| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.28, 65653 (0.0) | 30.0, 102096 (-0.04) | 4.43, 108 (-0.22) | 5.02, 64 (+0.03) | 6.07, 33 (-0.3) | 31.03, 32 (+1.0) | 105468 | 83468張 | 34.55 | 32.2 | 36.2 | 31.9 |
| 2026-05-22 | 1.28, 65688 (-0.01) | 30.04, 101931 (+0.47) | 4.65, 113 (+0.08) | 4.99, 64 (-0.27) | 6.37, 35 (+0.6) | 30.03, 33 (-1.34) | 105424 | 31916張 | 31.75 | 30.5 | 32.8 | 30.05 |
| 2026-05-15 | 1.29, 65841 (-0.02) | 29.57, 101823 (-0.05) | 4.57, 112 (-0.15) | 5.26, 68 (+0.55) | 5.77, 32 (-0.74) | 31.37, 36 (+0.2) | 105247 | 65717張 | 30.85 | 33.0 | 36.0 | 30.65 |
| 2026-05-08 | 1.31, 66144 (0.0) | 29.62, 102396 (-1.64) | 4.72, 116 (-0.33) | 4.71, 61 (-0.58) | 6.51, 38 (-0.32) | 31.17, 33 (+3.53) | 105773 | 69464張 | 33.0 | 31.5 | 35.7 | 31.05 |
| 2026-04-30 | 1.31, 66360 (-0.02) | 31.26, 104379 (-0.45) | 5.05, 127 (+0.38) | 5.29, 67 (+0.13) | 6.83, 39 (-0.46) | 27.64, 31 (+0.8) | 107902 | 19005張 | 30.55 | 29.3 | 31.65 | 28.15 |
| 2026-04-24 | 1.33, 66971 (-0.01) | 31.71, 105810 (-0.79) | 4.67, 117 (-0.27) | 5.16, 67 (+0.69) | 7.29, 40 (-0.06) | 26.84, 30 (+0.81) | 109355 | 51695張 | 28.7 | 34.6 | 35.2 | 28.25 |
| 2026-04-17 | 1.34, 65360 (-0.01) | 32.5, 105690 (-0.21) | 4.94, 124 (-0.03) | 4.47, 56 (-0.18) | 7.35, 40 (+0.38) | 26.03, 28 (-0.38) | 109279 | 66628張 | 33.95 | 32.1 | 34.75 | 30.75 |
| 2026-04-10 | 1.35, 64735 (0.0) | 32.71, 105585 (-0.29) | 4.97, 126 (+0.24) | 4.65, 58 (-0.22) | 6.97, 38 (-0.54) | 26.41, 29 (+1.15) | 109125 | 31285張 | 32.5 | 31.2 | 34.35 | 30.7 |
| 2026-04-02 | 1.35, 63962 (0.0) | 33.0, 105254 (+0.55) | 4.73, 119 (-0.01) | 4.87, 61 (-0.04) | 7.51, 41 (+0.72) | 25.26, 27 (-1.62) | 108819 | 50595張 | 30.8 | 34.6 | 36.5 | 30.7 |
| 2026-03-27 | 1.35, 62928 (-0.01) | 32.45, 103683 (-0.41) | 4.74, 117 (-0.23) | 4.91, 62 (+0.14) | 6.79, 37 (+0.61) | 26.88, 29 (-0.4) | 107166 | 153078張 | 35.7 | 36.4 | 38.75 | 33.9 |
| 2026-03-20 | 1.36, 62597 (+0.01) | 32.86, 104078 (-0.67) | 4.97, 122 (-0.4) | 4.77, 60 (+0.09) | 6.18, 33 (-0.9) | 27.28, 29 (+2.47) | 107580 | 224203張 | 37.05 | 34.4 | 39.1 | 32.9 |
| 2026-03-13 | 1.35, 61505 (+0.01) | 33.53, 103655 (-0.39) | 5.37, 133 (-0.07) | 4.68, 58 (-0.17) | 7.08, 39 (-0.81) | 24.81, 28 (+2.73) | 107264 | 138769張 | 33.95 | 31.0 | 35.7 | 30.7 |
| 2026-03-06 | 1.34, 60472 (+0.03) | 33.92, 102578 (+3.17) | 5.44, 134 (-0.09) | 4.85, 60 (+0.11) | 7.89, 42 (-0.19) | 22.08, 26 (-2.88) | 106351 | 304421張 | 34.1 | 32.8 | 39.85 | 31.05 |
| 2026-02-26 | 1.31, 59262 (0.0) | 30.75, 96172 (-0.37) | 5.53, 138 (-0.11) | 4.74, 60 (+0.3) | 8.08, 44 (-0.68) | 24.96, 31 (+1.1) | 99946 | 148832張 | 33.05 | 29.6 | 33.05 | 28.65 |
| 2026-02-13 | 1.31, 59054 (+0.02) | 31.12, 96591 (+5.2) | 5.64, 142 (+0.26) | 4.44, 56 (-0.05) | 8.76, 48 (+0.15) | 23.86, 30 (-9.03) | 100436 | 96747張 | 29.55 | 30.1 | 31.2 | 27.45 |
| 2026-02-06 | 1.29, 58491 (-0.01) | 25.92, 89274 (-1.79) | 5.38, 136 (-0.31) | 4.49, 58 (+0.16) | 8.61, 47 (+0.02) | 32.89, 34 (+4.33) | 92603 | 227436張 | 29.4 | 27.65 | 33.45 | 26.5 |
| 2026-01-30 | 1.3, 58307 (-0.01) | 27.71, 90581 (-0.47) | 5.69, 143 (+0.3) | 4.33, 56 (-0.18) | 8.59, 46 (+1.03) | 28.56, 35 (-0.46) | 94247 | 62995張 | 27.85 | 29.2 | 30.85 | 27.4 |
| 2026-01-23 | 1.31, 58139 (-0.01) | 28.18, 91022 (+0.79) | 5.39, 135 (-0.16) | 4.51, 58 (-0.26) | 7.56, 42 (+0.23) | 29.02, 35 (-2.33) | 94680 | 112813張 | 29.0 | 30.25 | 32.1 | 28.1 |
