- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.15 (-1.34%) | 332 | -38.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.1) | 132 (-17.59%) |
| 2026-07-16 | 22.45 (-2.18%) | 370 | -84.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.24) | 160 (84.44%) |
| 2026-07-15 | 22.95 (1.32%) | 454 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.05) | 86 (55.93%) |
| 2026-07-14 | 22.65 (-0.22%) | 471 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.02) | 55 (-17.52%) |
| 2026-07-13 | 22.7 (0.0%) | 467 | 22.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.06) | 67 (337.32%) |
| 2026-07-09 | 22.7 (0.44%) | 445 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.01) | 15 (-40.64%) |
| 2026-07-08 | 22.6 (-1.09%) | 448 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.02) | 26 (-7.37%) |
| 2026-07-07 | 22.85 (-0.65%) | 441 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.01) | 28 (-28.9%) |
| 2026-07-06 | 23.0 (-0.22%) | 435 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.01) | 39 (-9.55%) |
| 2026-07-03 | 23.05 (0.44%) | 432 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.02) | 43 (0.65%) |
| 2026-07-02 | 22.95 (0.88%) | 426 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.02) | 43 (-58.12%) |
| 2026-07-01 | 22.75 (-1.94%) | 419 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (-0.03) | 103 (423.54%) |
| 2026-06-30 | 23.2 (0.87%) | 429 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 19 (-57.42%) |
| 2026-06-29 | 23.0 (0.22%) | 430 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.01) | 46 (-53.99%) |
| 2026-06-26 | 22.95 (-0.65%) | 426 | 27.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.08) | 101 (78.66%) |
| 2026-06-25 | 23.1 (1.32%) | 399 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 56 (-27.14%) |
| 2026-06-24 | 22.8 (0.0%) | 397 | -31.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.09) | 77 (-0.41%) |
| 2026-06-23 | 22.8 (-1.08%) | 428 | -45.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.12) | 78 (-10.38%) |
| 2026-06-22 | 23.05 (-1.07%) | 473 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 87 (276.91%) |
| 2026-06-18 | 23.3 (0.65%) | 474 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.02) | 23 (-24.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 23.15 (0.22%) | 478 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.01) | 30 (-22.34%) |
| 2026-06-16 | 23.1 (-1.49%) | 477 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.01) | 39 (-49.99%) |
| 2026-06-15 | 23.45 (1.74%) | 473 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.02) | 79 (47.86%) |
| 2026-06-12 | 23.05 (-0.22%) | 466 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.06) | 53 (-6.04%) |
| 2026-06-11 | 23.1 (1.99%) | 445 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.04) | 56 (12.1%) |
| 2026-06-10 | 22.65 (-0.66%) | 429 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.04) | 50 (-48.42%) |
| 2026-06-09 | 22.8 (0.44%) | 416 | 47.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.13) | 98 (57.57%) |
| 2026-06-08 | 22.7 (-2.78%) | 369 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.01) | 62 (-49.76%) |
| 2026-06-05 | 23.35 (0.86%) | 366 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.01) | 124 (85.71%) |
| 2026-06-04 | 23.15 (1.54%) | 367 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.01) | 67 (94.65%) |
| 2026-06-03 | 22.8 (0.88%) | 366 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 34 (-29.95%) |
| 2026-06-02 | 22.6 (0.44%) | 365 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 49 (7.27%) |
| 2026-06-01 | 22.5 (0.67%) | 364 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 45 (-39.47%) |
| 2026-05-29 | 22.35 (0.0%) | 365 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 75 (140.52%) |
| 2026-05-28 | 22.35 (-1.11%) | 364 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.01) | 31 (-52.62%) |
| 2026-05-27 | 22.6 (0.89%) | 363 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.01) | 66 (51.1%) |
| 2026-05-26 | 22.4 (-0.67%) | 364 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 43 (-5.42%) |
| 2026-05-25 | 22.55 (-0.44%) | 364 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 46 (114.92%) |
| 2026-05-22 | 22.65 (1.34%) | 365 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 21 (-9.13%) |
| 2026-05-21 | 22.35 (0.22%) | 366 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 23 (-1.5%) |
| 2026-05-20 | 22.3 (-0.89%) | 366 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 24 (19.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 22.5 (0.0%) | 365 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.01) | 20 (-78.15%) |
| 2026-05-18 | 22.5 (-2.39%) | 363 | -30.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.09) | 92 (127.41%) |
| 2026-05-15 | 23.05 (-1.07%) | 393 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.01) | 40 (-18.05%) |
| 2026-05-14 | 23.3 (-1.69%) | 391 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.02) | 49 (-0.59%) |
| 2026-05-13 | 23.7 (1.28%) | 383 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.04) | 50 (43.32%) |
| 2026-05-12 | 23.4 (-0.43%) | 398 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 34 (50.68%) |
| 2026-05-11 | 23.5 (0.0%) | 398 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 23 (-54.53%) |
| 2026-05-08 | 23.5 (0.43%) | 398 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 51 (197.17%) |
| 2026-05-07 | 23.4 (-0.43%) | 398 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 17 (-48.82%) |
| 2026-05-06 | 23.5 (0.43%) | 398 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.01) | 33 (-13.43%) |
| 2026-05-05 | 23.4 (0.0%) | 392 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 38 (39.09%) |
| 2026-05-04 | 23.4 (0.43%) | 393 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.01) | 27 (-61.03%) |
| 2026-04-30 | 23.3 (-0.43%) | 390 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.02) | 71 (216.34%) |
