-4.39145740.342.9542.9540.15
2023-10-170.94 (+0.03)0.0 (0.0)0.3 (0.0)281.7100.0-3-0.18164042.543.944.3542.0
2023-10-160.91 (-0.14)0.0 (0.0)0.3 (-0.01)-217-16.7400.0-3-0.23129643.544.745.443.5
2023-10-131.05 (+0.23)0.0 (0.0)0.31 (-0.01)33314.8100.0-17-0.76224844.746.746.744.45
2023-10-120.82 (-0.16)0.0 (0.0)0.32 (0.0)-239-16.1900.0-2-0.14147646.647.547.7546.3
2023-10-110.98 (+0.31)0.0 (0.0)0.32 (-0.03)41013.5100.0-44-1.45303446.850.850.946.5
2023-10-060.67 (+0.04)0.0 (0.0)0.35 (-0.02)873.2100.0-30-1.11271150.150.852.250.0
2023-10-050.63 (-0.05)0.0 (0.0)0.37 (-0.01)-43-1.1700.0-22-0.6368850.852.253.350.3
2023-10-040.68 (+0.15)0.0 (0.0)0.38 (-0.01)2196.900.0-5-0.16317551.951.152.750.8
2023-10-030.53 (+0.07)0.0 (0.0)0.39 (-0.13)620.8700.0-195-2.73715052.153.453.850.6
2023-10-020.46 (0.0)0.0 (0.0)0.52 (+0.05)-64-0.4900.0650.491319552.750.755.050.7
2023-09-280.46 (-0.24)0.0 (0.0)0.47 (+0.19)-351-2.9300.02832.371196150.549.552.549.15
2023-09-270.7 (+0.09)0.0 (0.0)0.28 (+0.04)2003.1600.0580.92632249.048.4549.647.55
2023-09-260.61 (-0.64)0.0 (0.0)0.24 (-0.03)-759-6.1900.0-37-0.31225848.3547.349.7546.5
2023-09-251.25 (+0.6)0.0 (0.0)0.27 (+0.07)88919.8800.01022.28447147.443.2547.443.25
2023-09-220.65 (+0.08)0.0 (0.0)0.2 (0.0)15829.2100.061.1154143.142.243.141.8
2023-09-210.57 (0.0)0.0 (0.0)0.2 (0.0)80.8900.0-2-0.2290242.543.7543.7541.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.57 (+0.17)0.0 (0.0)0.2 (0.0)24819.1700.0-4-0.31129443.542.644.742.4
2023-09-190.4 (-0.28)0.0 (0.0)0.2 (0.0)-435-15.600.010.04278943.143.7545.843.0
2023-09-180.68 (-0.04)0.0 (0.0)0.2 (-0.01)-77-6.4400.0-23-1.92119643.743.345.3543.3
2023-09-150.72 (-0.54)0.0 (0.0)0.21 (0.0)-827-22.3100.020.05370744.445.1545.7543.75
2023-09-141.26 (+0.16)0.0 (0.0)0.21 (+0.02)1743.3200.0440.84524045.0541.6545.4541.35
2023-09-131.1 (+0.24)0.0 (0.0)0.19 (+0.01)24313.7100.070.4177241.3539.841.939.05
2023-09-120.86 (-0.05)0.0 (0.0)0.18 (-0.01)-221-26.9500.0-11-1.3482039.640.6540.839.6
2023-09-110.91 (-0.41)0.0 (0.0)0.19 (+0.01)-639-36.9600.0140.81172940.440.842.440.25
2023-09-081.32 (-0.03)0.0 (0.0)0.18 (-0.01)-73-16.3300.0-17-3.844739.6540.040.239.5
2023-09-071.35 (-0.36)0.0 (0.0)0.19 (0.0)-552-57.800.000.095540.141.3541.4540.0
2023-09-061.71 (-0.05)0.0 (0.0)0.19 (0.0)-70-9.800.000.071441.3540.741.440.45
2023-09-051.76 (+0.05)0.0 (0.0)0.19 (0.0)7013.4900.0-3-0.5851940.540.040.639.95
2023-09-041.71 (+0.08)0.0 (0.0)0.19 (0.0)11917.3500.000.068640.1540.0540.439.4
2023-09-011.63 (-0.14)0.0 (0.0)0.19 (-0.02)-217-25.5600.0-26-3.0684940.0540.340.9539.95
2023-08-311.77 (+0.01)0.0 (0.0)0.21 (0.0)61.0400.0-3-0.5257740.940.8541.039.95
2023-08-301.76 (+0.05)0.0 (0.0)0.21 (0.0)6910.9700.0-1-0.1662940.7541.041.2540.7
2023-08-291.71 (+0.13)0.0 (0.0)0.21 (+0.01)19321.2600.0232.5390840.541.541.539.7
2023-08-281.58 (+0.22)0.0 (0.0)0.2 (0.0)32825.1100.0-6-0.46130640.1542.042.040.15
2023-08-251.36 (-0.1)0.0 (0.0)0.2 (-0.01)-155-15.6700.0-14-1.4298942.042.943.642.0
2023-08-241.46 (-0.01)0.0 (0.0)0.21 (0.0)-37-3.0600.0-6-0.5120843.6544.444.843.35
2023-08-231.47 (+0.12)0.0 (0.0)0.21 (0.0)999.7800.020.2101243.543.244.243.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-221.35 (-0.13)0.0 (0.0)0.21 (0.0)-211-20.9700.070.7100643.243.944.943.05
2023-08-211.48 (+0.12)0.0 (0.0)0.21 (-0.01)15629.8300.0-11-2.152343.543.944.0543.2
2023-08-181.36 (-0.21)0.0 (0.0)0.22 (+0.01)-303-18.7300.080.49161843.3545.345.5543.2
2023-08-171.57 (+0.14)0.0 (0.0)0.21 (+0.01)18523.300.091.1379445.5544.5545.6543.95
2023-08-161.43 (+0.13)0.0 (0.0)0.2 (-0.01)18222.7200.0-6-0.7580145.0544.245.343.45
2023-08-151.3 (+0.1)0.0 (0.0)0.21 (-0.02)15320.900.0-24-3.2873244.644.145.244.1
2023-08-141.2 (+0.21)0.0 (0.0)0.23 (-0.01)28523.4600.0-14-1.15121543.6544.1544.9542.8
2023-08-110.99 (+0.01)0.0 (0.0)0.24 (+0.01)-6-0.700.030.3585844.4545.046.044.45
2023-08-100.98 (-0.06)0.0 (0.0)0.23 (-0.06)-101-4.8800.0-89-4.3207045.047.5547.7544.5
2023-08-091.04 (+0.06)0.0 (0.0)0.29 (+0.03)1324.8600.0511.88271748.048.549.847.6
2023-08-080.98 (-0.02)0.0 (0.0)0.26 (-0.02)-115-8.7100.0-29-2.2132147.948.948.947.85
2023-08-071.0 (-0.2)0.0 (0.0)0.28 (+0.03)-304-11.1600.0401.47272449.146.749.445.1
2023-08-041.2 (+0.04)0.0 (0.0)0.25 (0.0)170.8500.010.05200846.4545.847.743.7
2023-08-021.16 (+0.4)0.0 (0.0)0.25 (-0.01)58226.0200.0-14-0.63223745.848.248.6545.2
2023-08-010.76 (+0.02)0.0 (0.0)0.26 (-0.04)140.6300.0-61-2.76221448.149.2549.747.4
2023-07-310.74 (-0.12)0.0 (0.0)0.3 (+0.08)-174-4.9100.01213.41354449.251.052.849.15
2023-07-280.86 (+0.13)0.0 (0.0)0.22 (-0.01)20811.8100.0-9-0.51176149.8549.749.8549.05