| 2026-01-16 | 1.32, 58139 (0.0) | 27.39, 90721 (-3.25) | 5.55, 140 (-0.89) | 4.77, 60 (-0.23) | 7.33, 41 (-0.85) | 31.35, 38 (+9.49) | 94135 | 249437張 | 30.6 | 28.0 | 32.95 | 27.5 |
| 2026-01-09 | 1.32, 57976 (-0.01) | 30.64, 93160 (+0.35) | 6.44, 160 (+0.35) | 5.0, 62 (+0.28) | 8.18, 44 (+0.55) | 21.86, 26 (-2.22) | 97175 | 68791張 | 25.5 | 25.0 | 26.0 | 23.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.33, 57960 (0.0) | 30.29, 93051 (+0.05) | 6.09, 152 (+0.46) | 4.72, 59 (-0.2) | 7.63, 43 (+0.11) | 24.08, 30 (-0.65) | 96986 | 7187張 | 24.85 | 25.35 | 25.9 | 24.8 |
| 2025-12-26 | 1.33, 57941 (+0.01) | 30.24, 93215 (+0.6) | 5.63, 141 (+0.28) | 4.92, 61 (-0.12) | 7.52, 43 (-0.12) | 24.73, 31 (-0.43) | 97100 | 97270張 | 27.3 | 24.65 | 28.0 | 24.55 |
| 2025-12-19 | 1.32, 57721 (-0.01) | 29.64, 91658 (+0.69) | 5.35, 133 (-0.67) | 5.04, 63 (+0.09) | 7.64, 42 (-0.11) | 25.16, 32 (-0.43) | 95562 | 176636張 | 24.6 | 27.0 | 28.5 | 23.35 |
| 2025-12-12 | 1.33, 57451 (0.0) | 28.95, 89929 (-0.74) | 6.02, 148 (-0.01) | 4.95, 60 (+0.16) | 7.75, 42 (-0.27) | 25.59, 32 (+1.28) | 93783 | 123700張 | 27.0 | 23.35 | 27.3 | 22.25 |
| 2025-12-05 | 1.33, 57463 (0.0) | 29.69, 90875 (-0.57) | 6.03, 148 (-0.1) | 4.79, 59 (-0.06) | 8.02, 44 (-0.44) | 24.31, 30 (+2.12) | 94787 | 71947張 | 23.35 | 20.35 | 23.55 | 19.95 |
| 2025-11-28 | 1.33, 57364 (0.0) | 30.26, 91055 (+0.19) | 6.13, 154 (+0.15) | 4.85, 61 (+0.01) | 8.46, 44 (+0.42) | 22.19, 27 (-0.67) | 95153 | 31826張 | 20.5 | 20.05 | 22.0 | 19.55 |
| 2025-11-21 | 1.33, 57293 (0.0) | 30.07, 90608 (-0.42) | 5.98, 150 (+0.09) | 4.84, 61 (-0.51) | 8.04, 44 (+0.87) | 22.86, 28 (+0.24) | 94689 | 17689張 | 19.7 | 20.7 | 21.3 | 19.4 |
| 2025-11-14 | 1.33, 57168 (0.0) | 30.49, 90858 (-0.14) | 5.89, 148 (-0.05) | 5.35, 69 (+0.07) | 7.17, 39 (-0.72) | 22.62, 28 (+0.9) | 95003 | 18280張 | 20.3 | 18.6 | 20.8 | 18.3 |
| 2025-11-07 | 1.33, 57135 (-0.01) | 30.63, 90972 (-0.23) | 5.94, 148 (+0.14) | 5.28, 67 (+0.17) | 7.89, 42 (-0.11) | 21.72, 26 (+0.23) | 95146 | 8547張 | 18.55 | 19.1 | 19.15 | 17.75 |
| 2025-10-31 | 1.34, 57128 (0.0) | 30.86, 91278 (-0.23) | 5.8, 144 (+0.05) | 5.11, 65 (-0.09) | 8.0, 43 (+0.87) | 21.49, 26 (-0.43) | 95471 | 13113張 | 19.0 | 20.25 | 20.75 | 19.0 |
| 2025-10-23 | 1.34, 57133 (-0.01) | 31.09, 91654 (+0.03) | 5.75, 143 (+0.11) | 5.2, 66 (+0.4) | 7.13, 40 (-0.28) | 21.92, 28 (-0.4) | 95846 | 20390張 | 20.0 | 20.3 | 21.7 | 19.7 |
| 2025-10-17 | 1.35, 57149 (0.0) | 31.06, 91586 (+0.07) | 5.64, 139 (-0.04) | 4.8, 62 (-0.02) | 7.41, 42 (-0.17) | 22.32, 28 (-0.02) | 95755 | 20880張 | 19.95 | 19.0 | 20.6 | 18.9 |
| 2025-10-09 | 1.35, 57104 (0.0) | 30.99, 91532 (-0.17) | 5.68, 142 (-0.06) | 4.82, 63 (+0.17) | 7.58, 43 (-0.04) | 22.34, 28 (+0.23) | 95713 | 8248張 | 20.1 | 20.05 | 20.4 | 19.55 |
| 2025-10-03 | 1.35, 57108 (0.0) | 31.16, 91794 (-0.29) | 5.74, 144 (+0.17) | 4.65, 61 (-0.73) | 7.62, 44 (+0.09) | 22.11, 28 (+0.86) | 96001 | 11101張 | 19.9 | 20.55 | 20.95 | 19.8 |
| 2025-09-26 | 1.35, 57114 (-0.01) | 31.45, 92196 (+0.12) | 5.57, 139 (-0.26) | 5.38, 70 (+0.56) | 7.53, 42 (-1.19) | 21.25, 26 (+0.64) | 96400 | 24892張 | 20.25 | 22.05 | 22.35 | 20.2 |
| 2025-09-19 | 1.36, 57132 (-0.01) | 31.33, 92315 (-0.12) | 5.83, 145 (-0.06) | 4.82, 61 (-0.42) | 8.72, 49 (+0.85) | 20.61, 24 (+0.12) | 96505 | 59420張 | 21.75 | 21.9 | 23.75 | 21.3 |
