- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 62.5 (4.34%) | 1131 | 35 | 148 | 11 | 2 | 13.09% | 3.83 (0.12) | 1241 (3.54%) | 1.05% | 2.68% | 9.11% |
| 2024-04-23 | 59.9 (2.74%) | 1096 | 48 | 137 | 22 | 0 | 12.5% | 3.71 (0.16) | 1198 (335.61%) | 1.01% | 1.85% | 8.18% |
| 2024-04-22 | 58.3 (2.46%) | 1048 | 1 | 115 | 9 | 0 | 10.97% | 3.55 (0.01) | 275 (6.59%) | 0.23% | 1.18% | 7.26% |
| 2024-04-19 | 56.9 (-2.23%) | 1047 | -44 | 106 | -15 | 2 | 10.12% | 3.54 (-0.15) | 258 (35.18%) | 0.22% | 1.3% | 7.08% |
| 2024-04-18 | 58.2 (0.69%) | 1091 | -19 | 121 | -1 | 0 | 11.09% | 3.69 (-0.07) | 190 (-26.2%) | 0.16% | 2.01% | 6.98% |
| 2024-04-17 | 57.8 (1.4%) | 1110 | 5 | 122 | 9 | 1 | 10.99% | 3.76 (0.02) | 258 (-36.56%) | 0.22% | 3.64% | 6.88% |
| 2024-04-16 | 57.0 (-3.88%) | 1105 | -34 | 113 | -25 | 0 | 10.23% | 3.74 (-0.11) | 407 (-3.53%) | 0.35% | 3.74% | 6.75% |
| 2024-04-15 | 59.3 (-2.63%) | 1139 | -68 | 138 | 7 | 0 | 12.12% | 3.85 (-0.23) | 422 (-61.32%) | 0.36% | 3.76% | 6.73% |
| 2024-04-12 | 60.9 (-2.56%) | 1207 | -147 | 131 | 17 | 0 | 10.85% | 4.08 (-0.5) | 1093 (-48.27%) | 0.93% | 3.99% | 6.5% |
| 2024-04-11 | 62.5 (9.08%) | 1354 | 272 | 114 | 23 | 0 | 8.42% | 4.58 (0.92) | 2113 (449.49%) | 1.79% | 3.29% | 5.7% |
| 2024-04-10 | 57.3 (1.24%) | 1082 | 35 | 91 | 13 | 0 | 8.41% | 3.66 (0.12) | 384 (-9.9%) | 0.33% | 1.63% | 4.23% |
| 2024-04-09 | 56.6 (1.25%) | 1047 | 16 | 78 | 20 | 0 | 7.45% | 3.54 (0.05) | 426 (-38.37%) | 0.36% | 1.58% | 4.36% |
| 2024-04-08 | 55.9 (5.08%) | 1031 | -5 | 58 | 16 | 0 | 5.63% | 3.49 (-0.02) | 692 (156.93%) | 0.59% | 1.38% | 4.12% |
| 2024-04-03 | 53.2 (-0.56%) | 1036 | 15 | 42 | 3 | 0 | 4.05% | 3.51 (0.06) | 269 (77.26%) | 0.23% | 1.12% | 3.62% |
| 2024-04-02 | 53.5 (-0.19%) | 1021 | -2 | 39 | 4 | 0 | 3.82% | 3.45 (-0.01) | 152 (-53.17%) | 0.13% | 1.17% | 3.48% |
| 2024-04-01 | 53.6 (3.08%) | 1023 | 4 | 35 | 15 | 0 | 3.42% | 3.46 (0.01) | 324 (65.27%) | 0.27% | 1.17% | 3.43% |
| 2024-03-29 | 52.0 (-1.89%) | 1019 | 13 | 20 | 0 | 0 | 1.96% | 3.45 (0.05) | 196 (-48.5%) | 0.17% | 1.01% | 3.21% |
| 2024-03-28 | 53.0 (0.57%) | 1006 | -4 | 20 | 20 | 0 | 1.99% | 3.4 (-0.02) | 381 (16.9%) | 0.32% | 0.94% | 3.11% |
| 2024-03-27 | 52.7 (4.15%) | 1010 | 26 | 0 | 0 | 0 | 0.0% | 3.42 (0.09) | 326 (120.53%) | 0.28% | 0.67% | 2.84% |
| 2024-03-26 | 50.6 (0.0%) | 984 | 10 | 0 | 0 | 0 | 0.0% | 3.33 (0.03) | 148 (1.73%) | 0.13% | 0.51% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 50.6 (0.4%) | 974 | -10 | 0 | 0 | 0 | 0.0% | 3.3 (-0.03) | 145 (26.81%) | 0.12% | 0.45% | 2.63% |
| 2024-03-22 | 50.4 (1.1%) | 984 | -6 | 0 | -7 | 0 | 0.0% | 3.33 (-0.02) | 114 (111.27%) | 0.1% | 0.41% | 2.62% |
| 2024-03-21 | 49.85 (0.3%) | 990 | -1 | 7 | -13 | 0 | 0.71% | 3.35 (0.0) | 54 (-61.73%) | 0.05% | 0.64% | 2.65% |
| 2024-03-20 | 49.7 (-1.19%) | 991 | 1 | 20 | -13 | 4 | 2.02% | 3.35 (0.0) | 141 (99.99%) | 0.12% | 0.73% | 2.74% |
| 2024-03-19 | 50.3 (-0.2%) | 990 | 8 | 33 | -7 | 0 | 3.33% | 3.35 (0.03) | 70 (-33.43%) | 0.06% | 0.73% | 2.83% |
| 2024-03-18 | 50.4 (-1.37%) | 982 | -3 | 40 | -16 | 0 | 4.07% | 3.32 (-0.01) | 106 (-72.46%) | 0.09% | 0.99% | 2.89% |
| 2024-03-15 | 51.1 (-1.16%) | 985 | 6 | 56 | -28 | 0 | 5.69% | 3.33 (0.02) | 387 (148.45%) | 0.33% | 1.35% | 3.04% |
| 2024-03-14 | 51.7 (1.17%) | 979 | -10 | 84 | -1 | 0 | 8.58% | 3.31 (-0.04) | 155 (11.95%) | 0.13% | 1.15% | 3.03% |
| 2024-03-13 | 51.1 (-2.67%) | 989 | 0 | 85 | -16 | 0 | 8.59% | 3.35 (0.0) | 139 (-63.15%) | 0.12% | 1.1% | 2.99% |
| 2024-03-12 | 52.5 (1.55%) | 989 | -3 | 101 | -16 | 0 | 10.21% | 3.35 (-0.01) | 377 (-29.48%) | 0.32% | 1.07% | 3.09% |
| 2024-03-11 | 51.7 (5.08%) | 992 | 2 | 117 | 0 | 0 | 11.79% | 3.36 (0.01) | 535 (247.48%) | 0.45% | 0.83% | 2.86% |
| 2024-03-08 | 49.2 (-1.2%) | 990 | -13 | 117 | -39 | 0 | 11.82% | 3.35 (-0.04) | 154 (70.03%) | 0.13% | 0.44% | 2.6% |
| 2024-03-07 | 49.8 (-0.4%) | 1003 | -3 | 156 | -10 | 0 | 15.55% | 3.39 (-0.01) | 90 (-19.29%) | 0.08% | 0.37% | 2.64% |
| 2024-03-06 | 50.0 (0.2%) | 1006 | 0 | 166 | -12 | 0 | 16.5% | 3.4 (0.0) | 112 (27.83%) | 0.1% | 0.35% | 3.03% |
| 2024-03-05 | 49.9 (1.22%) | 1006 | 0 | 178 | -6 | 0 | 17.69% | 3.4 (0.0) | 87 (20.85%) | 0.07% | 0.35% | 3.84% |
| 2024-03-04 | 49.3 (0.41%) | 1006 | -4 | 184 | -12 | 0 | 18.29% | 3.4 (-0.02) | 72 (1.91%) | 0.06% | 0.37% | 3.88% |
| 2024-03-01 | 49.1 (0.0%) | 1010 | -4 | 196 | -5 | 0 | 19.41% | 3.42 (-0.01) | 71 (4.56%) | 0.06% | 0.42% | 3.99% |
| 2024-02-29 | 49.1 (0.92%) | 1014 | 3 | 201 | -1 | 0 | 19.82% | 3.43 (0.01) | 68 (-41.83%) | 0.06% | 0.49% | 4.03% |
| 2024-02-27 | 48.65 (-1.72%) | 1011 | -12 | 202 | -12 | 0 | 19.98% | 3.42 (-0.04) | 117 (11.72%) | 0.1% | 0.57% | 4.14% |
| 2024-02-26 | 49.5 (1.43%) | 1023 | -4 | 214 | 3 | 0 | 20.92% | 3.46 (-0.02) | 104 (-24.17%) | 0.09% | 0.67% | 4.65% |
| 2024-02-23 | 48.8 (-1.41%) | 1027 | -11 | 211 | -1 | 0 | 20.55% | 3.48 (-0.03) | 138 (-6.42%) | 0.12% | 0.71% | 4.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 49.5 (-0.6%) | 1038 | 2 | 212 | 0 | 0 | 20.42% | 3.51 (0.0) | 147 (-7.58%) | 0.13% | 0.83% | 4.77% |
| 2024-02-21 | 49.8 (0.0%) | 1036 | -7 | 212 | 0 | 0 | 20.46% | 3.51 (-0.02) | 160 (-34.26%) | 0.14% | 1.03% | 4.87% |
| 2024-02-20 | 49.8 (-3.49%) | 1043 | -11 | 212 | -3 | 0 | 20.33% | 3.53 (-0.04) | 243 (64.61%) | 0.21% | 0.98% | 5.2% |
| 2024-02-19 | 51.6 (1.18%) | 1054 | -8 | 215 | 1 | 0 | 20.4% | 3.57 (-0.02) | 147 (-48.03%) | 0.13% | 0.99% | 5.33% |
| 2024-02-16 | 51.0 (-1.35%) | 1062 | -18 | 214 | -8 | 0 | 20.15% | 3.59 (-0.06) | 284 (-24.49%) | 0.24% | 0.95% | 5.65% |
| 2024-02-15 | 51.7 (-7.01%) | 1080 | -15 | 222 | -1 | 0 | 20.56% | 3.65 (-0.06) | 376 (249.96%) | 0.32% | 0.91% | 5.66% |
| 2024-02-05 | 55.6 (0.0%) | 1095 | -5 | 223 | -2 | 0 | 20.37% | 3.71 (-0.01) | 107 (-58.2%) | 0.09% | 0.76% | 5.88% |