2023-07-270.73 (+0.26)0.0 (0.0)0.23 (+0.01)37514.2600.0100.38263049.9550.851.849.8
2023-07-260.47 (-0.01)0.0 (0.0)0.22 (+0.01)-16-0.6700.0110.46237450.753.553.850.7
2023-07-250.48 (-0.35)0.0 (0.0)0.21 (+0.02)-546-11.4900.0290.61475153.053.555.352.4
2023-07-240.83 (+0.08)0.0 (0.0)0.19 (-0.01)1254.5600.0-15-0.55274152.051.452.649.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.75 (+0.16)0.0 (0.0)0.2 (-0.01)1534.800.0-10-0.31318751.349.7552.448.1
2023-07-200.59 (+0.06)0.0 (0.0)0.21 (+0.01)632.400.0100.38262651.152.052.750.7
2023-07-190.53 (-0.08)0.0 (0.0)0.2 (-0.01)-229-7.4900.0-9-0.29305951.553.653.951.4
2023-07-180.61 (-0.09)0.0 (0.0)0.21 (-0.03)-158-2.4200.0-52-0.8652252.156.657.451.9
2023-07-170.7 (+0.05)0.0 (0.0)0.24 (-0.05)-28-0.3400.0-69-0.84817856.257.958.455.0
2023-07-140.65 (-0.51)0.0 (0.0)0.29 (+0.02)-768-5.9800.0220.171284857.658.959.956.0
2023-07-131.16 (+0.71)0.0 (0.0)0.27 (0.0)10059.3600.0130.121073657.253.457.452.8
2023-07-120.45 (-0.06)0.0 (0.0)0.27 (0.0)-446-11.9200.030.08374252.251.753.651.5
2023-07-110.51 (+0.14)0.0 (0.0)0.27 (-0.11)1162.0500.0-180-3.19564851.353.053.451.2
2023-07-100.37 (+0.07)0.0 (0.0)0.38 (+0.01)1274.1900.0180.59303155.155.057.354.4
2023-07-070.3 (-0.1)0.0 (0.0)0.37 (-0.1)-78-2.4600.0-152-4.79317054.455.356.354.4
2023-07-060.4 (-0.03)0.0 (0.0)0.47 (+0.08)-28-0.7300.01333.46384857.056.657.955.2
2023-07-050.43 (-0.03)0.0 (0.0)0.39 (+0.02)621.5200.0160.39406756.258.159.256.1
2023-07-040.46 (-0.14)0.0 (0.0)0.37 (0.0)-208-3.1400.060.09661957.561.061.857.5
2023-07-030.6 (-0.19)0.0 (0.0)0.37 (0.0)-214-1.8800.090.081137159.456.861.056.8
2023-06-300.79 (-0.05)0.0 (0.0)0.37 (+0.04)-13-0.1500.0560.65860456.054.156.552.9
2023-06-290.84 (-0.73)0.0 (0.0)0.33 (-0.04)-1018-14.3200.0-60-0.84711153.553.956.053.5
2023-06-281.57 (-0.12)0.0 (0.0)0.37 (-0.06)-165-1.5100.0-82-0.751091453.154.556.353.0
2023-06-271.69 (-0.51)0.0 (0.0)0.43 (0.0)-786-9.8900.0-12-0.15794755.759.059.955.7
2023-06-262.2 (-0.45)0.0 (0.0)0.43 (-0.06)-624-3.9100.0-78-0.491593961.863.764.360.1
2023-06-212.65 (-0.05)0.0 (0.0)0.49 (+0.03)-86-0.6900.0360.291248363.057.463.057.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-202.7 (+0.02)0.0 (0.0)0.46 (-0.06)290.1500.0-84-0.441924957.359.759.755.5
2023-06-192.68 (+0.85)0.0 (0.0)0.52 (+0.09)12599.9800.01301.031261756.551.756.550.8
2023-06-161.83 (-0.6)0.0 (0.0)0.43 (0.0)-942-11.6100.070.09811251.452.853.749.95
2023-06-152.43 (+0.07)0.0 (0.0)0.43 (-0.09)1942.4300.0-133-1.67797551.451.152.150.1
2023-06-142.36 (-0.07)0.0 (0.0)0.52 (-0.01)-103-0.6500.0-14-0.091574551.451.553.750.3
2023-06-132.43 (+1.14)0.0 (0.0)0.53 (+0.13)168110.6300.01891.191582149.848.1552.747.65
2023-06-121.29 (-0.08)0.0 (0.0)0.4 (+0.15)-130-0.5400.02170.892427448.447.3549.846.6
2023-06-091.37 (+0.29)0.0 (0.0)0.25 (+0.02)4235.300.0330.41798746.245.4546.244.6
2023-06-081.08 (-0.03)0.0 (0.0)0.23 (+0.01)60.2500.0130.55237942.042.143.3542.0
2023-06-071.11 (+0.07)0.0 (0.0)0.22 (-0.01)1032.0600.0-12-0.24499242.742.1543.642.15
2023-06-061.04 (-0.16)0.0 (0.0)0.23 (-0.02)-222-3.2900.0-41-0.61675541.5544.044.9540.8
2023-06-051.2 (-0.33)0.0 (0.0)0.25 (-0.09)-481-3.2700.0-128-0.871472044.445.746.444.0
2023-06-021.53 (+0.42)0.0 (0.0)0.34 (0.0)6054.3700.030.021385144.9542.044.9541.4
2023-06-011.11 (+0.45)0.0 (0.0)0.34 (+0.16)66315.2600.02355.41434540.939.441.539.05
2023-05-310.66 (+0.15)0.0 (0.0)0.18 (-0.01)2316.7200.0-9-0.26344039.6539.541.039.5
2023-05-300.51 (-0.27)0.0 (0.0)0.19 (0.0)-465-6.6100.0-4-0.06703439.341.242.3538.85
2023-05-290.78 (-0.08)0.0 (0.0)0.19 (0.0)-172-1.5600.050.051104240.9538.8542.038.6
2023-05-260.86 (-0.37)0.0 (0.0)0.19 (+0.03)-576-7.7700.0430.58741238.2537.939.037.05
2023-05-251.23 (-0.22)0.0 (0.0)0.16 (-0.01)-380-14.6200.0-23-0.88260037.138.038.337.1
2023-05-241.45 (-0.34)0.0 (0.0)0.17 (0.0)-459-14.3900.060.19318937.8536.838.136.2
2023-05-231.79 (+0.01)0.0 (0.0)0.17 (-0.01)1205.5200.0-11-0.51217236.8536.937.336.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-221.78 (+0.12)0.0 (0.0)0.18 (-0.02)1747.8800.0-37-1.67220936.8535.6537.035.3
2023-05-191.66 (-0.07)0.0 (0.0)0.2 (0.0)-100-5.6500.010.06177135.3536.4536.735.35
2023-05-181.73 (+0.22)0.0 (0.0)0.2 (0.0)31914.3700.030.14222035.9535.7536.4535.6
2023-05-171.51 (+0.07)0.0 (0.0)0.2 (+0.02)963.7200.0301.16258035.3534.236.534.2
2023-05-161.44 (+0.4)0.0 (-0.11)0.18 (+0.02)58323.0-163-6.43240.95253534.334.7535.434.3
2023-05-151.04 (+0.03)0.11 (0.0)0.16 (-0.02)522.7200.0-19-1.0190934.434.7535.033.55
2023-05-121.01 (+0.33)0.11 (0.0)0.18 (0.0)48424.8300.0-1-0.05194935.2535.036.034.0