| 2025-09-12 | 1.37, 57137 (0.0) | 31.45, 92341 (+0.3) | 5.89, 145 (-0.22) | 5.24, 67 (+0.45) | 7.87, 45 (+0.03) | 20.49, 22 (-0.81) | 96588 | 61247張 | 21.85 | 21.3 | 23.5 | 20.65 |
| 2025-09-05 | 1.37, 57206 (-0.01) | 31.15, 91929 (+1.2) | 6.11, 151 (+0.02) | 4.79, 61 (-0.16) | 7.84, 47 (+1.44) | 21.3, 24 (-3.57) | 96139 | 42253張 | 21.2 | 22.0 | 22.85 | 20.7 |
| 2025-08-29 | 1.38, 57226 (-0.01) | 29.95, 90664 (-0.44) | 6.09, 149 (+0.2) | 4.95, 62 (-0.65) | 6.4, 37 (+0.26) | 24.87, 29 (+0.97) | 94711 | 92436張 | 22.05 | 24.4 | 26.2 | 21.65 |
| 2025-08-22 | 1.39, 57410 (-0.01) | 30.39, 91516 (-0.79) | 5.89, 144 (+0.5) | 5.6, 69 (-0.48) | 6.14, 35 (-0.43) | 23.9, 29 (+1.36) | 95625 | 53123張 | 23.5 | 24.2 | 27.3 | 23.2 |
| 2025-08-15 | 1.4, 57584 (-0.01) | 31.18, 92267 (+1.53) | 5.39, 132 (-0.47) | 6.08, 77 (+0.54) | 6.57, 38 (+0.18) | 22.54, 27 (-1.94) | 96405 | 105917張 | 23.35 | 20.0 | 23.35 | 19.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.41, 57576 (0.0) | 29.65, 89930 (-0.15) | 5.86, 144 (+0.25) | 5.54, 68 (-0.77) | 6.39, 37 (+0.25) | 24.48, 26 (+1.58) | 94057 | 82896張 | 18.95 | 13.3 | 18.95 | 13.05 |
| 2025-08-01 | 1.41, 57656 (-0.01) | 29.8, 90012 (-0.12) | 5.61, 137 (+0.04) | 6.31, 77 (+0.19) | 6.14, 36 (-0.11) | 22.9, 23 (+0.08) | 94298 | 14294張 | 13.25 | 12.05 | 13.5 | 11.85 |
| 2025-07-25 | 1.42, 57609 (0.0) | 29.92, 90122 (-0.26) | 5.57, 137 (-0.02) | 6.12, 76 (-0.13) | 6.25, 38 (+0.15) | 22.82, 23 (+0.33) | 94425 | 6086張 | 12.0 | 12.15 | 12.6 | 11.75 |
| 2025-07-18 | 1.42, 57656 (0.0) | 30.18, 90466 (0.0) | 5.59, 137 (+0.11) | 6.25, 77 (-0.29) | 6.1, 36 (+0.46) | 22.49, 22 (-0.1) | 94768 | 11692張 | 12.05 | 11.75 | 12.3 | 11.3 |
| 2025-07-11 | 1.42, 57625 (0.0) | 30.18, 90394 (+0.06) | 5.48, 135 (-0.15) | 6.54, 80 (+0.46) | 5.64, 34 (-0.47) | 22.59, 23 (-0.16) | 94722 | 6523張 | 11.7 | 11.5 | 11.95 | 11.05 |
| 2025-07-04 | 1.42, 57595 (0.0) | 30.12, 90292 (-0.08) | 5.63, 139 (0.0) | 6.08, 75 (-0.02) | 6.11, 37 (+0.23) | 22.75, 23 (+0.02) | 94599 | 3656張 | 11.5 | 11.65 | 11.95 | 11.25 |
| 2025-06-27 | 1.42, 57597 (0.0) | 30.2, 90402 (-0.1) | 5.63, 139 (-0.09) | 6.1, 75 (+0.19) | 5.88, 35 (-0.09) | 22.73, 23 (+0.12) | 94718 | 3262張 | 11.65 | 10.9 | 11.75 | 10.6 |
| 2025-06-20 | 1.42, 57629 (0.0) | 30.3, 90542 (-0.07) | 5.72, 141 (-0.1) | 5.91, 73 (+0.19) | 5.97, 36 (-0.04) | 22.61, 23 (+0.01) | 94876 | 3855張 | 11.1 | 11.1 | 11.6 | 10.8 |
| 2025-06-13 | 1.42, 57621 (0.0) | 30.37, 90607 (-0.06) | 5.82, 143 (-0.19) | 5.72, 70 (-0.08) | 6.01, 36 (+0.28) | 22.6, 23 (+0.03) | 94943 | 4187張 | 11.1 | 11.75 | 11.85 | 11.05 |
| 2025-06-06 | 1.42, 57607 (-0.01) | 30.43, 90682 (-0.07) | 6.01, 148 (-0.01) | 5.8, 71 (+0.01) | 5.73, 34 (-0.05) | 22.57, 23 (-0.02) | 95019 | 3493張 | 11.6 | 11.95 | 12.0 | 11.35 |
| 2025-05-29 | 1.43, 57595 (+0.01) | 30.5, 90762 (+0.01) | 6.02, 149 (+0.21) | 5.79, 71 (+0.22) | 5.78, 34 (-0.52) | 22.59, 23 (-0.18) | 95089 | 4432張 | 12.1 | 13.1 | 13.1 | 12.05 |
| 2025-05-23 | 1.42, 57611 (-0.01) | 30.49, 90893 (+0.31) | 5.81, 144 (-0.21) | 5.57, 69 (+0.02) | 6.3, 38 (-0.08) | 22.77, 23 (-0.14) | 95187 | 25955張 | 12.9 | 12.8 | 14.05 | 12.55 |
| 2025-05-16 | 1.43, 57641 (0.0) | 30.18, 90610 (-0.09) | 6.02, 147 (+0.15) | 5.55, 69 (-0.12) | 6.38, 38 (+0.56) | 22.91, 23 (-0.4) | 94889 | 7106張 | 12.45 | 12.15 | 12.7 | 12.0 |