| 2024-02-02 | 55.6 (-1.42%) | 1100 | -4 | 225 | -8 | 0 | 20.45% | 3.72 (-0.02) | 257 (153.32%) | 0.22% | 1.13% | 6.94% |
| 2024-02-01 | 56.4 (1.08%) | 1104 | -13 | 233 | 1 | 0 | 21.11% | 3.74 (-0.04) | 101 (-55.09%) | 0.09% | 1.82% | 7.35% |
| 2024-01-31 | 55.8 (0.0%) | 1117 | -24 | 232 | -10 | 0 | 20.77% | 3.78 (-0.08) | 226 (12.65%) | 0.19% | 1.85% | 7.82% |
| 2024-01-30 | 55.8 (-1.06%) | 1141 | 0 | 242 | -4 | 0 | 21.21% | 3.86 (0.0) | 201 (-63.25%) | 0.17% | 1.83% | 9.21% |
| 2024-01-29 | 56.4 (1.81%) | 1141 | 28 | 246 | -7 | 0 | 21.56% | 3.86 (0.09) | 547 (-49.16%) | 0.46% | 1.76% | 11.65% |
| 2024-01-26 | 55.4 (1.65%) | 1113 | 20 | 253 | 8 | 0 | 22.73% | 3.77 (0.07) | 1076 (710.48%) | 0.91% | 1.46% | 13.83% |
| 2024-01-25 | 54.5 (-1.8%) | 1093 | 1 | 245 | -3 | 0 | 22.42% | 3.7 (0.0) | 132 (-33.38%) | 0.11% | 1.17% | 13.07% |
| 2024-01-24 | 55.5 (1.65%) | 1092 | -8 | 248 | -1 | 0 | 22.71% | 3.7 (-0.02) | 199 (63.72%) | 0.17% | 1.2% | 13.12% |
| 2024-01-23 | 54.6 (-0.73%) | 1100 | -11 | 249 | -3 | 0 | 22.64% | 3.72 (-0.04) | 121 (-38.35%) | 0.1% | 1.21% | 13.04% |
| 2024-01-22 | 55.0 (-2.48%) | 1111 | -18 | 252 | -6 | 0 | 22.68% | 3.76 (-0.06) | 197 (-72.82%) | 0.17% | 1.32% | 13.07% |
| 2024-01-19 | 56.4 (2.17%) | 1129 | -21 | 258 | 6 | 0 | 22.85% | 3.82 (-0.07) | 726 (327.67%) | 0.61% | 1.63% | 13.04% |
| 2024-01-18 | 55.2 (-1.43%) | 1150 | -5 | 252 | -5 | 0 | 21.91% | 3.89 (-0.02) | 169 (-20.78%) | 0.14% | 1.35% | 12.61% |
| 2024-01-17 | 56.0 (-1.93%) | 1155 | -1 | 257 | 14 | 0 | 22.25% | 3.91 (0.0) | 214 (-16.46%) | 0.18% | 1.65% | 13.24% |
| 2024-01-16 | 57.1 (-1.72%) | 1156 | -18 | 243 | -8 | 0 | 21.02% | 3.91 (-0.06) | 256 (-53.94%) | 0.22% | 1.72% | 13.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 58.1 (-4.6%) | 1174 | -38 | 251 | 3 | 0 | 21.38% | 3.97 (-0.13) | 557 (40.98%) | 0.47% | 2.04% | 13.18% |
| 2024-01-12 | 60.9 (0.33%) | 1212 | 27 | 248 | 0 | 0 | 20.46% | 4.1 (0.09) | 395 (-24.61%) | 0.33% | 2.72% | 12.86% |
| 2024-01-11 | 60.7 (1.68%) | 1185 | 22 | 248 | 2 | 0 | 20.93% | 4.01 (0.07) | 524 (75.47%) | 0.44% | 3.02% | 12.72% |
| 2024-01-10 | 59.7 (-1.49%) | 1163 | 8 | 246 | -3 | 0 | 21.15% | 3.94 (0.03) | 298 (-52.56%) | 0.25% | 3.13% | 12.45% |
| 2024-01-09 | 60.6 (-3.96%) | 1155 | 11 | 249 | -84 | 0 | 21.56% | 3.91 (0.04) | 630 (-53.73%) | 0.53% | 4.45% | 12.42% |
| 2024-01-08 | 63.1 (2.94%) | 1144 | 13 | 333 | 10 | 0 | 29.11% | 3.87 (0.04) | 1361 (81.73%) | 1.15% | 6.53% | 12.08% |
| 2024-01-05 | 61.3 (0.82%) | 1131 | -3 | 323 | 0 | 0 | 28.56% | 3.83 (-0.01) | 749 (13.87%) | 0.63% | 8.02% | 11.16% |
| 2024-01-04 | 60.8 (-3.03%) | 1134 | -18 | 323 | -27 | 0 | 28.48% | 3.84 (-0.06) | 658 (-64.67%) | 0.56% | 7.54% | 10.97% |
| 2024-01-03 | 62.7 (-2.03%) | 1152 | 97 | 350 | 3 | 0 | 30.38% | 3.9 (0.33) | 1862 (-39.68%) | 1.58% | 7.14% | 11.1% |
| 2024-01-02 | 64.0 (1.59%) | 1055 | -70 | 347 | 12 | 0 | 32.89% | 3.57 (-0.24) | 3087 (-1.26%) | 2.61% | 5.66% | 10.13% |
| 2023-12-29 | 63.0 (9.0%) | 1125 | 135 | 335 | 26 | 0 | 29.78% | 3.81 (0.46) | 3127 (1663.76%) | 2.65% | 3.18% | 7.91% |
| 2023-12-28 | 57.8 (-1.2%) | 990 | -10 | 309 | -1 | 0 | 31.21% | 3.35 (-0.03) | 177 (-3.95%) | 0.15% | 0.67% | 5.6% |
| 2023-12-27 | 58.5 (0.0%) | 1000 | 8 | 310 | 0 | 0 | 31.0% | 3.38 (0.02) | 184 (63.08%) | 0.16% | 0.71% | 6.0% |
| 2023-12-26 | 58.5 (0.86%) | 992 | -23 | 310 | -5 | 0 | 31.25% | 3.36 (-0.07) | 113 (-28.86%) | 0.1% | 1.33% | 6.3% |
| 2023-12-25 | 58.0 (-0.85%) | 1015 | -4 | 315 | 2 | 0 | 31.03% | 3.43 (-0.02) | 159 (-0.93%) | 0.13% | 1.41% | 7.1% |
| 2023-12-22 | 58.5 (0.86%) | 1019 | -9 | 313 | -2 | 0 | 30.72% | 3.45 (-0.03) | 160 (-26.55%) | 0.14% | 1.43% | 8.63% |
| 2023-12-21 | 58.0 (-2.03%) | 1028 | -23 | 315 | -2 | 0 | 30.64% | 3.48 (-0.08) | 218 (-76.12%) | 0.18% | 1.44% | 11.06% |
| 2023-12-20 | 59.2 (3.5%) | 1051 | 57 | 317 | 7 | 0 | 30.16% | 3.56 (0.2) | 915 (339.17%) | 0.77% | 1.45% | 14.65% |
| 2023-12-19 | 57.2 (0.18%) | 994 | -14 | 310 | 5 | 0 | 31.19% | 3.36 (-0.05) | 208 (10.04%) | 0.18% | 0.86% | 17.5% |
| 2023-12-18 | 57.1 (-0.7%) | 1008 | -15 | 305 | -3 | 0 | 30.26% | 3.41 (-0.05) | 189 (8.85%) | 0.16% | 0.9% | 19.3% |
| 2023-12-15 | 57.5 (-0.86%) | 1023 | 33 | 308 | -1 | 0 | 30.11% | 3.46 (0.11) | 174 (-24.65%) | 0.15% | 0.93% | 24.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 58.0 (-0.85%) | 990 | -12 | 309 | -4 | 0 | 31.21% | 3.35 (-0.04) | 231 (11.01%) | 0.2% | 1.02% | 26.25% |
| 2023-12-13 | 58.5 (1.04%) | 1002 | -22 | 313 | -11 | 0 | 31.24% | 3.39 (-0.07) | 208 (-19.08%) | 0.18% | 1.27% | 28.42% |
| 2023-12-12 | 57.9 (-1.86%) | 1024 | -61 | 324 | -2 | 0 | 31.64% | 3.46 (-0.21) | 257 (12.59%) | 0.22% | 1.78% | 28.63% |
| 2023-12-11 | 59.0 (-0.84%) | 1085 | -18 | 326 | -2 | 0 | 30.05% | 3.67 (-0.06) | 228 (-18.44%) | 0.19% | 2.17% | 28.9% |
| 2023-12-08 | 59.5 (-1.65%) | 1103 | -8 | 328 | -14 | 0 | 29.74% | 3.73 (-0.03) | 280 (-46.58%) | 0.24% | 2.37% | 29.91% |
| 2023-12-07 | 60.5 (1.68%) | 1111 | -5 | 342 | 4 | 0 | 30.78% | 3.76 (-0.02) | 524 (-35.21%) | 0.44% | 2.46% | 33.24% |
| 2023-12-06 | 59.5 (4.2%) | 1116 | 94 | 338 | 8 | 0 | 30.29% | 3.78 (0.32) | 809 (12.83%) | 0.68% | 2.58% | 34.6% |
| 2023-12-05 | 57.1 (-6.39%) | 1022 | -12 | 330 | -28 | 0 | 32.29% | 3.46 (-0.04) | 717 (52.98%) | 0.61% | 2.34% | 39.19% |
| 2023-12-04 | 61.0 (0.16%) | 1034 | -38 | 358 | -4 | 0 | 34.62% | 3.5 (-0.13) | 468 (20.32%) | 0.4% | 2.63% | 41.39% |
| 2023-12-01 | 60.9 (0.0%) | 1072 | -50 | 362 | -15 | 3 | 33.77% | 3.63 (-0.17) | 389 (-40.82%) | 0.33% | 3.9% | 41.85% |
| 2023-11-30 | 60.9 (0.16%) | 1122 | 10 | 377 | -4 | 0 | 33.6% | 3.8 (0.04) | 658 (24.14%) | 0.56% | 6.14% | 41.63% |