2023-05-110.68 (-0.43)0.11 (0.0)0.18 (+0.01)-576-16.2800.080.23353935.035.237.2534.95
2023-05-101.11 (-0.01)0.11 (0.0)0.17 (-0.01)-6-0.4200.0-15-1.06141835.035.3535.734.85
2023-05-091.12 (+0.01)0.11 (0.0)0.18 (-0.01)60.1300.0-20-0.45449435.4537.4537.834.7
2023-05-081.11 (-0.1)0.11 (0.0)0.19 (+0.03)-142-3.6800.0521.35385837.4538.1538.837.35
2023-05-051.21 (-0.15)0.11 (0.0)0.16 (+0.01)-208-9.3900.080.36221537.0537.737.9537.05
2023-05-041.36 (-0.38)0.11 (0.0)0.15 (-0.02)-563-13.400.0-17-0.4420237.6538.138.637.25
2023-05-031.74 (-0.94)0.11 (0.0)0.17 (-0.03)-1420-18.400.0-52-0.67771639.041.7541.7539.0
2023-05-022.68 (+0.05)0.11 (0.0)0.2 (+0.02)370.400.0340.37929342.038.942.038.3
2023-04-282.63 (+0.23)0.11 (0.0)0.18 (+0.02)34710.7200.0240.74323738.238.238.937.55
2023-04-272.4 (-0.18)0.11 (0.0)0.16 (+0.01)-277-10.9100.0220.87253837.536.538.2536.35
2023-04-262.58 (+0.26)0.11 (0.0)0.15 (+0.01)39716.3200.050.21243336.636.537.035.5
2023-04-252.32 (+0.1)0.11 (0.0)0.14 (-0.01)1443.2900.0-5-0.11437236.138.139.435.85
2023-04-242.22 (-0.03)0.11 (0.0)0.15 (+0.07)-63-1.5900.0982.47396038.4537.9539.4537.25
2023-04-212.25 (+0.75)0.11 (0.0)0.08 (-0.01)111017.44-3-0.05-12-0.19636437.038.1538.936.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-201.5 (+0.19)0.11 (0.0)0.09 (+0.01)2132.0100.060.061059237.9541.742.4537.5
2023-04-191.31 (+0.21)0.11 (0.0)0.08 (+0.01)901.0800.0180.22829641.6541.742.8540.75
2023-04-181.1 (-0.18)0.11 (0.0)0.07 (0.0)-501-2.5300.0-3-0.021979941.941.8543.2539.5
2023-04-171.28 (+0.28)0.11 (0.0)0.07 (+0.01)4046.9300.0140.24583039.3535.3539.3535.35
2023-04-141.0 (-0.08)0.11 (0.0)0.06 (0.0)-107-1.1700.010.01911735.835.737.0535.05
2023-04-131.08 (+0.06)0.11 (+0.11)0.06 (-0.01)820.741661.49-4-0.041112534.038.4538.4533.65
2023-04-121.02 (-0.14)0.0 (0.0)0.07 (0.0)-203-4.0100.0-4-0.08505935.3533.035.3532.45
2023-04-111.16 (-0.16)0.0 (0.0)0.07 (+0.01)-238-3.3500.0190.27710932.1530.0532.829.4
2023-04-101.32 (+0.23)0.0 (0.0)0.06 (0.0)3254.9100.0-4-0.06662530.028.8530.528.5
2023-04-071.09 (-0.39)0.0 (0.0)0.06 (0.0)-629-19.4400.000.0323528.729.229.3528.0
2023-04-061.48 (+0.39)0.0 (0.0)0.06 (0.0)5729.8200.0-3-0.05582429.2527.2529.726.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.35 (-0.07)0.0 (0.0)0.12 (-0.05)-62-3.1900.0-66-3.4194245.2546.4546.744.85
2024-03-220.42 (-0.1)0.0 (0.0)0.17 (+0.03)-115-4.0400.0371.3284546.044.5546.744.55
2024-03-150.52 (-0.29)0.0 (0.0)0.14 (-0.09)-479-10.5100.0-127-2.79455744.545.8547.4544.15
2024-03-080.81 (+0.15)0.0 (0.0)0.23 (-0.03)1270.3200.0-56-0.143934046.547.753.746.25
2024-03-010.66 (+0.24)0.0 (0.0)0.26 (+0.04)2606.9900.0591.59371847.145.1547.6543.6
2024-02-230.42 (-0.46)0.0 (0.0)0.22 (+0.02)-489-13.7700.0421.18355045.1547.047.945.05
2024-02-160.88 (+0.44)0.0 (0.0)0.2 (+0.06)77125.100.0792.57307247.145.847.444.7
2024-02-050.44 (-0.07)0.0 (0.0)0.14 (-0.01)-65-18.8400.0-2-0.5834543.844.244.343.5
2024-02-020.51 (+0.32)0.0 (0.0)0.15 (-0.01)56425.4400.0-28-1.26221744.543.545.342.8
2024-01-260.19 (+0.03)0.0 (0.0)0.16 (0.0)180.9400.0-7-0.37191643.1543.6544.6543.1
2024-01-190.16 (+0.03)0.0 (0.0)0.16 (-0.03)763.6200.0-56-2.67210143.044.144.8542.0
2024-01-120.13 (-0.14)0.0 (0.0)0.19 (-0.11)-63-1.2900.0-151-3.09488844.046.6548.043.1
2024-01-050.27 (-0.01)0.0 (0.0)0.3 (-0.01)-89-3.7600.0-12-0.51236746.3546.146.845.0
2023-12-290.28 (-0.06)0.0 (0.0)0.31 (0.0)-126-6.4500.0-5-0.26195546.1547.0547.6545.85
2023-12-220.34 (-0.03)0.0 (0.0)0.31 (0.0)-118-5.5900.060.28211246.946.847.745.9
2023-12-150.37 (-0.1)0.0 (0.0)0.31 (-0.02)-117-1.0800.0-24-0.221079247.051.253.047.0
2023-12-080.47 (-0.66)0.0 (0.0)0.33 (-0.05)-845-6.5300.0-80-0.621294749.251.952.549.05
2023-12-011.13 (+0.86)0.0 (0.0)0.38 (+0.09)11937.7900.01350.881530551.247.851.445.7
2023-11-240.27 (-0.15)0.0 (0.0)0.29 (+0.02)-340-1.4100.0310.132410947.6545.9552.545.5
2023-11-170.42 (+0.03)0.0 (0.0)0.27 (0.0)-96-1.500.050.08639644.0545.4547.043.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.39 (+0.02)0.0 (0.0)0.27 (+0.03)-48-0.4900.0370.38973945.4542.546.042.05
2023-11-030.37 (-0.1)0.0 (0.0)0.24 (0.0)-233-4.5500.0-1-0.02512142.544.1544.9540.65
2023-10-270.47 (-0.13)0.0 (0.0)0.24 (-0.02)-220-2.3600.0-20-0.21931043.939.545.9539.5
2023-10-200.6 (-0.45)0.0 (0.0)0.26 (-0.05)-822-12.6600.0-72-1.11649439.8544.745.439.3
2023-10-131.05 (+0.38)0.0 (0.0)0.31 (-0.04)5047.4600.0-63-0.93676044.750.850.944.45
2023-10-060.67 (+0.21)0.0 (0.0)0.35 (-0.12)2610.8700.0-187-0.622992250.150.755.050.0
2023-09-280.46 (-0.19)0.0 (0.0)0.47 (+0.27)-21-0.0600.04061.163501450.543.2552.543.25
2023-09-220.65 (-0.07)0.0 (0.0)0.2 (-0.01)-98-1.4600.0-22-0.33672443.143.345.841.8