| 2025-05-09 | 1.43, 57639 (0.0) | 30.27, 90699 (-0.05) | 5.87, 143 (+0.06) | 5.67, 71 (+0.3) | 5.82, 35 (+0.1) | 23.31, 25 (-0.38) | 94982 | 3754張 | 12.1 | 12.6 | 12.7 | 11.85 |
| 2025-05-02 | 1.43, 57720 (0.0) | 30.32, 90854 (-0.03) | 5.81, 141 (-0.08) | 5.37, 68 (-0.22) | 5.72, 35 (+0.12) | 23.69, 26 (-0.13) | 95137 | 5214張 | 12.45 | 12.55 | 13.0 | 12.1 |
| 2025-04-25 | 1.43, 58009 (0.0) | 30.35, 91174 (+0.17) | 5.89, 143 (-0.1) | 5.59, 69 (+0.03) | 5.6, 33 (-0.07) | 23.82, 26 (-0.01) | 95412 | 14215張 | 12.4 | 11.1 | 12.95 | 10.65 |
| 2025-04-18 | 1.43, 55983 (0.0) | 30.18, 88983 (-0.1) | 5.99, 145 (-0.04) | 5.56, 69 (+0.07) | 5.67, 33 (-0.28) | 23.83, 26 (+0.25) | 93236 | 4034張 | 11.0 | 10.9 | 11.5 | 10.7 |
| 2025-04-11 | 1.43, 55112 (0.0) | 30.28, 88214 (-0.08) | 6.03, 146 (+0.3) | 5.49, 69 (-0.48) | 5.95, 34 (-0.03) | 23.58, 25 (+0.32) | 92463 | 7396張 | 10.65 | 11.65 | 11.65 | 9.45 |
| 2025-04-02 | 1.43, 53989 (0.0) | 30.36, 87260 (-0.0) | 5.73, 141 (-0.04) | 5.97, 74 (-0.27) | 5.98, 35 (+0.28) | 23.26, 24 (-0.05) | 91503 | 3420張 | 12.9 | 12.95 | 13.1 | 12.5 |
| 2025-03-28 | 1.43, 53390 (0.0) | 30.36, 86702 (-0.02) | 5.77, 141 (+0.14) | 6.24, 75 (-0.15) | 5.7, 33 (+0.03) | 23.31, 24 (-0.01) | 90929 | 5476張 | 13.5 | 14.3 | 14.75 | 13.35 |
| 2025-03-21 | 1.43, 53034 (0.0) | 30.38, 86366 (-0.02) | 5.63, 138 (-0.11) | 6.39, 77 (+0.33) | 5.67, 33 (-0.33) | 23.32, 24 (+0.1) | 90590 | 4340張 | 14.2 | 14.85 | 14.85 | 14.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.43, 52552 (0.0) | 30.4, 85903 (-0.04) | 5.74, 140 (+0.06) | 6.06, 74 (+0.08) | 6.0, 35 (+0.25) | 23.22, 24 (-0.31) | 90120 | 6835張 | 14.8 | 14.6 | 15.2 | 14.0 |
| 2025-03-07 | 1.43, 52125 (0.0) | 30.44, 85560 (-0.01) | 5.68, 139 (+0.2) | 5.98, 74 (+0.03) | 5.75, 35 (-0.54) | 23.53, 25 (+0.2) | 89789 | 5990張 | 14.6 | 14.9 | 15.1 | 14.3 |
| 2025-02-27 | 1.43, 51580 (0.0) | 30.45, 85085 (+0.15) | 5.48, 134 (+0.08) | 5.95, 74 (-0.12) | 6.29, 37 (-0.36) | 23.33, 24 (-0.05) | 89297 | 10886張 | 14.95 | 14.6 | 15.8 | 14.55 |
| 2025-02-21 | 1.43, 51154 (0.0) | 30.3, 84472 (+0.03) | 5.4, 133 (+0.25) | 6.07, 76 (-0.01) | 6.65, 37 (+0.34) | 23.38, 24 (-0.66) | 88654 | 3978張 | 14.75 | 14.7 | 14.95 | 14.4 |
| 2025-02-14 | 1.43, 50572 (0.0) | 30.27, 83902 (+0.03) | 5.15, 126 (+0.02) | 6.08, 75 (-0.25) | 6.31, 36 (+0.3) | 24.04, 27 (-0.04) | 88070 | 5230張 | 14.6 | 13.9 | 14.7 | 13.6 |
| 2025-02-07 | 1.43, 50192 (0.0) | 30.24, 83529 (0.0) | 5.13, 125 (-0.15) | 6.33, 78 (+0.3) | 6.01, 34 (-0.18) | 24.08, 27 (+0.04) | 87691 | 4550張 | 13.85 | 13.75 | 14.25 | 13.15 |
| 2025-01-24 | 1.43, 49914 (0.0) | 30.24, 83283 (-0.05) | 5.28, 129 (-0.02) | 6.03, 75 (+0.19) | 6.19, 35 (-0.5) | 24.04, 27 (+0.27) | 87453 | 1881張 | 13.75 | 13.7 | 14.1 | 13.45 |
| 2025-01-17 | 1.43, 49776 (0.0) | 30.29, 83195 (-0.08) | 5.3, 129 (-0.05) | 5.84, 73 (-0.42) | 6.69, 38 (+0.56) | 23.77, 26 (-0.03) | 87360 | 5774張 | 13.6 | 13.8 | 13.95 | 13.0 |
| 2025-01-10 | 1.43, 49598 (0.0) | 30.37, 83131 (-0.04) | 5.35, 131 (-0.05) | 6.26, 78 (+0.34) | 6.13, 34 (+0.5) | 23.8, 26 (-0.97) | 87295 | 5946張 | 14.0 | 14.6 | 14.85 | 13.65 |
| 2025-01-03 | 1.43, 49507 (0.0) | 30.41, 83128 (+0.08) | 5.4, 133 (0.0) | 5.92, 74 (-0.04) | 5.63, 33 (-0.42) | 24.77, 29 (+0.18) | 87275 | 38751張 | 14.7 | 27.7 | 27.9 | 14.45 |