| 2023-11-29 | 60.8 (-1.46%) | 1112 | 3 | 381 | -33 | 2 | 34.26% | 3.76 (0.01) | 530 (-50.08%) | 0.45% | 9.35% | 41.41% |
| 2023-11-28 | 61.7 (0.82%) | 1109 | 28 | 414 | -10 | 0 | 37.33% | 3.75 (0.09) | 1062 (-46.06%) | 0.9% | 12.53% | 41.55% |
| 2023-11-27 | 61.2 (-5.12%) | 1081 | -131 | 424 | 23 | 0 | 39.22% | 3.66 (-0.44) | 1969 (-35.07%) | 1.67% | 13.61% | 40.73% |
| 2023-11-24 | 64.5 (-8.64%) | 1212 | -206 | 401 | 19 | 0 | 33.09% | 4.1 (-0.7) | 3033 (-31.97%) | 2.57% | 16.87% | 39.09% |
| 2023-11-23 | 70.6 (5.85%) | 1418 | 252 | 382 | 22 | 0 | 26.94% | 4.8 (0.85) | 4459 (4.15%) | 3.77% | 16.63% | 36.57% |
| 2023-11-22 | 66.7 (4.38%) | 1166 | -32 | 360 | 12 | 0 | 30.87% | 3.95 (-0.1) | 4282 (83.28%) | 3.62% | 15.23% | 32.89% |
| 2023-11-21 | 63.9 (-3.18%) | 1198 | -11 | 348 | 18 | 1 | 29.05% | 4.05 (-0.04) | 2336 (-59.95%) | 1.98% | 11.99% | 29.32% |
| 2023-11-20 | 66.0 (2.17%) | 1209 | 26 | 330 | 22 | 0 | 27.3% | 4.09 (0.09) | 5833 (112.22%) | 4.94% | 10.5% | 27.48% |
| 2023-11-17 | 64.6 (9.86%) | 1183 | 185 | 308 | -8 | 0 | 26.04% | 4.0 (0.62) | 2749 (-1.65%) | 2.33% | 6.77% | 22.74% |
| 2023-11-16 | 58.8 (9.91%) | 998 | 4 | 316 | 53 | 0 | 31.66% | 3.38 (0.02) | 2795 (513.29%) | 2.36% | 8.01% | 20.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 53.5 (-1.47%) | 994 | -17 | 263 | -4 | 0 | 26.46% | 3.36 (-0.06) | 455 (-21.41%) | 0.39% | 7.44% | 18.24% |
| 2023-11-14 | 54.3 (-1.81%) | 1011 | -18 | 267 | -20 | 0 | 26.41% | 3.42 (-0.06) | 579 (-59.1%) | 0.49% | 12.34% | 17.94% |
| 2023-11-13 | 55.3 (-1.25%) | 1029 | 38 | 287 | -9 | 0 | 27.89% | 3.48 (0.13) | 1417 (-66.4%) | 1.2% | 14.65% | 17.55% |
| 2023-11-10 | 56.0 (-0.71%) | 991 | -118 | 296 | 33 | 0 | 29.87% | 3.35 (-0.4) | 4219 (98.9%) | 3.57% | 14.31% | 16.48% |
| 2023-11-09 | 56.4 (1.08%) | 1109 | 56 | 263 | 10 | 1 | 23.72% | 3.75 (0.19) | 2121 (-66.03%) | 1.79% | 10.85% | 13.27% |
| 2023-11-08 | 55.8 (3.14%) | 1053 | 92 | 253 | 9 | 0 | 24.03% | 3.56 (0.31) | 6244 (88.71%) | 5.28% | 9.39% | 11.53% |
| 2023-11-07 | 54.1 (9.85%) | 961 | 109 | 244 | 51 | 0 | 25.39% | 3.25 (0.37) | 3309 (225.79%) | 2.8% | 4.7% | 6.35% |
| 2023-11-06 | 49.25 (9.93%) | 852 | 51 | 193 | 36 | 0 | 22.65% | 2.88 (0.17) | 1015 (652.97%) | 0.86% | 1.97% | 3.58% |
| 2023-11-03 | 44.8 (-0.99%) | 801 | 4 | 157 | 6 | 0 | 19.6% | 2.71 (0.01) | 134 (-65.67%) | 0.11% | 1.15% | 2.85% |
| 2023-11-02 | 45.25 (-2.06%) | 797 | -10 | 151 | 0 | 0 | 18.95% | 2.7 (-0.03) | 392 (-43.92%) | 0.33% | 1.08% | 2.85% |
| 2023-11-01 | 46.2 (7.44%) | 807 | 72 | 151 | 32 | 0 | 18.71% | 2.73 (0.24) | 700 (688.88%) | 0.59% | 0.83% | 2.71% |
| 2023-10-31 | 43.0 (-0.69%) | 735 | -3 | 119 | -2 | 0 | 16.19% | 2.49 (-0.01) | 88 (139.19%) | 0.08% | 0.3% | 2.18% |
| 2023-10-30 | 43.3 (0.46%) | 738 | 0 | 121 | 2 | 0 | 16.4% | 2.5 (0.0) | 37 (-33.78%) | 0.03% | 0.36% | 2.26% |
| 2023-10-27 | 43.1 (0.0%) | 738 | -2 | 119 | 3 | 0 | 16.12% | 2.5 (0.0) | 56 (-45.05%) | 0.05% | 0.52% | 2.32% |
| 2023-10-26 | 43.1 (-1.71%) | 740 | -13 | 116 | -17 | 0 | 15.68% | 2.5 (-0.05) | 102 (48.7%) | 0.09% | 0.57% | 2.37% |
| 2023-10-25 | 43.85 (1.15%) | 753 | -8 | 133 | -15 | 0 | 17.66% | 2.55 (-0.03) | 68 (-57.4%) | 0.06% | 0.57% | 2.37% |
| 2023-10-24 | 43.35 (3.21%) | 761 | 2 | 148 | 4 | 0 | 19.45% | 2.58 (0.01) | 161 (-28.74%) | 0.14% | 0.61% | 2.39% |
| 2023-10-23 | 42.0 (1.69%) | 759 | -16 | 144 | 2 | 0 | 18.97% | 2.57 (-0.05) | 226 (92.17%) | 0.19% | 0.57% | 2.37% |
| 2023-10-20 | 41.3 (-2.82%) | 775 | -13 | 142 | -3 | 0 | 18.32% | 2.62 (-0.05) | 117 (11.38%) | 0.1% | 0.51% | 2.28% |
| 2023-10-19 | 42.5 (-0.82%) | 788 | -15 | 145 | 0 | 0 | 18.4% | 2.67 (-0.05) | 105 (-1.83%) | 0.09% | 0.77% | 2.29% |
| 2023-10-18 | 42.85 (-1.83%) | 803 | -5 | 145 | 0 | 0 | 18.06% | 2.72 (-0.01) | 107 (-8.27%) | 0.09% | 0.74% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 43.65 (-3.32%) | 808 | -25 | 145 | 6 | 0 | 17.95% | 2.73 (-0.09) | 117 (-23.73%) | 0.1% | 0.74% | 2.36% |
| 2023-10-16 | 45.15 (-0.33%) | 833 | -15 | 139 | -3 | 0 | 16.69% | 2.82 (-0.05) | 153 (-64.16%) | 0.13% | 0.67% | 2.35% |
| 2023-10-13 | 45.3 (-2.27%) | 848 | 26 | 142 | 0 | 0 | 16.75% | 2.87 (0.09) | 429 (587.79%) | 0.36% | 0.67% | 2.53% |
| 2023-10-12 | 46.35 (0.11%) | 822 | -3 | 142 | -2 | 0 | 17.27% | 2.78 (-0.01) | 62 (-46.2%) | 0.05% | 0.43% | 2.29% |
| 2023-10-11 | 46.3 (-2.94%) | 825 | -4 | 144 | -7 | 0 | 17.45% | 2.79 (-0.02) | 115 (231.8%) | 0.1% | 0.56% | 2.45% |
| 2023-10-06 | 47.7 (-0.62%) | 829 | -7 | 151 | -2 | 0 | 18.21% | 2.81 (-0.02) | 34 (-77.38%) | 0.03% | 0.54% | 2.39% |
| 2023-10-05 | 48.0 (1.91%) | 836 | 4 | 153 | 12 | 0 | 18.3% | 2.83 (0.01) | 154 (9.35%) | 0.13% | 0.65% | 2.49% |
| 2023-10-04 | 47.1 (-0.84%) | 832 | 14 | 141 | -11 | 0 | 16.95% | 2.82 (0.05) | 141 (-35.18%) | 0.12% | 0.62% | 2.54% |
| 2023-10-03 | 47.5 (-3.75%) | 818 | -3 | 152 | -2 | 0 | 18.58% | 2.77 (-0.01) | 217 (158.19%) | 0.18% | 0.6% | 2.53% |
| 2023-10-02 | 49.35 (-2.28%) | 821 | 11 | 154 | 0 | 0 | 18.76% | 2.78 (0.04) | 84 (-51.97%) | 0.07% | 0.5% | 2.44% |
| 2023-09-28 | 50.5 (3.27%) | 810 | -7 | 154 | -4 | 0 | 19.01% | 2.74 (-0.02) | 175 (62.55%) | 0.15% | 0.51% | 2.49% |
| 2023-09-27 | 48.9 (0.82%) | 817 | -8 | 158 | 0 | 0 | 19.34% | 2.76 (-0.03) | 108 (-9.73%) | 0.09% | 0.47% | 2.48% |
| 2023-09-26 | 48.5 (-3.0%) | 825 | 16 | 158 | 0 | 0 | 19.15% | 2.79 (0.05) | 119 (20.46%) | 0.1% | 0.48% | 2.5% |
| 2023-09-25 | 50.0 (1.94%) | 809 | -4 | 158 | 6 | 0 | 19.53% | 2.74 (-0.01) | 99 (3.1%) | 0.08% | 0.49% | 2.68% |
| 2023-09-22 | 49.05 (0.31%) | 813 | -9 | 152 | 12 | 0 | 18.7% | 2.75 (-0.03) | 96 (-28.4%) | 0.08% | 0.45% | 3.44% |
| 2023-09-21 | 48.9 (-1.31%) | 822 | -3 | 140 | -4 | 0 | 17.03% | 2.78 (-0.01) | 134 (12.8%) | 0.11% | 0.57% | 5.66% |
| 2023-09-20 | 49.55 (-0.6%) | 825 | -5 | 144 | 7 | 0 | 17.45% | 2.79 (-0.02) | 119 (-10.04%) | 0.1% | 0.55% | 5.77% |