2023-09-150.72 (-0.6)0.0 (0.0)0.21 (+0.03)-1270-9.5700.0560.421326944.440.845.7539.05
2023-09-081.32 (-0.31)0.0 (0.0)0.18 (-0.01)-506-15.2300.0-20-0.6332239.6540.0541.4539.4
2023-09-011.63 (+0.27)0.0 (0.0)0.19 (-0.01)3798.8700.0-13-0.3427240.0542.042.039.7
2023-08-251.36 (0.0)0.0 (0.0)0.2 (-0.02)-148-3.1200.0-22-0.46474042.043.944.942.0
2023-08-181.36 (+0.37)0.0 (0.0)0.22 (-0.02)5029.7200.0-27-0.52516343.3544.1545.6542.8
2023-08-110.99 (-0.21)0.0 (0.0)0.24 (-0.01)-394-4.0600.0-24-0.25969344.4546.749.844.45
2023-08-041.2 (+0.34)0.0 (0.0)0.25 (+0.03)4394.3900.0470.471000446.4551.052.843.7
2023-07-280.86 (+0.11)0.0 (0.0)0.22 (+0.02)1461.0200.0260.181426049.8551.455.349.05
2023-07-210.75 (+0.1)0.0 (0.0)0.2 (-0.09)-199-0.8400.0-130-0.552357451.357.958.448.1
2023-07-140.65 (+0.35)0.0 (0.0)0.29 (-0.08)340.0900.0-124-0.343600757.655.059.951.2
2023-07-070.3 (-0.49)0.0 (0.0)0.37 (0.0)-466-1.600.0120.042907954.456.861.854.4
2023-06-300.79 (-1.86)0.0 (0.0)0.37 (-0.12)-2606-5.1600.0-176-0.355051656.063.764.352.9
2023-06-212.65 (+0.82)0.0 (0.0)0.49 (+0.06)12022.7100.0820.184435063.051.763.050.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.83 (+0.46)0.0 (0.0)0.43 (+0.18)7000.9700.02660.377192951.447.3553.746.6
2023-06-091.37 (-0.16)0.0 (0.0)0.25 (-0.09)-171-0.4600.0-135-0.373683446.245.746.440.8
2023-06-021.53 (+0.67)0.0 (0.0)0.34 (+0.15)8622.1700.02300.583971344.9538.8544.9538.6
2023-05-260.86 (-0.8)0.0 (0.0)0.19 (-0.01)-1121-6.3800.0-22-0.131758438.2535.6539.035.3
2023-05-191.66 (+0.65)0.0 (-0.11)0.2 (+0.02)9508.62-163-1.48390.351101735.3534.7536.733.55
2023-05-121.01 (-0.2)0.11 (0.0)0.18 (+0.02)-234-1.5300.0240.161525935.2538.1538.834.0
2023-05-051.21 (-1.42)0.11 (0.0)0.16 (-0.02)-2154-9.1900.0-27-0.122342737.0538.942.037.05
2023-04-282.63 (+0.38)0.11 (0.0)0.18 (+0.1)5483.3100.01440.871654338.237.9539.4535.5
2023-04-212.25 (+1.25)0.11 (0.0)0.08 (+0.02)13162.59-3-0.01230.055088337.035.3543.2535.35
2023-04-141.0 (-0.09)0.11 (+0.11)0.06 (0.0)-141-0.361660.4380.023903735.828.8538.4528.5
2023-04-071.09 (0.0)0.0 (0.0)0.06 (0.0)-57-0.6300.0-3-0.03905928.727.2529.726.85
2023-03-311.09 (+0.04)0.0 (0.0)0.06 (0.0)330.2900.000.01149027.125.5528.2525.3
2023-03-241.05 (-0.17)0.0 (0.0)0.06 (-0.02)-321-2.4800.0-26-0.21294325.5525.7528.3525.2
2023-03-171.22 (+0.1)0.0 (0.0)0.08 (+0.02)1491.6600.0240.27899025.2526.227.023.7
2023-03-101.12 (+0.17)0.0 (0.0)0.06 (+0.03)2505.3100.0420.89471125.9522.6526.122.65
2023-03-030.95 (+0.07)0.0 (0.0)0.03 (-0.01)1114.3900.0-4-0.16253022.6522.0523.7522.05
2023-02-240.88 (+0.2)0.0 (0.0)0.04 (0.0)28319.600.000.0144421.9521.521.9521.1
2023-02-170.68 (+0.16)0.0 (0.0)0.04 (-0.01)24211.8900.0-27-1.33203521.4520.5521.520.25
2023-02-100.52 (-0.01)0.0 (0.0)0.05 (+0.02)-14-1.0100.0302.17138320.419.921.319.85
2023-02-030.53 (-0.03)0.0 (0.0)0.03 (+0.01)-12-1.5600.0253.2676819.919.4520.1519.4
2023-01-170.56 (+0.02)0.0 (0.0)0.02 (0.0)175.3800.000.031619.419.019.4519.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.54 (0.0)0.0 (0.0)0.02 (0.0)40.3800.000.0105618.819.8519.8518.65
2023-01-060.54 (0.0)0.0 (0.0)0.02 (0.0)-3-1.0600.000.028419.6519.4519.819.3
2022-12-300.54 (0.0)0.0 (0.0)0.02 (0.0)71.2100.000.057919.4519.919.918.9
2022-12-230.54 (+0.03)0.0 (0.0)0.02 (0.0)110.9200.000.0119219.7520.420.919.05
2022-12-160.51 (+0.03)0.0 (0.0)0.02 (0.0)200.6300.0-3-0.09316319.9518.6520.8518.65
2022-12-090.48 (+0.01)0.0 (0.0)0.02 (0.0)163.1900.000.050118.618.918.918.35
2022-12-020.47 (+0.17)0.0 (0.0)0.02 (0.0)25424.2400.000.0104818.9518.3519.018.3
2022-11-250.3 (+0.03)0.0 (0.0)0.02 (+0.02)472.3500.0271.35199818.3517.719.3517.6
2022-11-180.27 (+0.08)0.0 (0.0)0.0 (0.0)8410.3200.000.081417.7517.918.217.65
2022-11-110.19 (-0.03)0.0 (0.0)0.0 (0.0)-53-5.500.000.096417.617.518.817.3
2022-11-040.22 (+0.01)0.0 (0.0)0.0 (-0.01)143.1500.0-12-2.744417.216.3517.2516.0
2022-10-280.21 (-0.02)0.0 (0.0)0.01 (+0.01)-28-6.2100.0143.145115.816.7517.3515.8
2022-10-210.23 (+0.01)0.0 (0.0)0.0 (0.0)132.7400.0-2-0.4247516.6515.917.415.5
2022-10-140.22 (0.0)0.0 (0.0)0.0 (0.0)20.1700.000.0114615.9517.317.5515.6
2022-10-070.22 (-0.03)0.0 (0.0)0.0 (0.0)-49-1.5400.000.0317917.918.4519.7517.75
2022-09-300.25 (+0.02)0.0 (0.0)0.0 (0.0)290.5700.000.0506618.517.7518.816.5
2022-09-230.23 (+0.03)0.0 (0.0)0.0 (0.0)240.6300.030.08381617.7519.2520.217.55
2022-09-160.2 (+0.01)0.0 (0.0)0.0 (0.0)70.1400.000.0498819.016.7519.416.1
2022-09-080.19 (-0.01)0.0 (0.0)0.0 (0.0)-8-3.1500.000.025416.516.6516.816.3
2022-09-020.2 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7800.000.025516.3516.516.816.2