| 2024-12-27 | 1.43, 49424 (0.0) | 30.33, 83040 (-0.06) | 5.4, 133 (+0.09) | 5.96, 74 (+0.01) | 6.05, 35 (-0.16) | 24.59, 28 (+0.09) | 87168 | 6524張 | 14.95 | 15.15 | 16.1 | 14.9 |
| 2024-12-20 | 1.43, 49337 (0.0) | 30.39, 82995 (-0.07) | 5.31, 131 (+0.04) | 5.95, 74 (-0.24) | 6.21, 35 (+0.95) | 24.5, 28 (-0.61) | 87101 | 4853張 | 14.95 | 15.4 | 15.55 | 14.6 |
| 2024-12-13 | 1.43, 49234 (0.0) | 30.46, 83023 (+0.02) | 5.27, 129 (+0.01) | 6.19, 76 (+0.45) | 5.26, 30 (-0.59) | 25.11, 30 (-0.05) | 87132 | 6991張 | 15.4 | 17.1 | 17.15 | 15.3 |
| 2024-12-06 | 1.43, 49178 (0.0) | 30.44, 82991 (-0.03) | 5.26, 128 (-0.04) | 5.74, 72 (-0.22) | 5.85, 34 (-0.19) | 25.16, 30 (+0.3) | 87072 | 3760張 | 16.9 | 17.0 | 17.2 | 16.65 |
| 2024-11-29 | 1.43, 49134 (0.0) | 30.47, 82986 (-0.05) | 5.3, 128 (+0.03) | 5.96, 74 (-0.07) | 6.04, 34 (-0.44) | 24.86, 29 (+0.58) | 87038 | 5471張 | 16.8 | 17.4 | 18.0 | 16.8 |
| 2024-11-22 | 1.43, 49075 (0.0) | 30.52, 83018 (0.0) | 5.27, 127 (+0.06) | 6.03, 76 (-0.09) | 6.48, 36 (+0.65) | 24.28, 28 (-0.62) | 87080 | 6920張 | 17.25 | 17.25 | 17.5 | 16.6 |
| 2024-11-15 | 1.43, 49060 (0.0) | 30.52, 83018 (-0.05) | 5.21, 127 (-0.16) | 6.12, 77 (+0.31) | 5.83, 33 (-0.39) | 24.9, 30 (+0.06) | 87076 | 7394張 | 17.25 | 17.75 | 17.9 | 16.7 |
| 2024-11-08 | 1.43, 49042 (0.0) | 30.57, 83145 (-0.04) | 5.37, 131 (+0.08) | 5.81, 74 (-0.1) | 6.22, 35 (+0.11) | 24.84, 30 (+0.03) | 87182 | 5885張 | 17.75 | 18.9 | 18.9 | 17.75 |
| 2024-11-01 | 1.43, 49025 (0.0) | 30.61, 83226 (+0.01) | 5.29, 129 (-0.04) | 5.91, 76 (-0.1) | 6.11, 34 (+0.07) | 24.81, 30 (0.0) | 87264 | 7381張 | 18.9 | 18.75 | 19.05 | 17.85 |
| 2024-10-25 | 1.43, 48985 (0.0) | 30.6, 83240 (+0.04) | 5.33, 130 (-0.09) | 6.01, 77 (+0.3) | 6.04, 33 (-0.45) | 24.81, 30 (+0.04) | 87279 | 6758張 | 18.65 | 18.95 | 19.35 | 18.55 |
| 2024-10-18 | 1.43, 48992 (0.0) | 30.56, 83257 (+0.04) | 5.42, 131 (-0.05) | 5.71, 74 (+0.17) | 6.49, 36 (+0.05) | 24.77, 30 (-0.35) | 87272 | 6523張 | 18.9 | 18.9 | 19.2 | 18.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.43, 48996 (0.0) | 30.52, 83309 (-0.06) | 5.47, 133 (-0.03) | 5.54, 71 (+0.05) | 6.44, 36 (-0.57) | 25.12, 31 (+0.13) | 87307 | 8103張 | 18.65 | 20.35 | 20.4 | 18.6 |
| 2024-10-04 | 1.43, 48975 (0.0) | 30.58, 83445 (+0.55) | 5.5, 134 (+0.07) | 5.49, 71 (+0.15) | 7.01, 39 (+0.22) | 24.99, 30 (-1.04) | 87390 | 15334張 | 20.3 | 20.35 | 21.0 | 19.95 |
| 2024-09-27 | 1.43, 48868 (0.0) | 30.03, 82648 (-0.03) | 5.43, 133 (-0.08) | 5.34, 70 (-0.14) | 6.79, 39 (+0.31) | 26.03, 32 (-0.04) | 86582 | 10645張 | 20.3 | 19.7 | 20.85 | 19.2 |
| 2024-09-20 | 1.43, 48837 (0.0) | 30.06, 82696 (-0.01) | 5.51, 135 (-0.03) | 5.48, 71 (-0.15) | 6.48, 37 (+0.17) | 26.07, 32 (+0.01) | 86628 | 5059張 | 19.6 | 19.6 | 19.85 | 19.25 |
| 2024-09-13 | 1.43, 48810 (0.0) | 30.07, 82708 (-0.05) | 5.54, 135 (+0.14) | 5.63, 73 (+0.01) | 6.31, 36 (-0.23) | 26.06, 32 (+0.21) | 86646 | 6548張 | 19.35 | 18.5 | 19.4 | 18.3 |
| 2024-09-06 | 1.43, 48794 (+0.01) | 30.12, 82794 (+0.01) | 5.4, 132 (+0.04) | 5.62, 73 (-0.12) | 6.54, 36 (+0.51) | 25.85, 31 (-0.63) | 86740 | 8563張 | 19.05 | 20.8 | 20.9 | 18.3 |
| 2024-08-30 | 1.42, 48727 (-0.01) | 30.11, 82803 (+0.03) | 5.36, 131 (+0.12) | 5.74, 74 (+0.13) | 6.03, 34 (-0.48) | 26.48, 32 (+0.05) | 86724 | 8949張 | 20.65 | 20.8 | 21.1 | 20.35 |