| 2023-09-19 | 49.85 (-3.39%) | 830 | -1 | 137 | -1 | 0 | 16.51% | 2.81 (0.0) | 132 (152.19%) | 0.11% | 0.76% | 5.94% |
| 2023-09-18 | 51.6 (0.39%) | 831 | 0 | 138 | 1 | 0 | 16.61% | 2.81 (0.0) | 52 (-77.52%) | 0.04% | 0.77% | 6.06% |
| 2023-09-15 | 51.4 (-2.28%) | 831 | 2 | 137 | -11 | 0 | 16.49% | 2.81 (0.0) | 234 (103.83%) | 0.2% | 0.94% | 6.31% |
| 2023-09-14 | 52.6 (-0.75%) | 829 | 13 | 148 | -2 | 0 | 17.85% | 2.81 (0.05) | 114 (-68.43%) | 0.1% | 0.78% | 6.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 53.0 (3.31%) | 816 | -4 | 150 | 29 | 0 | 18.38% | 2.76 (-0.01) | 363 (145.66%) | 0.31% | 0.81% | 6.61% |
| 2023-09-12 | 51.3 (-0.97%) | 820 | 13 | 121 | 4 | 0 | 14.76% | 2.77 (0.04) | 148 (-40.45%) | 0.13% | 0.69% | 6.54% |
| 2023-09-11 | 51.8 (-1.15%) | 807 | -14 | 117 | 10 | 0 | 14.5% | 2.73 (-0.05) | 248 (448.6%) | 0.21% | 0.67% | 6.68% |
| 2023-09-08 | 52.4 (0.0%) | 821 | -4 | 107 | -1 | 0 | 13.03% | 2.78 (-0.01) | 45 (-70.49%) | 0.04% | 0.55% | 6.88% |
| 2023-09-07 | 52.4 (-0.57%) | 825 | 2 | 108 | 1 | 0 | 13.09% | 2.79 (0.01) | 153 (-28.35%) | 0.13% | 0.63% | 7.33% |
| 2023-09-06 | 52.7 (-2.77%) | 823 | 29 | 107 | -5 | 0 | 13.0% | 2.78 (0.09) | 214 (65.83%) | 0.18% | 0.65% | 7.54% |
| 2023-09-05 | 54.2 (-0.18%) | 794 | -26 | 112 | 0 | 0 | 14.11% | 2.69 (-0.08) | 129 (21.66%) | 0.11% | 0.57% | 7.74% |
| 2023-09-04 | 54.3 (-1.81%) | 820 | 13 | 112 | -6 | 0 | 13.66% | 2.77 (0.04) | 106 (-24.22%) | 0.09% | 0.75% | 8.3% |
| 2023-09-01 | 55.3 (-0.54%) | 807 | 0 | 118 | -4 | 0 | 14.62% | 2.73 (0.0) | 140 (-19.38%) | 0.12% | 1.5% | 8.39% |
| 2023-08-31 | 55.6 (-1.42%) | 807 | 8 | 122 | -9 | 0 | 15.12% | 2.73 (0.03) | 173 (34.25%) | 0.15% | 3.68% | 8.57% |
| 2023-08-30 | 56.4 (-0.35%) | 799 | 12 | 131 | -2 | 0 | 16.4% | 2.7 (0.04) | 129 (-60.99%) | 0.11% | 3.75% | 8.87% |
| 2023-08-29 | 56.6 (2.54%) | 787 | -9 | 133 | 0 | 0 | 16.9% | 2.66 (-0.03) | 332 (-66.83%) | 0.28% | 3.92% | 9.21% |
| 2023-08-28 | 55.2 (-6.6%) | 796 | -46 | 133 | -7 | 0 | 16.71% | 2.69 (-0.16) | 1001 (-63.07%) | 0.85% | 3.87% | 10.25% |
| 2023-08-25 | 59.1 (4.05%) | 842 | 138 | 140 | 9 | 0 | 16.63% | 2.85 (0.47) | 2711 (931.41%) | 2.29% | 3.32% | 11.34% |
| 2023-08-24 | 56.8 (-0.35%) | 704 | -10 | 131 | -3 | 0 | 18.61% | 2.38 (-0.04) | 262 (-18.96%) | 0.22% | 1.31% | 9.82% |
| 2023-08-23 | 57.0 (1.79%) | 714 | -7 | 134 | 10 | 0 | 18.77% | 2.42 (-0.02) | 324 (19.3%) | 0.27% | 1.39% | 10.69% |
| 2023-08-22 | 56.0 (-1.75%) | 721 | 16 | 124 | 8 | 0 | 17.2% | 2.44 (0.05) | 271 (-23.67%) | 0.23% | 1.36% | 11.47% |
| 2023-08-21 | 57.0 (2.7%) | 705 | -13 | 116 | 33 | 0 | 16.45% | 2.39 (-0.04) | 356 (7.31%) | 0.3% | 1.39% | 12.08% |
| 2023-08-18 | 55.5 (-2.63%) | 718 | -1 | 83 | -7 | 0 | 11.56% | 2.43 (0.0) | 331 (-8.54%) | 0.28% | 1.5% | 14.55% |
| 2023-08-17 | 57.0 (-0.18%) | 719 | -11 | 90 | 4 | 0 | 12.52% | 2.43 (-0.04) | 362 (29.6%) | 0.31% | 1.71% | 16.79% |
| 2023-08-16 | 57.1 (-2.39%) | 730 | 14 | 86 | -6 | 0 | 11.78% | 2.47 (0.05) | 280 (-11.55%) | 0.24% | 1.75% | 17.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 58.5 (0.34%) | 716 | -30 | 92 | 2 | 0 | 12.85% | 2.42 (-0.26) | 316 (-35.03%) | 0.27% | 1.89% | 17.64% |
| 2023-08-14 | 58.3 (-3.64%) | 746 | 27 | 90 | 10 | 0 | 12.06% | 2.68 (0.1) | 487 (-15.37%) | 0.41% | 2.29% | 18.19% |
| 2023-08-11 | 60.5 (-0.33%) | 719 | -18 | 80 | -3 | 0 | 11.13% | 2.58 (-0.06) | 575 (42.93%) | 0.49% | 2.06% | 18.71% |
| 2023-08-10 | 60.7 (-2.57%) | 737 | -14 | 83 | -30 | 0 | 11.26% | 2.64 (-0.05) | 402 (-10.99%) | 0.34% | 1.87% | 19.18% |
| 2023-08-09 | 62.3 (-1.74%) | 751 | -36 | 113 | -21 | 0 | 15.05% | 2.69 (-0.13) | 452 (-42.54%) | 0.38% | 1.98% | 19.2% |
| 2023-08-08 | 63.4 (-2.91%) | 787 | 46 | 134 | -10 | 0 | 17.03% | 2.82 (0.16) | 787 (272.85%) | 0.67% | 2.05% | 18.96% |
| 2023-08-07 | 65.3 (-1.51%) | 741 | -14 | 144 | -3 | 0 | 19.43% | 2.66 (-0.05) | 211 (-40.99%) | 0.18% | 2.24% | 18.43% |
| 2023-08-04 | 66.3 (1.69%) | 755 | -8 | 147 | 3 | 0 | 19.47% | 2.71 (-0.03) | 357 (-32.74%) | 0.3% | 4.04% | 18.43% |
| 2023-08-02 | 65.2 (-3.41%) | 763 | -46 | 144 | -53 | 0 | 18.87% | 2.74 (-0.16) | 532 (0.57%) | 0.45% | 4.63% | 18.31% |
| 2023-08-01 | 67.5 (0.0%) | 809 | 31 | 197 | 6 | 0 | 24.35% | 2.9 (0.11) | 529 (-39.04%) | 0.45% | 5.27% | 18.03% |
| 2023-07-31 | 67.5 (-4.12%) | 778 | -16 | 191 | -6 | 0 | 24.55% | 2.79 (-0.06) | 868 (-60.9%) | 0.78% | 5.85% | 17.71% |
| 2023-07-28 | 70.4 (1.15%) | 794 | 16 | 197 | 5 | 0 | 24.81% | 2.85 (0.06) | 2220 (118.45%) | 1.99% | 5.93% | 17.18% |
| 2023-07-27 | 69.6 (1.31%) | 778 | 36 | 192 | 1 | 0 | 24.68% | 2.79 (0.13) | 1016 (-17.89%) | 0.91% | 6.74% | 15.34% |
| 2023-07-26 | 68.7 (1.63%) | 742 | -4 | 191 | 15 | 0 | 25.74% | 2.66 (-0.02) | 1237 (4.49%) | 1.11% | 8.36% | 14.76% |
| 2023-07-25 | 67.6 (1.96%) | 746 | -24 | 176 | 19 | 0 | 23.59% | 2.68 (-0.08) | 1184 (24.36%) | 1.06% | 7.98% | 14.4% |
| 2023-07-24 | 66.3 (-6.62%) | 770 | 25 | 157 | -8 | 0 | 20.39% | 2.76 (0.09) | 952 (-69.46%) | 0.85% | 7.61% | 13.97% |
| 2023-07-21 | 71.0 (-4.05%) | 745 | 45 | 165 | 10 | 1 | 22.15% | 2.67 (0.16) | 3119 (10.5%) | 2.8% | 7.59% | 17.0% |
| 2023-07-20 | 74.0 (7.09%) | 700 | 92 | 155 | 30 | 0 | 22.14% | 2.51 (0.33) | 2822 (246.42%) | 2.53% | 5.75% | 25.17% |
| 2023-07-19 | 69.1 (-2.54%) | 608 | 11 | 125 | -61 | 0 | 20.56% | 2.18 (0.04) | 814 (4.58%) | 0.73% | 4.2% | 28.71% |
| 2023-07-18 | 70.9 (-2.88%) | 597 | 3 | 186 | 5 | 0 | 31.16% | 2.14 (0.01) | 779 (-15.93%) | 0.7% | 3.85% | 28.47% |
| 2023-07-17 | 73.0 (-3.18%) | 594 | -86 | 181 | 11 | 0 | 30.47% | 2.13 (-0.31) | 926 (-13.56%) | 0.83% | 3.33% | 30.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 75.4 (-1.44%) | 680 | 49 | 170 | 20 | 0 | 25.0% | 2.44 (0.18) | 1072 (-1.8%) | 0.96% | 2.67% | 31.87% |