2022-08-260.2 (0.0)0.0 (0.0)0.0 (0.0)40.7600.000.052416.716.516.9516.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.2 (+0.01)0.0 (0.0)0.0 (0.0)101.8400.000.054416.415.3516.4515.35
2022-08-120.19 (+0.01)0.0 (0.0)0.0 (0.0)92.7500.000.032715.314.7515.814.75
2022-08-050.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016414.814.5514.914.4
2022-07-290.18 (0.0)0.0 (0.0)0.0 (0.0)11.3500.000.07414.5514.6514.814.2
2022-07-220.18 (0.0)0.0 (0.0)0.0 (0.0)-3-8.1100.000.03714.8514.615.0514.6
2022-07-150.18 (-0.01)0.0 (0.0)0.0 (0.0)-10-4.7400.000.021114.615.9515.9514.4
2022-07-080.19 (+0.01)0.0 (0.0)0.0 (0.0)187.4700.000.024115.9515.616.2515.4
2022-07-010.18 (0.0)0.0 (0.0)0.0 (0.0)-5-2.7500.000.018215.615.716.015.5
2022-06-240.18 (0.0)0.0 (0.0)0.0 (0.0)10.5400.000.018615.715.816.1515.2
2022-06-170.18 (0.0)0.0 (0.0)0.0 (0.0)-2-1.2700.000.015815.816.0516.0515.45
2022-06-100.18 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.028316.0515.816.4515.8
2022-06-020.18 (0.0)0.0 (0.0)0.0 (0.0)32.500.000.012015.8516.016.015.6
2022-05-270.18 (0.0)0.0 (0.0)0.0 (0.0)-8-2.9500.000.027115.915.8516.015.65
2022-05-200.18 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5300.000.037815.8515.415.915.05
2022-05-130.18 (0.0)0.0 (0.0)0.0 (0.0)20.600.000.033414.5515.1515.214.1
2022-05-060.18 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7600.000.013115.115.5515.715.1
2022-04-290.18 (0.0)0.0 (0.0)0.0 (0.0)-5-4.5900.000.010915.5515.515.5515.15
2022-04-220.18 (0.0)0.0 (0.0)0.0 (0.0)10.9100.000.011015.5515.815.8515.5
2022-04-150.18 (+0.01)0.0 (0.0)0.0 (0.0)-4-0.700.000.057115.815.816.115.6
2022-04-080.17 (0.0)0.0 (0.0)0.0 (0.0)21.9600.000.010215.815.7515.8515.6
2022-04-010.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011915.8515.615.8515.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026915.8515.8515.9515.55
2022-03-180.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017715.715.7516.015.25
2022-03-110.17 (0.0)0.0 (0.0)0.0 (0.0)-3-1.200.000.024915.6515.415.815.15
2022-03-040.17 (0.0)0.0 (0.0)0.0 (0.0)42.3700.000.016915.715.715.815.45
2022-02-250.17 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3200.000.031615.8516.016.0515.45
2022-02-180.17 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.8400.000.028216.0515.6516.1515.3
2022-02-110.18 (+0.01)0.0 (0.0)0.0 (0.0)20.7700.000.026115.815.316.015.3
2022-01-260.17 (0.0)0.0 (0.0)0.0 (0.0)1011.6300.0-2-2.338615.315.6515.6515.1
2022-01-210.17 (0.0)0.0 (0.0)0.0 (0.0)10.3800.020.7626215.7516.016.315.65
2022-01-140.17 (+0.02)0.0 (0.0)0.0 (0.0)20.6100.000.032616.0516.216.215.55
2022-01-070.15 (-0.02)0.0 (0.0)0.0 (0.0)-7-4.7900.000.014616.316.4516.616.3
2021-12-300.17 (0.0)0.0 (0.0)0.0 (0.0)10.3800.000.026116.616.316.816.3
2021-12-240.17 (+0.01)0.0 (0.0)0.0 (0.0)-12-3.8200.000.031416.1516.9516.9515.75
2021-12-170.16 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-12-080.16 (0.0)0.0 (0.0)0.0 (0.0)62.1400.000.028115.915.6516.015.45
2021-12-030.16 (-0.06)0.0 (0.0)0.0 (0.0)00.000.000.031015.6515.415.7515.25
2021-11-260.22 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1900.000.052515.415.016.515.0
2021-11-190.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022715.015.2515.614.9
2021-11-120.22 (-0.02)0.0 (0.0)0.0 (0.0)10.4500.000.022415.015.7515.7514.85
2021-11-050.24 (0.0)0.0 (0.0)0.0 (0.0)113.0300.000.036315.4514.6515.9514.6
2021-10-290.24 (+0.01)0.0 (0.0)0.0 (0.0)30.9400.0-1-0.3131914.6514.915.2514.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.23 (-0.05)0.0 (0.0)0.0 (0.0)-75-13.1800.000.056915.113.9515.213.7
2021-10-150.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010313.913.914.113.75
2021-10-080.28 (0.0)0.0 (0.0)0.0 (0.0)-6-1.8500.0-3-0.9232514.013.714.913.65
2021-10-010.28 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.0600.000.019413.9514.1514.213.5
2021-09-240.29 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05414.1514.2514.2514.1
2021-09-170.29 (-0.01)0.0 (0.0)0.0 (0.0)-11-3.3500.000.032814.314.5514.613.75
2021-09-100.3 (-0.03)0.0 (0.0)0.0 (0.0)-60-31.0900.0-3-1.5519314.5514.9515.014.35
2021-09-030.33 (-0.01)0.0 (0.0)0.0 (0.0)-8-3.3900.000.023614.9515.015.214.8
2021-08-270.34 (-0.01)0.0 (0.0)0.0 (0.0)-23-12.1100.000.019014.9514.415.214.4
2021-08-200.35 (-0.07)0.0 (0.0)0.0 (0.0)-111-13.9100.040.579814.215.3515.3513.35
2021-08-130.42 (-0.05)0.0 (0.0)0.0 (-0.01)-80-8.2900.0-10-1.0496515.3516.1516.1515.35
2021-08-060.47 (-0.01)0.0 (0.0)0.01 (0.0)-23-9.8700.000.023316.016.116.316.0
2021-07-300.48 (-0.1)0.0 (0.0)0.01 (0.0)-125-20.6300.0-3-0.560616.316.717.216.2