| 2024-08-23 | 1.43, 48725 (0.0) | 30.08, 82862 (+0.1) | 5.24, 129 (+0.01) | 5.61, 74 (-0.17) | 6.51, 36 (+0.87) | 26.43, 31 (-0.98) | 86771 | 12517張 | 20.65 | 20.8 | 21.45 | 20.25 |
| 2024-08-16 | 1.43, 48727 (0.0) | 29.98, 82800 (-0.01) | 5.23, 129 (-0.26) | 5.78, 74 (+0.18) | 5.64, 33 (-0.67) | 27.41, 34 (+1.07) | 86689 | 19284張 | 20.6 | 21.9 | 22.35 | 20.5 |
| 2024-08-09 | 1.43, 48716 (0.0) | 29.99, 82880 (-0.37) | 5.49, 136 (+0.24) | 5.6, 72 (+0.01) | 6.31, 35 (-0.05) | 26.34, 31 (+0.07) | 86810 | 19112張 | 21.75 | 21.5 | 22.2 | 18.35 |
| 2024-08-02 | 1.43, 48653 (0.0) | 30.36, 83281 (-0.19) | 5.25, 131 (+0.15) | 5.59, 72 (0.0) | 6.36, 36 (-0.04) | 26.27, 31 (-0.03) | 87193 | 15742張 | 22.4 | 23.65 | 23.95 | 22.35 |
| 2024-07-26 | 1.43, 48647 (-0.01) | 30.55, 83560 (-0.16) | 5.1, 127 (-0.01) | 5.59, 72 (+0.23) | 6.4, 36 (-0.21) | 26.3, 30 (-0.01) | 87450 | 22023張 | 23.3 | 25.2 | 25.9 | 22.65 |
| 2024-07-19 | 1.44, 48676 (0.0) | 30.71, 83825 (-0.06) | 5.11, 127 (+0.08) | 5.36, 69 (-0.21) | 6.61, 36 (+1.05) | 26.31, 30 (-0.85) | 87696 | 39292張 | 25.4 | 27.6 | 27.65 | 25.0 |
| 2024-07-12 | 1.44, 48742 (-0.01) | 30.77, 84209 (-0.94) | 5.03, 123 (-0.48) | 5.57, 69 (+0.44) | 5.56, 32 (-0.43) | 27.16, 33 (+1.63) | 88039 | 91601張 | 27.55 | 27.7 | 28.45 | 25.35 |
| 2024-07-05 | 1.45, 48872 (+0.01) | 31.71, 85833 (+3.56) | 5.51, 135 (+0.67) | 5.13, 64 (-0.02) | 5.99, 35 (+1.16) | 25.53, 30 (-8.18) | 89727 | 185919張 | 27.7 | 26.45 | 28.6 | 26.05 |
| 2024-06-28 | 1.44, 48769 (0.0) | 28.15, 81074 (-1.01) | 4.84, 118 (-0.35) | 5.15, 65 (-0.68) | 4.83, 27 (-0.32) | 33.71, 40 (+4.91) | 84572 | 211091張 | 26.35 | 24.0 | 28.65 | 22.95 |
| 2024-06-21 | 1.44, 48712 (0.0) | 29.16, 81217 (-0.1) | 5.19, 128 (-0.15) | 5.83, 74 (+0.46) | 5.15, 28 (-0.45) | 28.8, 32 (+0.16) | 85113 | 35374張 | 23.55 | 22.25 | 24.35 | 21.55 |
| 2024-06-14 | 1.44, 48792 (0.0) | 29.26, 81435 (-0.58) | 5.34, 133 (-0.07) | 5.37, 68 (-0.24) | 5.6, 30 (+0.6) | 28.64, 32 (+0.8) | 85323 | 17150張 | 22.05 | 23.35 | 23.9 | 21.95 |
| 2024-06-07 | 1.44, 48775 (0.0) | 29.84, 82094 (-0.19) | 5.41, 137 (+0.32) | 5.61, 71 (-0.23) | 5.0, 28 (-0.01) | 27.84, 34 (+0.19) | 86061 | 21045張 | 23.1 | 22.65 | 23.75 | 21.65 |
| 2024-05-31 | 1.44, 48825 (-0.01) | 30.03, 82462 (-0.12) | 5.09, 128 (-0.16) | 5.84, 74 (+0.12) | 5.01, 28 (+0.19) | 27.65, 33 (-0.21) | 86436 | 20334張 | 22.35 | 22.45 | 22.9 | 21.85 |
| 2024-05-24 | 1.45, 48889 (+0.01) | 30.15, 82751 (-0.85) | 5.25, 131 (-0.27) | 5.72, 73 (-0.06) | 4.82, 27 (-0.12) | 27.86, 33 (+2.44) | 86699 | 55369張 | 22.15 | 23.2 | 24.2 | 21.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.44, 48884 (0.0) | 31.0, 83457 (+0.37) | 5.52, 138 (+0.11) | 5.78, 73 (-0.29) | 4.94, 29 (-0.25) | 25.42, 29 (+0.68) | 87589 | 112628張 | 22.75 | 22.55 | 24.55 | 20.95 |
| 2024-05-10 | 1.44, 48976 (-0.01) | 30.63, 82730 (-0.1) | 5.41, 136 (-0.24) | 6.07, 79 (+0.59) | 5.19, 29 (-0.46) | 24.74, 27 (+0.06) | 86936 | 22042張 | 21.85 | 21.35 | 21.85 | 19.15 |
| 2024-05-03 | 1.45, 49130 (0.0) | 30.73, 83095 (-0.32) | 5.65, 141 (+0.06) | 5.48, 71 (0.0) | 5.65, 32 (+0.24) | 24.68, 27 (+0.1) | 87272 | 16407張 | 21.1 | 20.35 | 21.65 | 20.05 |
| 2024-04-26 | 1.45, 49420 (0.0) | 31.05, 83753 (-0.3) | 5.59, 140 (+0.12) | 5.48, 71 (-0.06) | 5.41, 29 (-0.26) | 24.58, 27 (+0.61) | 87939 | 13854張 | 20.2 | 20.7 | 21.2 | 20.0 |