| 2023-07-13 | 76.5 (-2.17%) | 631 | -8 | 150 | -22 | 0 | 23.77% | 2.26 (-0.03) | 1091 (155.32%) | 0.98% | 1.9% | 34.52% |
| 2023-07-12 | 78.2 (-8.0%) | 639 | -17 | 172 | -3 | 0 | 26.92% | 2.29 (-0.06) | 427 (126.49%) | 0.38% | 1.11% | 36.15% |
| 2023-07-11 | 85.0 (0.59%) | 656 | -25 | 175 | 22 | 0 | 26.68% | 2.35 (-0.09) | 188 (-4.08%) | 0.17% | 0.94% | 37.2% |
| 2023-07-10 | 84.5 (-4.3%) | 681 | -30 | 153 | 15 | 0 | 22.47% | 2.44 (-0.11) | 196 (-7.65%) | 0.18% | 0.91% | 42.2% |
| 2023-07-07 | 88.3 (-1.23%) | 711 | -3 | 138 | -5 | 0 | 19.41% | 2.55 (-0.01) | 213 (-1.24%) | 0.19% | 0.99% | 52.01% |
| 2023-07-06 | 89.4 (-4.18%) | 714 | -57 | 143 | -9 | 0 | 20.03% | 2.56 (-0.21) | 215 (-5.94%) | 0.19% | 0.95% | 58.48% |
| 2023-07-05 | 93.3 (-1.48%) | 771 | 5 | 152 | 12 | 0 | 19.71% | 2.77 (0.02) | 229 (40.58%) | 0.21% | 1.09% | 66.87% |
| 2023-07-04 | 94.7 (-2.37%) | 766 | -1 | 140 | 1 | 0 | 18.28% | 2.75 (0.0) | 163 (-41.2%) | 0.15% | 1.63% | 67.79% |
| 2023-07-03 | 97.0 (2.11%) | 767 | -14 | 139 | 31 | 0 | 18.12% | 2.75 (-0.05) | 277 (57.51%) | 0.25% | 2.12% | 70.2% |
| 2023-06-30 | 95.0 (0.42%) | 781 | -19 | 108 | 37 | 0 | 13.83% | 2.8 (-0.07) | 176 (-52.12%) | 0.16% | 5.76% | 78.64% |
| 2023-06-29 | 94.6 (-8.6%) | 800 | 34 | 71 | 71 | 0 | 8.88% | 2.87 (0.12) | 368 (-55.87%) | 0.33% | 16.56% | 83.57% |
| 2023-06-28 | 103.5 (2.48%) | 766 | 63 | 0 | 0 | 0 | 0.0% | 2.75 (0.23) | 834 (17.78%) | 0.75% | 22.31% | 84.68% |
| 2023-06-27 | 101.0 (-9.82%) | 703 | 113 | 0 | 0 | 0 | 0.0% | 2.52 (0.4) | 708 (-83.64%) | 0.64% | 22.05% | 86.12% |
| 2023-06-26 | 112.0 (-0.88%) | 590 | -23 | 0 | -1 | 1 | 0.0% | 2.12 (-0.08) | 4330 (-64.57%) | 3.88% | 24.59% | 90.12% |
| 2023-06-21 | 113.0 (4.15%) | 613 | -766 | 1 | -226 | 0 | 0.16% | 2.2 (-2.75) | 12222 (80.38%) | 10.96% | 22.46% | 97.68% |
| 2023-06-20 | 108.5 (9.82%) | 1379 | 143 | 227 | -129 | 0 | 16.46% | 4.95 (0.52) | 6775 (1141.53%) | 6.08% | 15.11% | 90.18% |
| 2023-06-19 | 98.8 (9.9%) | 1236 | -70 | 356 | 44 | 0 | 28.8% | 4.43 (-0.25) | 545 (-84.58%) | 0.49% | 11.64% | 89.32% |
| 2023-06-16 | 89.9 (9.9%) | 1306 | -121 | 312 | 33 | 5 | 23.89% | 4.68 (-0.44) | 3538 (80.87%) | 3.17% | 12.59% | 91.99% |
| 2023-06-15 | 81.8 (1.49%) | 1427 | -132 | 279 | -14 | 0 | 19.55% | 5.12 (-0.47) | 1956 (-51.44%) | 1.75% | 14.58% | 93.09% |
| 2023-06-14 | 80.6 (2.28%) | 1559 | -12 | 293 | -6 | 0 | 18.79% | 5.59 (-0.04) | 4029 (38.32%) | 3.61% | 22.81% | 92.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 78.8 (4.79%) | 1571 | -8 | 299 | 2 | 0 | 19.03% | 5.63 (-0.03) | 2912 (82.61%) | 2.61% | 25.86% | 90.51% |
| 2023-06-12 | 75.2 (-2.59%) | 1579 | -26 | 297 | -51 | 0 | 18.81% | 5.66 (-0.1) | 1595 (-72.32%) | 1.43% | 31.83% | 88.65% |
| 2023-06-09 | 77.2 (-3.74%) | 1605 | -182 | 348 | -6 | 0 | 21.68% | 5.76 (-0.65) | 5761 (-48.25%) | 5.17% | 31.52% | 87.52% |
| 2023-06-08 | 80.2 (3.62%) | 1787 | 9 | 354 | 39 | 0 | 19.81% | 6.41 (0.03) | 11134 (49.8%) | 9.99% | 28.91% | 82.55% |
| 2023-06-07 | 77.4 (4.88%) | 1778 | 334 | 315 | 45 | 0 | 17.72% | 6.38 (1.2) | 7433 (-22.3%) | 6.67% | 27.62% | 72.73% |
| 2023-06-06 | 73.8 (2.93%) | 1444 | 283 | 270 | 14 | 0 | 18.7% | 5.18 (1.02) | 9565 (663.35%) | 8.58% | 26.04% | 66.14% |
| 2023-06-05 | 71.7 (0.28%) | 1161 | 46 | 256 | 24 | 0 | 22.05% | 4.16 (0.16) | 1253 (-56.08%) | 1.12% | 18.9% | 57.66% |
| 2023-06-02 | 71.5 (-0.28%) | 1115 | -14 | 232 | -2 | 0 | 20.81% | 4.0 (-0.05) | 2853 (-70.55%) | 2.56% | 19.96% | 56.63% |
| 2023-06-01 | 71.7 (-1.65%) | 1129 | -309 | 234 | -13 | 0 | 20.73% | 4.05 (-1.11) | 9689 (70.9%) | 8.69% | 22.04% | 54.36% |
| 2023-05-31 | 72.9 (9.95%) | 1438 | 439 | 247 | 68 | 0 | 17.18% | 5.16 (1.58) | 5669 (252.17%) | 5.09% | 24.79% | 45.99% |
| 2023-05-30 | 66.3 (-3.63%) | 999 | -51 | 179 | -27 | 10 | 17.92% | 3.58 (-0.19) | 1609 (-33.84%) | 1.44% | 23.17% | 40.99% |
| 2023-05-29 | 68.8 (1.03%) | 1050 | 105 | 206 | -4 | 0 | 19.62% | 3.77 (0.38) | 2433 (-52.96%) | 2.18% | 26.94% | 39.92% |
| 2023-05-26 | 68.1 (-3.81%) | 945 | 4 | 210 | -38 | 3 | 22.22% | 3.39 (0.01) | 5172 (-59.46%) | 4.64% | 27.92% | 38.11% |
| 2023-05-25 | 70.8 (1.87%) | 941 | -348 | 248 | -19 | 0 | 26.35% | 3.38 (-1.24) | 12759 (230.85%) | 11.44% | 27.55% | 33.65% |
| 2023-05-24 | 69.5 (9.97%) | 1289 | -132 | 267 | 110 | 0 | 20.71% | 4.62 (-0.48) | 3856 (-33.74%) | 3.46% | 16.94% | 22.52% |
| 2023-05-23 | 63.2 (9.91%) | 1421 | 425 | 157 | 85 | 0 | 11.05% | 5.1 (1.53) | 5820 (65.47%) | 5.22% | 15.44% | 19.49% |
| 2023-05-22 | 57.5 (1.95%) | 996 | -4 | 72 | -3 | 0 | 7.23% | 3.57 (-0.02) | 3517 (-26.25%) | 3.15% | 10.97% | 14.65% |
| 2023-05-19 | 56.4 (7.43%) | 1000 | 199 | 75 | 9 | 0 | 7.5% | 3.59 (0.72) | 4769 (414.82%) | 4.28% | 8.12% | 12.15% |
| 2023-05-18 | 52.5 (-0.76%) | 801 | -26 | 66 | 3 | 0 | 8.24% | 2.87 (-0.1) | 926 (-57.5%) | 0.83% | 4.04% | 9.18% |
| 2023-05-17 | 52.9 (3.93%) | 827 | 77 | 63 | 2 | 0 | 7.62% | 2.97 (0.28) | 2180 (159.79%) | 1.96% | 3.37% | 13.61% |
| 2023-05-16 | 50.9 (3.67%) | 750 | 27 | 61 | 7 | 0 | 8.13% | 2.69 (0.1) | 839 (146.93%) | 0.75% | 1.5% | 12.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 49.1 (-1.7%) | 723 | 24 | 54 | 0 | 0 | 7.47% | 2.59 (0.08) | 339 (58.55%) | 0.3% | 0.84% | 13.94% |
| 2023-05-12 | 49.95 (2.99%) | 699 | 14 | 54 | 0 | 0 | 7.73% | 2.51 (0.05) | 214 (15.68%) | 0.19% | 0.63% | 16.48% |
| 2023-05-11 | 48.5 (-1.22%) | 685 | 5 | 54 | -3 | 0 | 7.88% | 2.46 (0.02) | 185 (96.37%) | 0.17% | 0.73% | 16.85% |
| 2023-05-10 | 49.1 (1.03%) | 680 | 1 | 57 | -1 | 0 | 8.38% | 2.44 (0.0) | 94 (-7.74%) | 0.08% | 0.88% | 16.83% |
| 2023-05-09 | 48.6 (-1.12%) | 679 | -6 | 58 | -5 | 0 | 8.54% | 2.44 (-0.02) | 102 (-2.19%) | 0.09% | 0.89% | 16.93% |