2021-07-230.58 (-0.07)0.0 (0.0)0.01 (0.0)-79-5.9300.020.15133217.817.6518.217.45
2021-07-160.65 (-0.04)0.0 (0.0)0.01 (0.0)-63-10.4300.000.060417.617.617.817.5
2021-07-090.69 (-0.01)0.0 (0.0)0.01 (0.0)-56-7.2400.000.077317.617.518.317.5
2021-07-020.7 (-0.1)0.0 (0.0)0.01 (-0.01)-101-14.0900.0-12-1.6771717.4517.3517.7517.25
2021-06-250.8 (-0.34)0.0 (0.0)0.02 (+0.01)-565-68.3200.0101.2182717.217.2517.5517.05
2021-06-181.14 (-0.26)0.0 (0.0)0.01 (0.0)-277-52.0700.000.053217.317.1517.3517.1
2021-06-111.4 (-0.07)0.0 (0.0)0.01 (0.0)-112-23.8800.000.046917.117.517.517.05
2021-06-041.47 (-0.03)0.0 (0.0)0.01 (0.0)-39-6.6900.000.058317.317.317.617.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.5 (-0.03)0.0 (0.0)0.01 (0.0)-23-3.400.000.067717.216.817.416.7
2021-05-211.53 (-0.2)0.0 (0.0)0.01 (0.0)-409-32.6400.0-4-0.32125316.815.8517.4515.6
2021-05-141.73 (-0.06)0.0 (0.0)0.01 (0.0)-207-11.000.0-1-0.05188217.2520.020.016.3
2021-05-071.79 (-0.07)0.0 (0.0)0.01 (-0.01)-161-8.5100.0-12-0.63189119.6521.4521.4518.7
2021-04-291.86 (+0.05)0.0 (0.0)0.02 (+0.02)771.9600.0320.82392421.320.4522.020.45
2021-04-231.81 (+0.25)0.0 (0.0)0.0 (0.0)41614.900.0-2-0.07279220.420.520.820.0
2021-04-161.56 (+0.15)0.0 (0.0)0.0 (0.0)25210.9900.0-5-0.22229420.0520.920.919.35
2021-04-091.41 (+0.11)0.0 (0.0)0.0 (-0.01)1829.1300.0-12-0.6199420.5520.1520.820.05
2021-04-011.3 (+0.05)0.0 (0.0)0.01 (0.0)768.3300.0-3-0.3391219.9519.6520.219.5
2021-03-261.25 (-0.01)0.0 (0.0)0.01 (-0.01)-3-0.1500.0-11-0.57193819.520.1520.1519.35
2021-03-191.26 (-0.01)0.0 (0.0)0.02 (+0.01)-38-0.4300.0120.13889920.019.021.219.0
2021-03-121.27 (0.0)0.0 (0.0)0.01 (-0.01)294.3200.0-11-1.6467119.019.0519.0518.7
2021-03-051.27 (0.0)0.0 (0.0)0.02 (0.0)-8-1.5800.000.050519.0519.319.318.9
2021-02-261.27 (+0.01)0.0 (0.0)0.02 (+0.01)262.3500.0221.99110719.119.0519.318.85
2021-02-191.26 (+0.01)0.0 (0.0)0.01 (+0.01)50.9300.0112.0454018.818.818.8518.2
2021-02-051.25 (0.0)0.0 (0.0)0.0 (0.0)-3-1.1400.000.026417.517.6518.0517.45
2021-01-291.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4300.0-1-0.2146717.817.818.1517.65
2021-01-221.26 (+0.06)0.0 (0.0)0.0 (0.0)8313.4500.000.061717.817.9517.9517.45
2021-01-151.2 (+0.03)0.0 (0.0)0.0 (0.0)506.4400.000.077718.018.3518.4517.95
2021-01-081.17 (-0.02)0.0 (0.0)0.0 (-0.01)-10-0.7100.0-20-1.43140318.3519.319.318.1
2020-12-311.19 (+0.01)0.0 (0.0)0.01 (+0.01)170.1500.0210.191113919.318.220.518.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.18 (+0.03)0.0 (0.0)0.0 (0.0)436.0300.000.071318.218.218.718.0
2020-12-181.15 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4800.000.062318.318.7518.7518.25
2020-12-111.15 (+0.01)0.0 (0.0)0.0 (0.0)151.2500.0-8-0.67120118.819.119.418.45
2020-12-041.14 (-0.03)0.0 (0.0)0.0 (0.0)-38-2.7800.020.15136519.0518.919.7518.6
2020-11-271.17 (-0.02)0.0 (0.0)0.0 (-0.01)-21-3.700.0-3-0.5356818.818.618.918.6
2020-11-201.19 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.082918.6518.9519.018.4
2020-11-131.19 (-0.03)0.0 (0.0)0.01 (+0.01)-53-4.4400.060.5119318.9519.2519.418.9
2020-11-061.22 (-0.04)0.0 (0.0)0.0 (0.0)-42-5.1600.020.2581419.3519.7519.818.55
2020-10-301.26 (+0.08)0.0 (0.0)0.0 (-0.01)1007.1400.0-17-1.21140019.7519.720.319.3
2020-10-231.18 (+0.03)0.0 (0.0)0.01 (+0.01)515.0200.0131.28101619.6520.2520.2519.5
2020-10-161.15 (+0.05)0.0 (0.0)0.0 (0.0)804.6800.050.29170919.7519.8520.619.55
2020-10-081.1 (-0.02)0.0 (0.0)0.0 (0.0)-39-4.8100.000.081019.718.720.118.7
2020-09-301.12 (-0.01)0.0 (0.0)0.0 (0.0)31.2600.000.023818.718.118.718.1
2020-09-251.13 (-0.12)0.0 (0.0)0.0 (-0.01)-188-5.3200.0-9-0.25353518.121.0521.3517.5
2020-09-181.25 (+0.12)0.0 (0.0)0.01 (0.0)1917.6300.000.0250421.020.021.019.65
2020-09-111.13 (-0.25)0.0 (0.0)0.01 (+0.01)-437-7.8500.090.16556519.8521.1521.819.55
2020-09-041.38 (+0.11)0.0 (0.0)0.0 (0.0)1721.700.000.01009021.0521.022.519.9
2020-08-281.27 (+0.18)0.0 (0.0)0.0 (-0.01)3313.400.0-14-0.14972120.617.321.217.1
2020-08-211.09 (+0.02)0.0 (0.0)0.01 (0.0)231.4900.000.0154617.0517.617.916.5
2020-08-141.07 (-0.06)0.0 (0.0)0.01 (0.0)-127-2.8700.0-1-0.02443217.417.619.1517.3
2020-08-071.13 (+0.02)0.0 (0.0)0.01 (0.0)191.0200.000.0186817.516.817.7516.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.11 (+0.08)0.0 (0.0)0.01 (0.0)684.4800.000.0151716.6516.517.015.7
2020-07-241.03 (-0.07)0.0 (0.0)0.01 (0.0)-144-9.3100.000.0154716.516.5517.716.25
2020-07-171.1 (-0.09)0.0 (0.0)0.01 (0.0)-118-2.7900.000.0422316.719.219.4516.4
2020-07-101.19 (+0.12)0.0 (0.0)0.01 (0.0)1992.3600.000.0843618.717.1519.616.6
2020-07-031.07 (+0.08)0.0 (0.0)0.01 (0.0)603.5200.000.0170317.0516.817.216.4