| 2024-04-19 | 1.45, 48188 (0.0) | 31.35, 82855 (-0.03) | 5.47, 136 (-0.34) | 5.54, 71 (+0.15) | 5.67, 30 (+0.41) | 23.97, 25 (-0.59) | 87054 | 34764張 | 20.5 | 20.6 | 21.5 | 19.95 |
| 2024-04-12 | 1.45, 47309 (0.0) | 31.38, 82204 (-0.27) | 5.81, 144 (-0.13) | 5.39, 69 (+0.23) | 5.26, 28 (+0.24) | 24.56, 24 (+0.72) | 86378 | 65264張 | 20.95 | 19.05 | 22.0 | 18.9 |
| 2024-04-03 | 1.45, 46540 (0.0) | 31.65, 81320 (-0.08) | 5.94, 147 (+0.25) | 5.16, 67 (-0.02) | 5.02, 27 (-0.29) | 23.84, 24 (+0.07) | 85598 | 5352張 | 18.9 | 19.25 | 19.3 | 18.65 |
| 2024-03-29 | 1.45, 45586 (0.0) | 31.73, 80491 (+0.57) | 5.69, 142 (+0.17) | 5.18, 68 (-0.27) | 5.31, 29 (-0.79) | 23.77, 24 (+0.47) | 84758 | 25738張 | 19.05 | 19.75 | 20.0 | 19.0 |
| 2024-03-22 | 1.45, 45385 (0.0) | 31.16, 79565 (+0.1) | 5.52, 139 (-0.24) | 5.45, 72 (+0.13) | 6.1, 32 (+0.21) | 23.3, 23 (-0.12) | 83850 | 39906張 | 19.65 | 18.5 | 20.25 | 17.4 |
| 2024-03-15 | 1.45, 45132 (-0.01) | 31.06, 79173 (-0.23) | 5.76, 144 (-0.32) | 5.32, 69 (+0.48) | 5.89, 31 (-0.11) | 23.42, 24 (+0.2) | 83462 | 31063張 | 18.25 | 17.2 | 19.6 | 17.2 |
| 2024-03-08 | 1.46, 44828 (0.0) | 31.29, 78994 (-0.14) | 6.08, 150 (+0.32) | 4.84, 62 (+0.01) | 6.0, 33 (+0.22) | 23.22, 23 (-0.33) | 83291 | 9903張 | 17.1 | 18.15 | 18.45 | 16.95 |
| 2024-03-01 | 1.46, 44487 (0.0) | 31.43, 78778 (-0.12) | 5.76, 143 (-0.06) | 4.83, 61 (-0.22) | 5.78, 32 (+0.56) | 23.55, 23 (-0.04) | 83071 | 8153張 | 17.95 | 17.3 | 18.2 | 17.3 |
| 2024-02-23 | 1.46, 44218 (0.0) | 31.55, 78654 (-0.13) | 5.82, 145 (-0.01) | 5.05, 63 (+0.21) | 5.22, 29 (-0.18) | 23.59, 23 (+0.24) | 82981 | 6139張 | 17.1 | 16.95 | 17.9 | 16.9 |
| 2024-02-16 | 1.46, 43868 (0.0) | 31.68, 78433 (-0.03) | 5.83, 146 (-0.09) | 4.84, 62 (+0.12) | 5.4, 32 (0.0) | 23.35, 23 (+0.01) | 82777 | 1570張 | 16.9 | 16.45 | 16.9 | 16.0 |
| 2024-02-07 | 1.46, 43803 (0.0) | 31.71, 78404 (+0.01) | 5.92, 148 (+0.05) | 4.72, 60 (-0.11) | 5.4, 32 (+0.1) | 23.34, 23 (-0.04) | 82750 | 866張 | 16.3 | 16.5 | 16.5 | 16.2 |
| 2024-02-02 | 1.46, 43731 (0.0) | 31.7, 78365 (-0.02) | 5.87, 146 (0.0) | 4.83, 61 (-0.27) | 5.3, 31 (+0.03) | 23.38, 23 (+0.25) | 82713 | 4033張 | 16.55 | 17.6 | 17.7 | 16.5 |
| 2024-01-26 | 1.46, 43596 (0.0) | 31.72, 78296 (-0.16) | 5.87, 147 (-0.12) | 5.1, 65 (+0.1) | 5.27, 30 (+0.25) | 23.13, 22 (-0.02) | 82642 | 6692張 | 17.55 | 17.1 | 17.75 | 16.9 |
| 2024-01-19 | 1.46, 43484 (0.0) | 31.88, 78384 (+0.09) | 5.99, 150 (+0.26) | 5.0, 63 (-0.33) | 5.02, 29 (+0.14) | 23.15, 22 (-0.02) | 82749 | 19786張 | 16.9 | 17.1 | 18.3 | 16.7 |
| 2024-01-12 | 1.46, 43373 (0.0) | 31.79, 78071 (-0.06) | 5.73, 144 (+0.14) | 5.33, 68 (+0.06) | 4.88, 28 (+0.09) | 23.17, 22 (-0.02) | 82446 | 6524張 | 16.8 | 16.35 | 17.2 | 15.8 |
| 2024-01-05 | 1.46, 43281 (0.0) | 31.85, 78040 (-0.07) | 5.59, 139 (-0.06) | 5.27, 68 (+0.18) | 4.79, 28 (-0.1) | 23.19, 22 (+0.03) | 82438 | 1697張 | 16.3 | 16.5 | 16.6 | 16.2 |
| 2023-12-29 | 1.46, 43227 (0.0) | 31.92, 78067 (-0.08) | 5.65, 139 (-0.01) | 5.09, 65 (+0.12) | 4.89, 28 (-0.17) | 23.16, 22 (+0.07) | 82462 | 1917張 | 16.45 | 16.35 | 16.75 | 16.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.46, 43146 (0.0) | 32.0, 78082 (-0.03) | 5.66, 140 (-0.03) | 4.97, 64 (-0.03) | 5.06, 29 (-0.14) | 23.09, 22 (+0.21) | 82478 | 4629張 | 16.35 | 16.6 | 17.2 | 16.05 |