| 2023-05-08 | 49.15 (-0.51%) | 685 | 2 | 63 | -8 | 0 | 9.2% | 2.46 (0.01) | 104 (-68.08%) | 0.09% | 1.17% | 17.04% |
| 2023-05-05 | 49.4 (-1.98%) | 683 | -21 | 71 | -3 | 0 | 10.4% | 2.45 (-0.08) | 327 (-7.77%) | 0.29% | 1.45% | 17.22% |
| 2023-05-04 | 50.4 (2.23%) | 704 | 25 | 74 | 1 | 0 | 10.51% | 2.53 (0.09) | 355 (259.71%) | 0.32% | 1.33% | 17.36% |
| 2023-05-03 | 49.3 (-0.8%) | 679 | 1 | 73 | -1 | 0 | 10.75% | 2.44 (0.01) | 98 (-76.19%) | 0.09% | 1.32% | 17.37% |
| 2023-05-02 | 49.7 (-2.36%) | 678 | 12 | 74 | -3 | 0 | 10.91% | 2.43 (0.04) | 414 (-0.7%) | 0.37% | 1.66% | 17.83% |
| 2023-04-28 | 50.9 (3.25%) | 666 | 3 | 77 | 7 | 0 | 11.56% | 2.39 (0.01) | 417 (114.57%) | 0.37% | 1.68% | 19.28% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 62.5 (9.84%) | 1131 | 84 | 148 | 42 | 13.09% | 3.83 (0.29) | 2715 (76.45%) |
| 2024-04-19 | 56.9 (-6.57%) | 1047 | -160 | 106 | -25 | 10.12% | 3.54 (-0.54) | 1538 (-67.34%) |
| 2024-04-12 | 60.9 (14.47%) | 1207 | 171 | 131 | 89 | 10.85% | 4.08 (0.57) | 4711 (531.07%) |
| 2024-04-03 | 53.2 (2.31%) | 1036 | 17 | 42 | 22 | 4.05% | 3.51 (0.06) | 746 (-37.69%) |
| 2024-03-29 | 52.0 (3.17%) | 1019 | 35 | 20 | 20 | 1.96% | 3.45 (0.12) | 1198 (145.24%) |
| 2024-03-22 | 50.4 (-1.37%) | 984 | -1 | 0 | -56 | 0.0% | 3.33 (0.0) | 488 (-69.37%) |
| 2024-03-15 | 51.1 (3.86%) | 985 | -5 | 56 | -61 | 5.69% | 3.33 (-0.02) | 1595 (208.19%) |
| 2024-03-08 | 49.2 (0.2%) | 990 | -20 | 117 | -79 | 11.82% | 3.35 (-0.07) | 517 (43.06%) |
| 2024-03-01 | 49.1 (0.61%) | 1010 | -17 | 196 | -15 | 19.41% | 3.42 (-0.06) | 361 (-56.82%) |
| 2024-02-23 | 48.8 (-4.31%) | 1027 | -35 | 211 | -3 | 20.55% | 3.48 (-0.11) | 837 (26.64%) |
| 2024-02-16 | 51.0 (-8.27%) | 1062 | -33 | 214 | -9 | 20.15% | 3.59 (-0.12) | 661 (514.21%) |
| 2024-02-05 | 55.6 (0.0%) | 1095 | -5 | 223 | -2 | 20.37% | 3.71 (-0.01) | 107 (-91.93%) |
| 2024-02-02 | 55.6 (0.36%) | 1100 | -13 | 225 | -28 | 20.45% | 3.72 (-0.05) | 1334 (-22.78%) |
| 2024-01-26 | 55.4 (-1.77%) | 1113 | -16 | 253 | -5 | 22.73% | 3.77 (-0.05) | 1728 (-10.25%) |
| 2024-01-19 | 56.4 (-7.39%) | 1129 | -83 | 258 | 10 | 22.85% | 3.82 (-0.28) | 1925 (-40.03%) |
| 2024-01-12 | 60.9 (-0.65%) | 1212 | 81 | 248 | -75 | 20.46% | 4.1 (0.27) | 3210 (-49.5%) |
| 2024-01-05 | 61.3 (-2.7%) | 1131 | 6 | 323 | -12 | 28.56% | 3.83 (0.02) | 6357 (69.02%) |
| 2023-12-29 | 63.0 (7.69%) | 1125 | 106 | 335 | 22 | 29.78% | 3.81 (0.36) | 3761 (122.17%) |
| 2023-12-22 | 58.5 (1.74%) | 1019 | -4 | 313 | 5 | 30.72% | 3.45 (-0.01) | 1693 (54.07%) |
| 2023-12-15 | 57.5 (-3.36%) | 1023 | -80 | 308 | -20 | 30.11% | 3.46 (-0.27) | 1098 (-60.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 59.5 (-2.3%) | 1103 | 31 | 328 | -34 | 29.74% | 3.73 (0.1) | 2800 (-39.28%) |
| 2023-12-01 | 60.9 (-5.58%) | 1072 | -140 | 362 | -39 | 33.77% | 3.63 (-0.47) | 4611 (-76.88%) |
| 2023-11-24 | 64.5 (-0.15%) | 1212 | 29 | 401 | 93 | 33.09% | 4.1 (0.1) | 19945 (149.39%) |
| 2023-11-17 | 64.6 (15.36%) | 1183 | 192 | 308 | 12 | 26.04% | 4.0 (0.65) | 7997 (-52.7%) |
| 2023-11-10 | 56.0 (25.0%) | 991 | 190 | 296 | 139 | 29.87% | 3.35 (0.64) | 16910 (1148.39%) |
| 2023-11-03 | 44.8 (3.94%) | 801 | 63 | 157 | 38 | 19.6% | 2.71 (0.21) | 1354 (120.64%) |
| 2023-10-27 | 43.1 (4.36%) | 738 | -37 | 119 | -23 | 16.12% | 2.5 (-0.12) | 613 (1.99%) |
| 2023-10-20 | 41.3 (-8.83%) | 775 | -73 | 142 | 0 | 18.32% | 2.62 (-0.25) | 601 (-0.9%) |
| 2023-10-13 | 45.3 (-5.03%) | 848 | 19 | 142 | -9 | 16.75% | 2.87 (0.06) | 607 (-4.05%) |
| 2023-10-06 | 47.7 (-5.54%) | 829 | 19 | 151 | -3 | 18.21% | 2.81 (0.07) | 633 (25.83%) |
| 2023-09-28 | 50.5 (2.96%) | 810 | -3 | 154 | 2 | 19.01% | 2.74 (-0.01) | 503 (-6.13%) |
| 2023-09-22 | 49.05 (-4.57%) | 813 | -18 | 152 | 15 | 18.7% | 2.75 (-0.06) | 535 (-51.7%) |
| 2023-09-15 | 51.4 (-1.91%) | 831 | 10 | 137 | 30 | 16.49% | 2.81 (0.03) | 1109 (71.01%) |
| 2023-09-08 | 52.4 (-5.24%) | 821 | 14 | 107 | -11 | 13.03% | 2.78 (0.05) | 648 (-63.48%) |
| 2023-09-01 | 55.3 (-6.43%) | 807 | -35 | 118 | -22 | 14.62% | 2.73 (-0.12) | 1777 (-54.74%) |
| 2023-08-25 | 59.1 (6.49%) | 842 | 124 | 140 | 57 | 16.63% | 2.85 (0.42) | 3926 (120.74%) |
| 2023-08-18 | 55.5 (-8.26%) | 718 | -1 | 83 | 3 | 11.56% | 2.43 (-0.15) | 1778 (-26.8%) |
| 2023-08-11 | 60.5 (-8.75%) | 719 | -36 | 80 | -67 | 11.13% | 2.58 (-0.13) | 2430 (6.24%) |
| 2023-08-04 | 66.3 (-5.82%) | 755 | -39 | 147 | -50 | 19.47% | 2.71 (-0.14) | 2287 (-65.4%) |
| 2023-07-28 | 70.4 (-0.85%) | 794 | 49 | 197 | 32 | 24.81% | 2.85 (0.18) | 6611 (-21.88%) |
| 2023-07-21 | 71.0 (-5.84%) | 745 | 65 | 165 | -5 | 22.15% | 2.67 (0.23) | 8463 (184.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 75.4 (-14.61%) | 680 | -31 | 170 | 32 | 25.0% | 2.44 (-0.11) | 2977 (170.87%) |
| 2023-07-07 | 88.3 (-7.05%) | 711 | -70 | 138 | 30 | 19.41% | 2.55 (-0.25) | 1099 (-82.87%) |
| 2023-06-30 | 95.0 (-15.93%) | 781 | 168 | 108 | 107 | 13.83% | 2.8 (0.6) | 6417 (-67.17%) |
| 2023-06-21 | 113.0 (25.7%) | 613 | -693 | 1 | -311 | 0.16% | 2.2 (-2.48) | 19544 (39.28%) |
| 2023-06-16 | 89.9 (16.45%) | 1306 | -299 | 312 | -36 | 23.89% | 4.68 (-1.08) | 14032 (-60.08%) |
| 2023-06-09 | 77.2 (7.97%) | 1605 | 490 | 348 | 116 | 21.68% | 5.76 (1.76) | 35148 (57.92%) |
| 2023-06-02 | 71.5 (4.99%) | 1115 | 170 | 232 | 22 | 20.81% | 4.0 (0.61) | 22256 (-28.5%) |
| 2023-05-26 | 68.1 (20.74%) | 945 | -55 | 210 | 135 | 22.22% | 3.39 (-0.2) | 31126 (243.74%) |
| 2023-05-19 | 56.4 (12.91%) | 1000 | 301 | 75 | 21 | 7.5% | 3.59 (1.08) | 9055 (1192.11%) |
| 2023-05-12 | 49.95 (1.11%) | 699 | 16 | 54 | -17 | 7.73% | 2.51 (0.06) | 700 (-41.41%) |
| 2023-05-05 | 49.4 (-2.95%) | 683 | 17 | 71 | -6 | 10.4% | 2.45 (0.06) | 1196 (-36.06%) |
| 2023-04-28 | 50.9 (1.19%) | 666 | 2 | 77 | 1 | 11.56% | 2.39 (0.01) | 1870 (-83.64%) |