2020-06-240.99 (-0.02)0.0 (0.0)0.01 (0.0)-35-3.0100.000.0116116.716.617.3516.35
2020-06-191.01 (+0.01)0.0 (0.0)0.01 (+0.01)30.0500.0150.25607116.515.7517.8515.75
2020-06-121.0 (0.0)0.0 (0.0)0.0 (-0.01)20.0400.0-12-0.24496715.916.317.9514.8
2020-06-051.0 (0.0)0.0 (0.0)0.01 (0.0)50.3800.000.0132315.9515.616.115.55
2020-05-291.0 (+0.01)0.0 (0.0)0.01 (-0.05)-15-1.6900.0-95-10.7388515.5515.7516.1515.45
2020-05-220.99 (0.0)0.0 (0.0)0.06 (+0.06)10.0400.01074.24252515.916.817.1515.65
2020-05-150.99 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.3500.0-6-0.23260816.1514.616.314.3
2020-05-081.0 (+0.01)0.0 (0.0)0.0 (0.0)231.3200.000.0173814.4512.415.0512.4
2020-04-300.99 (0.0)0.0 (0.0)0.0 (0.0)-5-0.6200.000.081012.5512.612.6512.4
2020-04-240.99 (0.0)0.0 (0.0)0.0 (0.0)51.000.000.050112.5512.5513.012.2
2020-04-170.99 (-0.01)0.0 (0.0)0.0 (0.0)-26-2.1400.000.0121512.5512.512.9512.2
2020-04-101.0 (0.0)0.0 (0.0)0.0 (0.0)80.600.0-1-0.07134412.510.7512.810.55
2020-04-011.0 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2400.070.8582110.810.511.310.2
2020-03-271.0 (+0.01)0.0 (0.0)0.0 (0.0)135.4900.0-6-2.5323710.48.010.47.61
2020-03-200.99 (-0.02)0.0 (0.0)0.0 (-0.01)-19-1.9600.0-3-0.319688.259.69.797.58
2020-03-131.01 (0.0)0.0 (0.0)0.01 (+0.01)00.000.090.8910089.3710.8511.19.36
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.01 (0.0)0.0 (0.0)0.0 (0.0)30.600.000.049811.0510.4511.510.45
2020-02-271.01 (0.0)0.0 (0.0)0.0 (0.0)-3-1.0300.000.029211.611.711.7511.3
2020-02-211.01 (0.0)0.0 (0.0)0.0 (0.0)40.5400.000.073711.711.811.911.5
2020-02-141.01 (0.0)0.0 (0.0)0.0 (0.0)20.2800.000.070511.812.212.2511.75
2020-02-071.01 (0.0)0.0 (0.0)0.0 (0.0)10.3100.000.032312.412.7512.912.25
2020-01-311.01 (+0.01)0.0 (0.0)0.0 (0.0)65.2200.000.011513.0513.413.412.7
2020-01-201.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03313.813.8513.8513.7
2020-01-171.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027513.7513.713.813.65
2020-01-101.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4700.000.042813.8513.914.313.65
2020-01-031.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4300.0-5-2.1323513.9514.014.2513.9
2019-12-311.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05213.913.813.9513.8
2019-12-271.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.052.0923913.814.114.213.75
2019-12-201.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.053914.1513.614.713.6
2019-12-131.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032213.613.613.713.3
2019-12-061.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4500.000.022313.613.713.913.6
2019-11-291.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.061613.8513.7513.913.55
2019-11-221.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045813.813.9514.0513.8
2019-11-151.01 (+0.01)0.0 (0.0)0.0 (0.0)51.4400.000.034713.914.014.213.8
2019-11-081.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030714.214.314.4514.05
2019-11-011.0 (-0.01)0.0 (0.0)0.0 (0.0)00.000.0-1-0.6814614.314.2514.7514.1
2019-10-251.01 (-0.01)0.0 (0.0)0.0 (0.0)-18-6.1400.010.3429314.1514.314.3514.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038514.3514.3514.8514.25
2019-10-091.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017714.2514.7514.7514.25
2019-10-041.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.5418614.514.0514.514.05
2019-09-271.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2900.000.034814.414.314.814.25
2019-09-201.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-0.3556514.3515.015.114.3
2019-09-121.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018815.014.9515.214.9
2019-09-061.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.030.8734415.0515.1515.2515.0
2019-08-301.02 (0.0)0.0 (0.0)0.0 (0.0)10.0800.000.0131615.2514.615.914.6
2019-08-231.02 (0.0)0.0 (0.0)0.0 (0.0)-6-1.1200.0-2-0.3753614.8515.315.314.6
2019-08-161.02 (0.0)0.0 (0.0)0.0 (0.0)112.6600.000.041315.315.615.8515.25
2019-08-081.02 (+0.01)0.0 (0.0)0.0 (0.0)41.5200.0-1-0.3826315.616.016.015.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.35 (-0.09)0.0 (0.0)0.12 (-0.2)-200-0.400.0-294-0.585061545.2545.5553.744.15
2024-02-290.44 (+0.25)0.0 (0.0)0.32 (+0.17)6306.0700.02472.381038544.942.9547.942.8
2024-01-310.19 (-0.09)0.0 (0.0)0.15 (-0.16)240.200.0-241-2.031186342.946.148.042.0
2023-12-290.28 (-0.46)0.0 (0.0)0.31 (-0.06)-634-1.8700.0-81-0.243398046.1550.553.045.85
2023-11-300.74 (+0.43)0.0 (0.0)0.37 (+0.13)1850.3600.01930.375170049.941.9552.540.65
2023-10-310.31 (-0.15)0.0 (0.0)0.24 (-0.23)-558-1.0100.0-350-0.635528840.9550.755.039.3