| 2023-12-15 | 1.46, 43028 (0.0) | 32.03, 78014 (+0.01) | 5.69, 141 (-0.12) | 5.0, 65 (-0.01) | 5.2, 29 (+0.16) | 22.88, 22 (-0.03) | 82404 | 3962張 | 16.6 | 16.75 | 16.85 | 16.05 |
| 2023-12-08 | 1.46, 43001 (0.0) | 32.02, 78023 (-0.15) | 5.81, 142 (+0.07) | 5.01, 65 (+0.09) | 5.04, 29 (-0.03) | 22.91, 22 (0.0) | 82407 | 4153張 | 16.75 | 16.95 | 17.3 | 16.55 |
| 2023-12-01 | 1.46, 42939 (0.0) | 32.17, 78074 (-0.06) | 5.74, 140 (-0.17) | 4.92, 63 (-0.07) | 5.07, 29 (-0.04) | 22.91, 22 (+0.33) | 82445 | 3840張 | 17.05 | 16.9 | 17.25 | 16.65 |
| 2023-11-24 | 1.46, 42898 (0.0) | 32.23, 78162 (-0.23) | 5.91, 144 (+0.02) | 4.99, 64 (+0.04) | 5.11, 29 (+0.05) | 22.58, 21 (+0.29) | 82547 | 9595張 | 16.85 | 16.3 | 17.35 | 16.3 |
| 2023-11-17 | 1.46, 42866 (-0.01) | 32.46, 78389 (-0.24) | 5.89, 145 (+0.11) | 4.95, 63 (+0.03) | 5.06, 29 (+0.21) | 22.29, 21 (+0.09) | 82798 | 4338張 | 16.15 | 15.85 | 16.45 | 15.65 |
| 2023-11-10 | 1.47, 42860 (+0.01) | 32.7, 78655 (-0.18) | 5.78, 143 (+0.26) | 4.92, 63 (-0.21) | 4.85, 28 (0.0) | 22.2, 21 (+0.2) | 83093 | 5953張 | 15.6 | 15.75 | 16.75 | 15.55 |
| 2023-11-03 | 1.46, 42799 (0.0) | 32.88, 78890 (+0.38) | 5.52, 137 (-0.16) | 5.13, 66 (+0.57) | 4.85, 27 (-0.66) | 22.0, 20 (-0.04) | 83333 | 28671張 | 15.6 | 15.0 | 17.35 | 15.0 |
| 2023-10-27 | 1.46, 42728 (0.0) | 32.5, 78280 (+0.02) | 5.68, 140 (-0.09) | 4.56, 59 (-0.07) | 5.51, 32 (+0.25) | 22.04, 20 (-0.05) | 82733 | 3402張 | 14.85 | 14.5 | 15.45 | 14.45 |
| 2023-10-20 | 1.46, 42678 (0.0) | 32.48, 78220 (-0.03) | 5.77, 143 (+0.01) | 4.63, 59 (+0.11) | 5.26, 30 (-0.19) | 22.09, 20 (+0.04) | 82674 | 3199張 | 14.4 | 15.0 | 15.25 | 14.25 |
| 2023-10-13 | 1.46, 42635 (0.0) | 32.51, 78247 (-0.07) | 5.76, 143 (+0.12) | 4.52, 58 (-0.03) | 5.45, 31 (-0.05) | 22.05, 20 (0.0) | 82696 | 1809張 | 14.9 | 15.0 | 15.1 | 14.5 |
| 2023-10-06 | 1.46, 42634 (0.0) | 32.58, 78323 (-0.04) | 5.64, 141 (+0.17) | 4.55, 59 (-0.3) | 5.5, 32 (+0.22) | 22.05, 20 (-0.01) | 82775 | 3221張 | 14.9 | 15.1 | 15.2 | 14.25 |
| 2023-09-28 | 1.46, 42642 (0.0) | 32.62, 78377 (+0.02) | 5.47, 137 (+0.15) | 4.85, 62 (-0.09) | 5.28, 30 (+0.12) | 22.06, 20 (-0.08) | 82819 | 1782張 | 15.1 | 15.2 | 15.3 | 14.9 |
| 2023-09-22 | 1.46, 42614 (0.0) | 32.6, 78353 (+0.01) | 5.32, 133 (-0.28) | 4.94, 63 (+0.16) | 5.16, 29 (-0.14) | 22.14, 20 (+0.06) | 82790 | 2823張 | 15.15 | 15.6 | 15.75 | 15.1 |
| 2023-09-15 | 1.46, 42580 (0.0) | 32.59, 78293 (-0.04) | 5.6, 138 (+0.15) | 4.78, 60 (+0.08) | 5.3, 30 (-0.48) | 22.08, 20 (+0.24) | 82717 | 2364張 | 15.6 | 15.85 | 15.85 | 15.35 |
| 2023-09-08 | 1.46, 42534 (0.0) | 32.63, 78310 (-0.03) | 5.45, 134 (-0.06) | 4.7, 59 (+0.12) | 5.78, 32 (+0.1) | 21.84, 20 (-0.05) | 82729 | 2099張 | 15.85 | 16.35 | 16.35 | 15.85 |
| 2023-09-01 | 1.46, 42468 (+0.01) | 32.66, 78292 (-0.1) | 5.51, 135 (-0.11) | 4.58, 57 (+0.25) | 5.68, 31 (-0.12) | 21.89, 20 (+0.15) | 82708 | 2401張 | 16.35 | 16.0 | 16.45 | 15.75 |
| 2023-08-25 | 1.45, 42404 (0.0) | 32.76, 78336 (-0.08) | 5.62, 138 (+0.14) | 4.33, 55 (-0.22) | 5.8, 32 (+0.06) | 21.74, 20 (+0.09) | 82768 | 3030張 | 15.95 | 15.95 | 16.05 | 15.4 |
| 2023-08-18 | 1.45, 42366 (0.0) | 32.84, 78398 (-0.05) | 5.48, 135 (+0.11) | 4.55, 58 (-0.4) | 5.74, 31 (+0.44) | 21.65, 20 (+0.16) | 82824 | 4734張 | 15.8 | 15.75 | 16.2 | 15.2 |