| 2023-04-21 | 50.3 (-5.45%) | 664 | -61 | 76 | 9 | 11.45% | 2.38 (-0.22) | 11438 (160.69%) |
| 2023-04-14 | 53.2 (7.47%) | 725 | 45 | 67 | 29 | 9.24% | 2.6 (0.16) | 4387 (458.25%) |
| 2023-04-07 | 49.5 (-3.32%) | 680 | 12 | 38 | 13 | 5.59% | 2.44 (0.04) | 785 (-82.8%) |
| 2023-03-31 | 51.2 (-2.48%) | 668 | -286 | 25 | 25 | 3.74% | 2.4 (-1.02) | 4570 (-39.66%) |
| 2023-03-24 | 52.5 (5.53%) | 954 | 195 | 0 | -84 | 0.0% | 3.42 (0.7) | 7574 (42.16%) |
| 2023-03-17 | 49.75 (-1.09%) | 759 | 23 | 84 | -214 | 11.07% | 2.72 (0.08) | 5328 (-48.25%) |
| 2023-03-10 | 50.3 (0.0%) | 736 | -77 | 298 | 207 | 40.49% | 2.64 (-0.28) | 10295 (-2.08%) |
| 2023-03-03 | 50.3 (6.12%) | 813 | 116 | 91 | -54 | 11.19% | 2.92 (0.42) | 10514 (-5.01%) |
| 2023-02-24 | 47.4 (29.69%) | 697 | 423 | 145 | 144 | 20.8% | 2.5 (1.52) | 11069 (444.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 36.55 (10.76%) | 274 | 94 | 1 | 0 | 0.36% | 0.98 (0.33) | 2034 (441.45%) |
| 2023-02-10 | 33.0 (0.0%) | 180 | -28 | 1 | 0 | 0.56% | 0.65 (-0.1) | 375 (63.54%) |
| 2023-02-03 | 33.0 (1.07%) | 208 | -10 | 1 | 0 | 0.48% | 0.75 (-0.03) | 229 (440.96%) |
| 2023-01-17 | 32.65 (0.15%) | 218 | 4 | 1 | 0 | 0.46% | 0.78 (0.01) | 42 (-72.43%) |
| 2023-01-13 | 32.6 (1.56%) | 214 | -16 | 1 | 0 | 0.47% | 0.77 (-0.05) | 154 (-55.99%) |
| 2023-01-06 | 32.1 (-3.89%) | 230 | 8 | 1 | 0 | 0.43% | 0.82 (0.02) | 349 (-57.44%) |
| 2022-12-30 | 33.4 (-1.47%) | 222 | -51 | 1 | 0 | 0.45% | 0.8 (-0.18) | 822 (353.19%) |
| 2022-12-23 | 33.9 (0.15%) | 273 | 6 | 1 | -1 | 0.37% | 0.98 (0.02) | 181 (-75.59%) |
| 2022-12-16 | 33.85 (-2.87%) | 267 | 44 | 2 | 0 | 0.75% | 0.96 (0.16) | 743 (0.94%) |
| 2022-12-09 | 34.85 (1.31%) | 223 | -50 | 2 | 0 | 0.9% | 0.8 (-0.18) | 736 (-19.35%) |
| 2022-12-02 | 34.4 (4.56%) | 273 | 5 | 2 | 0 | 0.73% | 0.98 (0.02) | 913 (186.14%) |
| 2022-11-25 | 32.9 (-0.6%) | 268 | -11 | 2 | 0 | 0.75% | 0.96 (-0.04) | 319 (-42.68%) |
| 2022-11-18 | 33.1 (-0.3%) | 279 | 8 | 2 | 0 | 0.72% | 1.0 (0.03) | 556 (2.93%) |
| 2022-11-11 | 33.2 (5.73%) | 271 | 47 | 2 | 0 | 0.74% | 0.97 (0.17) | 540 (156.3%) |
| 2022-11-04 | 31.4 (2.95%) | 224 | -2 | 2 | 0 | 0.89% | 0.8 (-0.01) | 211 (-65.8%) |
| 2022-10-28 | 30.5 (1.33%) | 226 | -1 | 2 | 0 | 0.88% | 0.81 (0.0) | 617 (48.7%) |
| 2022-10-21 | 30.1 (-6.52%) | 227 | -47 | 2 | -4 | 0.88% | 0.81 (-0.17) | 415 (-62.58%) |
| 2022-10-14 | 32.2 (-8.13%) | 274 | -158 | 6 | 2 | 2.19% | 0.98 (-0.57) | 1109 (-53.16%) |
| 2022-10-07 | 35.05 (6.86%) | 432 | 80 | 4 | 0 | 0.93% | 1.55 (0.29) | 2367 (59.46%) |
| 2022-09-30 | 32.8 (-1.5%) | 352 | -6 | 4 | 2 | 1.14% | 1.26 (-0.02) | 1484 (73.57%) |
| 2022-09-23 | 33.3 (1.99%) | 358 | -41 | 2 | 2 | 0.56% | 1.28 (-0.15) | 855 (196.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 32.65 (-1.06%) | 399 | -3 | 0 | 0 | 0.0% | 1.43 (-0.01) | 288 (18.27%) |
| 2022-09-08 | 33.0 (-2.94%) | 402 | 7 | 0 | 0 | 0.0% | 1.44 (0.02) | 244 (-22.65%) |
| 2022-09-02 | 34.0 (-0.58%) | 395 | 2 | 0 | 0 | 0.0% | 1.42 (0.01) | 315 (-29.38%) |
| 2022-08-26 | 34.2 (3.79%) | 393 | 14 | 0 | 0 | 0.0% | 1.41 (0.05) | 447 (72.71%) |
| 2022-08-19 | 32.95 (-1.35%) | 379 | -19 | 0 | -1 | 0.0% | 1.36 (-0.07) | 258 (-80.85%) |
| 2022-08-12 | 33.4 (2.77%) | 398 | 25 | 1 | 0 | 0.25% | 1.43 (0.09) | 1351 (302.55%) |
| 2022-08-05 | 32.5 (-2.11%) | 373 | -36 | 1 | -1 | 0.27% | 1.34 (-0.13) | 335 (-68.65%) |
| 2022-07-29 | 33.2 (-2.35%) | 409 | -56 | 2 | 0 | 0.49% | 1.47 (-0.2) | 1071 (-70.32%) |
| 2022-07-22 | 34.0 (3.98%) | 465 | 53 | 2 | 2 | 0.43% | 1.67 (0.19) | 3610 (3222.64%) |
| 2022-07-15 | 32.7 (-0.76%) | 412 | 12 | 0 | 0 | 0.0% | 1.48 (0.05) | 108 (-52.43%) |
| 2022-07-08 | 32.95 (4.44%) | 400 | 46 | 0 | 0 | 0.0% | 1.43 (0.16) | 228 (-64.3%) |
| 2022-07-01 | 31.55 (-5.82%) | 354 | 45 | 0 | 0 | 0.0% | 1.27 (0.16) | 639 (87.44%) |
| 2022-06-24 | 33.5 (3.24%) | 309 | -22 | 0 | 0 | 0.0% | 1.11 (-0.08) | 341 (-51.51%) |
| 2022-06-17 | 32.45 (-3.99%) | 331 | 11 | 0 | 0 | 0.0% | 1.19 (0.04) | 703 (-64.53%) |
| 2022-06-10 | 33.8 (-0.29%) | 320 | -15 | 0 | 0 | 0.0% | 1.15 (-0.05) | 1984 (91.5%) |
| 2022-06-02 | 33.9 (8.48%) | 335 | 61 | 0 | 0 | 0.0% | 1.2 (0.22) | 1036 (526.69%) |
| 2022-05-27 | 31.25 (3.99%) | 274 | 29 | 0 | 0 | 0.0% | 0.98 (0.1) | 165 (13.9%) |
| 2022-05-20 | 30.05 (0.84%) | 245 | 2 | 0 | 0 | 0.0% | 0.88 (0.01) | 145 (-13.34%) |
| 2022-05-13 | 29.8 (-2.3%) | 243 | -2 | 0 | 0 | 0.0% | 0.87 (-0.01) | 167 (6.11%) |
| 2022-05-06 | 30.5 (1.33%) | 245 | -5 | 0 | 0 | 0.0% | 0.88 (-0.02) | 157 (-40.51%) |
| 2022-04-29 | 30.1 (-3.22%) | 250 | -10 | 0 | 0 | 0.0% | 0.9 (-0.03) | 265 (42.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 31.1 (-1.27%) | 260 | 14 | 0 | 0 | 0.0% | 0.93 (0.05) | 186 (-83.66%) |
| 2022-04-15 | 31.5 (-0.63%) | 246 | -3 | 0 | 0 | 0.0% | 0.88 (-0.01) | 1142 (1154.52%) |
| 2022-04-08 | 31.7 (0.63%) | 249 | -4 | 0 | 0 | 0.0% | 0.89 (-0.02) | 91 (-61.63%) |
| 2022-04-01 | 31.5 (-2.48%) | 253 | -30 | 0 | -1 | 0.0% | 0.91 (-0.11) | 237 (-3.6%) |
| 2022-03-25 | 32.3 (0.62%) | 283 | -22 | 1 | 1 | 0.35% | 1.02 (-0.07) | 246 (8.43%) |
| 2022-03-18 | 32.1 (2.07%) | 305 | -12 | 0 | 0 | 0.0% | 1.09 (-0.05) | 227 (-39.05%) |
| 2022-03-11 | 31.45 (-4.98%) | 317 | -41 | 0 | -1 | 0.0% | 1.14 (-0.14) | 372 (-29.52%) |
| 2022-03-04 | 33.1 (-1.93%) | 358 | 51 | 1 | 0 | 0.28% | 1.28 (0.18) | 528 (-76.19%) |
| 2022-02-25 | 33.75 (-4.39%) | 307 | 37 | 1 | -3 | 0.33% | 1.1 (0.13) | 2221 (30.2%) |
| 2022-02-18 | 35.3 (15.74%) | 270 | 78 | 4 | 3 | 1.48% | 0.97 (0.28) | 1705 (2368.26%) |
| 2022-02-11 | 30.5 (2.87%) | 192 | 2 | 1 | 0 | 0.52% | 0.69 (0.01) | 69 (85.76%) |
| 2022-01-26 | 29.65 (-0.67%) | 190 | -4 | 1 | 0 | 0.53% | 0.68 (-0.02) | 37 (-44.83%) |
| 2022-01-21 | 29.85 (-0.83%) | 194 | -2 | 1 | 0 | 0.52% | 0.7 (0.0) | 67 (75.61%) |