2023-09-280.46 (-1.31)0.0 (0.0)0.47 (+0.26)-2112-3.5700.03940.675918050.540.352.539.05
2023-08-311.77 (+1.03)0.0 (0.0)0.21 (-0.09)11693.9700.0-134-0.452948140.949.2549.839.7
2023-07-310.74 (-0.05)0.0 (0.0)0.3 (-0.07)-659-0.6200.0-95-0.0910646549.256.861.848.1
2023-06-300.79 (+0.13)0.0 (0.0)0.37 (+0.19)3930.1800.02750.1222182756.039.464.339.05
2023-05-310.66 (-1.97)0.0 (-0.11)0.18 (0.0)-2965-3.34-163-0.1860.018880639.6538.942.3533.55
2023-04-282.63 (+1.54)0.11 (+0.11)0.18 (+0.12)16661.441630.141720.1511552438.227.2543.2526.85
2023-03-311.09 (+0.21)0.0 (0.0)0.06 (+0.02)2220.5500.0360.094066527.122.0528.3522.05
2023-02-240.88 (+0.36)0.0 (0.0)0.04 (+0.02)5269.7500.0280.52539521.9519.721.9519.65
2023-01-310.52 (-0.02)0.0 (0.0)0.02 (0.0)-9-0.4800.000.0189319.6519.4519.8518.65
2022-12-300.54 (+0.12)0.0 (0.0)0.02 (0.0)1242.1400.0-3-0.05579119.4518.820.918.35
2022-11-300.42 (+0.2)0.0 (0.0)0.02 (+0.01)2685.5800.0150.31480318.616.119.3516.0
2022-10-310.22 (-0.03)0.0 (0.0)0.01 (+0.01)-54-1.0100.0120.22536516.218.4519.7515.5
2022-09-300.25 (+0.05)0.0 (0.0)0.0 (0.0)530.3700.030.021418118.516.520.216.1
2022-08-310.2 (+0.02)0.0 (0.0)0.0 (0.0)201.1400.000.0176116.614.5516.9514.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.18 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1500.000.064814.5515.8516.2514.2
2022-06-300.19 (+0.01)0.0 (0.0)0.0 (0.0)20.2600.000.077015.7515.9516.4515.2
2022-05-310.18 (0.0)0.0 (0.0)0.0 (0.0)-6-0.500.000.0119415.8515.5516.014.1
2022-04-290.18 (+0.01)0.0 (0.0)0.0 (0.0)-6-0.6500.000.092415.5515.7516.115.15
2022-03-310.17 (0.0)0.0 (0.0)0.0 (0.0)10.100.000.095415.8515.716.015.15
2022-02-250.17 (0.0)0.0 (0.0)0.0 (0.0)-7-0.8100.000.086115.8515.316.1515.3
2022-01-260.17 (0.0)0.0 (0.0)0.0 (0.0)60.7300.000.082115.316.4516.615.1
2021-12-300.17 (-0.06)0.0 (0.0)0.0 (0.0)-17-1.5800.000.0107916.615.616.9515.25
2021-11-300.23 (-0.01)0.0 (0.0)0.0 (0.0)231.6100.000.0142815.514.6516.514.6
2021-10-290.24 (-0.04)0.0 (0.0)0.0 (0.0)-80-5.9600.0-4-0.3134214.6514.1515.2513.6
2021-09-300.28 (-0.06)0.0 (0.0)0.0 (0.0)-75-7.9300.0-3-0.3294613.8515.115.213.5
2021-08-310.34 (-0.14)0.0 (0.0)0.0 (-0.01)-244-10.9800.0-6-0.27222314.816.116.313.35
2021-07-300.48 (-0.26)0.0 (0.0)0.01 (0.0)-337-9.3200.0-11-0.3361616.317.718.316.2
2021-06-300.74 (-0.72)0.0 (0.0)0.01 (0.0)-1019-37.7300.080.3270117.417.2517.6517.05
2021-05-311.46 (-0.4)0.0 (0.0)0.01 (-0.01)-861-14.7600.0-17-0.29583517.2521.4521.4515.6
2021-04-291.86 (+0.58)0.0 (0.0)0.02 (+0.01)9518.4500.0100.091125021.320.0522.019.35
2021-03-311.28 (+0.01)0.0 (0.0)0.01 (-0.01)320.2500.0-10-0.081268219.819.321.218.7
2021-02-261.27 (+0.02)0.0 (0.0)0.02 (+0.02)281.4700.0331.73191119.117.6519.317.45
2021-01-291.25 (+0.06)0.0 (0.0)0.0 (-0.01)1213.700.0-21-0.64326617.819.319.317.45
2020-12-311.19 (+0.03)0.0 (0.0)0.01 (+0.01)420.2800.0150.11486919.318.7520.518.0
2020-11-301.16 (-0.1)0.0 (0.0)0.0 (0.0)-124-3.4600.050.14357918.719.7519.818.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.26 (+0.14)0.0 (0.0)0.0 (0.0)1923.8900.010.02493719.7518.720.618.7
2020-09-301.12 (-0.16)0.0 (0.0)0.0 (0.0)-276-1.3200.000.02087818.720.622.517.5
2020-08-311.28 (+0.17)0.0 (0.0)0.0 (-0.01)2631.4100.0-15-0.081862720.616.821.216.4
2020-07-311.11 (+0.08)0.0 (0.0)0.01 (0.0)700.4200.000.01668516.6516.719.615.7
2020-06-301.03 (+0.03)0.0 (0.0)0.01 (0.0)-30-0.2100.030.021426716.6515.617.9514.8
2020-05-291.0 (+0.01)0.0 (0.0)0.01 (+0.01)00.000.060.08775815.5512.417.1512.4
2020-04-300.99 (-0.01)0.0 (0.0)0.0 (0.0)-17-0.4300.0-1-0.03393712.5510.9513.010.55
2020-03-311.0 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.1700.070.2346810.7510.4511.57.58
2020-02-271.01 (0.0)0.0 (0.0)0.0 (0.0)40.1900.000.0205911.612.7512.911.3
2020-01-311.01 (0.0)0.0 (0.0)0.0 (0.0)30.2800.0-5-0.46108713.0514.014.312.7
2019-12-311.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0700.050.36137613.913.714.713.3
2019-11-291.01 (+0.01)0.0 (0.0)0.0 (0.0)50.2900.000.0174013.8514.314.4513.55
2019-10-311.0 (-0.02)0.0 (0.0)0.0 (0.0)-18-1.5300.0-1-0.08117714.314.0514.8514.05
2019-09-271.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0700.010.07144614.415.1515.2514.25
2019-08-301.02 (+0.01)0.0 (0.0)0.0 (0.0)100.3700.000.0266815.2516.516.5514.6
2019-07-311.01 (-0.14)0.0 (0.0)0.0 (0.0)00.000.0-6-0.48124516.416.917.1516.2
2019-06-281.15 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.8200.030.27110016.817.417.6516.5
2019-05-311.16 (-0.04)0.0 (0.0)0.0 (0.0)-23-0.7400.030.1309417.317.018.214.65
2019-04-301.2 ()0.0 ()0.0 ()524.3600.000.0119216.917.718.016.65

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。