| 2022-01-14 | 30.1 (-1.79%) | 196 | -1 | 1 | 0 | 0.51% | 0.7 (-0.01) | 38 (-19.27%) |
| 2022-01-07 | 30.65 (-4.22%) | 197 | -1 | 1 | 0 | 0.51% | 0.71 (0.0) | 47 (-67.22%) |
| 2021-12-30 | 32.0 (5.26%) | 198 | -27 | 1 | 0 | 0.51% | 0.71 (-0.1) | 145 (-40.24%) |
| 2021-12-24 | 30.4 (-0.16%) | 225 | -1 | 1 | 0 | 0.44% | 0.81 (0.0) | 242 (159.73%) |
| 2021-12-17 | 30.45 (-0.33%) | 226 | 10 | 1 | 0 | 0.44% | 0.81 (0.04) | 93 (26.69%) |
| 2021-12-10 | 30.55 (0.83%) | 216 | -6 | 1 | 0 | 0.46% | 0.77 (-0.03) | 73 (-32.17%) |
| 2021-12-03 | 30.3 (-1.78%) | 222 | 3 | 1 | 0 | 0.45% | 0.8 (0.01) | 108 (5.82%) |
| 2021-11-26 | 30.85 (-2.99%) | 219 | -22 | 1 | 0 | 0.46% | 0.79 (-0.07) | 102 (-13.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 31.8 (-5.92%) | 241 | 241 | 1 | 1 | 0.41% | 0.86 (0) | 119 (-45.34%) |
| 2021-11-13 | 33.8 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (12.12%) |
| 2021-11-06 | 32.35 (5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (-27.98%) |
| 2021-10-30 | 30.75 (0.16%) | 0 | -281 | 0 | -1 | 0 | N/A (0) | 270 (48.49%) |
| 2021-10-22 | 30.7 (-1.76%) | 281 | -20 | 1 | 0 | 0.36% | 1.01 (-0.07) | 182 (-49.38%) |
| 2021-10-15 | 31.25 (-11.47%) | 301 | -40 | 1 | -4 | 0.33% | 1.08 (-0.14) | 360 (-78.69%) |
| 2021-10-08 | 35.3 (9.12%) | 341 | 71 | 5 | 4 | 1.47% | 1.22 (0.25) | 1689 (464.16%) |
| 2021-10-01 | 32.35 (-1.97%) | 270 | -18 | 1 | 0 | 0.37% | 0.97 (-0.06) | 299 (63.42%) |
| 2021-09-24 | 33.0 (5.43%) | 288 | 5 | 1 | 0 | 0.35% | 1.03 (0.01) | 183 (67.82%) |
| 2021-09-17 | 31.3 (1.95%) | 283 | 8 | 1 | 0 | 0.35% | 1.02 (0.03) | 109 (-38.19%) |
| 2021-09-10 | 30.7 (-8.08%) | 275 | -9 | 1 | 1 | 0.36% | 0.99 (-0.03) | 176 (5.76%) |
| 2021-09-03 | 33.4 (0.75%) | 284 | 9 | 0 | 0 | 0.0% | 1.02 (0.03) | 167 (14.93%) |
| 2021-08-27 | 33.15 (11.24%) | 275 | 4 | 0 | 0 | 0.0% | 0.99 (0.02) | 145 (9.02%) |
| 2021-08-20 | 29.8 (-5.99%) | 271 | -11 | 0 | -1 | 0.0% | 0.97 (-0.04) | 133 (-41.79%) |
| 2021-08-13 | 31.7 (-2.01%) | 282 | 0 | 1 | -2 | 0.35% | 1.01 (0.0) | 229 (20.26%) |
| 2021-08-06 | 32.35 (-5.27%) | 282 | 10 | 3 | 1 | 1.06% | 1.01 (0.03) | 190 (-59.16%) |
| 2021-07-30 | 34.15 (-9.78%) | 272 | -28 | 2 | -8 | 0.74% | 0.98 (-0.1) | 466 (-61.49%) |
| 2021-07-23 | 37.85 (4.85%) | 300 | -23 | 10 | 5 | 3.33% | 1.08 (-0.08) | 1211 (20.75%) |
| 2021-07-16 | 36.1 (-4.87%) | 323 | 0 | 5 | -2 | 1.55% | 1.16 (0.0) | 1003 (-77.05%) |
| 2021-07-09 | 37.95 (20.29%) | 323 | 65 | 7 | 6 | 2.17% | 1.16 (0.23) | 4370 (743.69%) |
| 2021-07-02 | 31.55 (1.61%) | 258 | -8 | 1 | 0 | 0.39% | 0.93 (-0.02) | 518 (-44.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 31.05 (6.7%) | 266 | 54 | 1 | 0 | 0.38% | 0.95 (0.19) | 938 (1402.83%) |
| 2021-06-18 | 29.1 (0.52%) | 212 | -2 | 1 | 1 | 0.47% | 0.76 (-0.01) | 62 (-22.81%) |
| 2021-06-11 | 28.95 (-0.86%) | 214 | 3 | 0 | 0 | 0.0% | 0.77 (0.01) | 80 (-61.89%) |
| 2021-06-04 | 29.2 (0.69%) | 211 | -12 | 0 | 0 | 0.0% | 0.76 (-0.04) | 212 (83.49%) |
| 2021-05-28 | 29.0 (7.61%) | 223 | -1 | 0 | -1 | 0.0% | 0.8 (0.0) | 115 (-56.4%) |
| 2021-05-21 | 26.95 (-0.19%) | 224 | -8 | 1 | -1 | 0.45% | 0.8 (-0.03) | 265 (-35.61%) |
| 2021-05-14 | 27.0 (-9.55%) | 232 | -45 | 2 | 1 | 0.86% | 0.83 (-0.16) | 411 (68.7%) |
| 2021-05-07 | 29.85 (-4.33%) | 277 | 19 | 1 | 1 | 0.36% | 0.99 (0.06) | 244 (-13.72%) |
| 2021-04-29 | 31.2 (-2.04%) | 258 | -8 | 0 | 0 | 0.0% | 0.93 (-0.02) | 282 (-69.53%) |
| 2021-04-23 | 31.85 (3.07%) | 266 | 8 | 0 | 0 | 0.0% | 0.95 (0.02) | 928 (113.77%) |
| 2021-04-16 | 30.9 (3.34%) | 258 | -4 | 0 | 0 | 0.0% | 0.93 (-0.01) | 434 (309.31%) |
| 2021-04-09 | 29.9 (-0.33%) | 262 | -19 | 0 | 0 | 0.0% | 0.94 (-0.07) | 106 (21.79%) |
| 2021-04-01 | 30.0 (0.33%) | 281 | 1 | 0 | 0 | 0.0% | 1.01 (0.01) | 87 (-42.22%) |
| 2021-03-26 | 29.9 (0.67%) | 280 | -19 | 0 | 0 | 0.0% | 1.0 (-0.07) | 150 (-8.7%) |
| 2021-03-19 | 29.7 (-0.34%) | 299 | -4 | 0 | 0 | 0.0% | 1.07 (-0.02) | 165 (-22.34%) |
| 2021-03-12 | 29.8 (-2.13%) | 303 | -24 | 0 | 0 | 0.0% | 1.09 (-0.08) | 212 (-69.69%) |
| 2021-03-05 | 30.45 (-0.81%) | 327 | -29 | 0 | 0 | 0.0% | 1.17 (-0.11) | 701 (-60.53%) |
| 2021-02-26 | 30.7 (18.08%) | 356 | 43 | 0 | -1 | 0.0% | 1.28 (0.16) | 1778 (1717.66%) |
| 2021-02-19 | 26.0 (-0.38%) | 313 | -55 | 1 | -7 | 0.32% | 1.12 (-0.2) | 97 (-26.41%) |
| 2021-02-05 | 26.1 (-6.79%) | 368 | 21 | 8 | -9 | 2.17% | 1.32 (0.08) | 132 (-47.45%) |
| 2021-01-29 | 28.0 (14.05%) | 347 | 32 | 17 | 17 | 4.9% | 1.24 (0.11) | 252 (30.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 24.55 (-4.1%) | 315 | -9 | 0 | 0 | 0.0% | 1.13 (-0.03) | 193 (61.09%) |
| 2021-01-15 | 25.6 (-2.66%) | 324 | -22 | 0 | -4 | 0.0% | 1.16 (-0.08) | 119 (-46.84%) |
| 2021-01-08 | 26.3 (-8.04%) | 346 | -7 | 4 | -1 | 1.16% | 1.24 (-0.03) | 225 (-19.36%) |
| 2020-12-31 | 28.6 (12.38%) | 353 | -14 | 5 | 4 | 1.42% | 1.27 (-0.05) | 279 (102.69%) |
| 2020-12-25 | 25.45 (-3.42%) | 367 | -27 | 1 | -4 | 0.27% | 1.32 (-0.09) | 138 (68.53%) |
| 2020-12-18 | 26.35 (2.73%) | 394 | 5 | 5 | 1 | 1.27% | 1.41 (0.01) | 81 (-33.53%) |
| 2020-12-11 | 25.65 (-4.82%) | 389 | -27 | 4 | 0 | 1.03% | 1.4 (-0.09) | 123 (-14.99%) |
| 2020-12-04 | 26.95 (-2.36%) | 416 | -10 | 4 | -1 | 0.96% | 1.49 (-0.04) | 145 (7.89%) |
| 2020-11-27 | 27.6 (-0.18%) | 426 | -10 | 5 | 0 | 1.17% | 1.53 (-0.03) | 134 (-30.12%) |
| 2020-11-20 | 27.65 (1.65%) | 436 | -11 | 5 | 0 | 1.15% | 1.56 (-0.04) | 192 (-68.06%) |
| 2020-11-13 | 27.2 (7.51%) | 447 | 2 | 5 | 1 | 1.12% | 1.6 (0.0) | 602 (545.68%) |
| 2020-11-06 | 25.3 (-3.8%) | 445 | -5 | 4 | -1 | 0.9% | 1.6 (-0.01) | 93 (-16.52%) |
| 2020-10-30 | 26.3 (-0.57%) | 450 | 2 | 5 | 1 | 1.11% | 1.61 (0.0) | 111 (144.7%) |
| 2020-10-23 | 26.45 (-0.56%) | 448 | 1 | 4 | 0 | 0.89% | 1.61 (0.01) | 45 (-42.34%) |