| 2026-04-29 | 23.4 (0.0%) | 383 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.01) | 22 (47.65%) |
| 2026-04-28 | 23.4 (0.43%) | 385 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.01) | 15 (-70.41%) |
| 2026-04-27 | 23.3 (-2.51%) | 384 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.01) | 51 (3.59%) |
| 2026-04-24 | 23.9 (0.84%) | 378 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 49 (-13.78%) |
| 2026-04-23 | 23.7 (-2.87%) | 378 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.02) | 57 (71.76%) |
| 2026-04-22 | 24.4 (-0.41%) | 374 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 33 (-23.35%) |
| 2026-04-21 | 24.5 (1.45%) | 374 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.01) | 44 (-69.34%) |
| 2026-04-20 | 24.15 (-1.83%) | 376 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.02) | 143 (99.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.6 (-1.2%) | 382 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.01) | 72 (64.98%) |
| 2026-04-16 | 24.9 (-0.4%) | 388 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.01) | 43 (-36.68%) |
| 2026-04-15 | 25.0 (0.0%) | 389 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 68 (-81.44%) |
| 2026-04-14 | 25.0 (-1.96%) | 390 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.04) | 371 (84.25%) |
| 2026-04-13 | 25.5 (9.91%) | 376 | -42.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.12) | 201 (719.09%) |
| 2026-04-10 | 23.2 (0.43%) | 418 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 24 (-48.99%) |
| 2026-04-09 | 23.1 (-3.14%) | 419 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.02) | 48 (-22.63%) |
| 2026-04-08 | 23.85 (1.49%) | 412 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.03) | 62 (101.0%) |
| 2026-04-07 | 23.5 (0.0%) | 402 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.03) | 31 (-67.56%) |
| 2026-04-02 | 23.5 (2.4%) | 389 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.01) | 95 (277.36%) |
| 2026-04-01 | 22.95 (0.88%) | 394 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 25 (-55.9%) |
| 2026-03-31 | 22.75 (-0.44%) | 393 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 57 (109.45%) |
| 2026-03-30 | 22.85 (-0.65%) | 392 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 27 (90.53%) |
| 2026-03-27 | 23.0 (0.0%) | 394 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.01) | 14 (-38.24%) |
| 2026-03-26 | 23.0 (0.22%) | 398 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 23 (-11.52%) |
| 2026-03-25 | 22.95 (0.66%) | 398 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.01) | 26 (2.29%) |
| 2026-03-24 | 22.8 (0.44%) | 400 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 25 (-35.01%) |
| 2026-03-23 | 22.7 (-2.58%) | 400 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 39 (-12.18%) |
| 2026-03-20 | 23.3 (0.87%) | 402 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.01) | 45 (204.39%) |
| 2026-03-19 | 23.1 (-1.07%) | 405 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 14 (-14.45%) |
| 2026-03-18 | 23.35 (0.21%) | 404 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 17 (-56.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 23.3 (1.3%) | 403 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.02) | 40 (-44.18%) |
| 2026-03-16 | 23.0 (-0.65%) | 398 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 71 (18.2%) |
| 2026-03-13 | 23.15 (-1.49%) | 399 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.01) | 60 (66.38%) |
| 2026-03-12 | 23.5 (-1.88%) | 395 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.03) | 36 (-9.45%) |
| 2026-03-11 | 23.95 (2.13%) | 403 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 40 (4.92%) |
| 2026-03-10 | 23.45 (0.21%) | 404 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 38 (-56.72%) |
| 2026-03-09 | 23.4 (-3.31%) | 406 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.03) | 88 (252.65%) |
| 2026-03-06 | 24.2 (0.62%) | 395 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 25 (-24.33%) |
| 2026-03-05 | 24.05 (0.0%) | 395 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 33 (-69.1%) |
| 2026-03-04 | 24.05 (-3.8%) | 394 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.02) | 107 (31.81%) |
| 2026-03-03 | 25.0 (-0.4%) | 388 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.0) | 81 (51.87%) |
| 2026-03-02 | 25.1 (-1.57%) | 388 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.02) | 53 (-47.59%) |
| 2026-02-26 | 25.5 (-0.39%) | 380 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.01) | 102 (183.41%) |
| 2026-02-25 | 25.6 (0.59%) | 375 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.01) | 36 (-14.73%) |
| 2026-02-24 | 25.45 (-0.97%) | 371 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 42 (-64.72%) |
| 2026-02-23 | 25.7 (0.98%) | 373 | -25.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.07) | 120 (98.64%) |
| 2026-02-11 | 25.45 (0.2%) | 398 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.02) | 60 (19.82%) |
| 2026-02-10 | 25.4 (1.2%) | 405 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.02) | 50 (95.28%) |
| 2026-02-09 | 25.1 (-1.57%) | 410 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.01) | 25 (-68.08%) |
| 2026-02-06 | 25.5 (-1.16%) | 408 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.01) | 81 (-77.57%) |
| 2026-02-05 | 25.8 (4.45%) | 406 | 19.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.05) | 362 (1179.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 24.7 (-0.4%) | 387 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.0) | 28 (8.41%) |
| 2026-02-03 | 24.8 (-0.2%) | 385 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.0) | 26 (-23.02%) |
| 2026-02-02 | 24.85 (-1.97%) | 388 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.02) | 33 (53.81%) |
| 2026-01-30 | 25.35 (-0.59%) | 380 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 22 (-52.7%) |
| 2026-01-29 | 25.5 (0.79%) | 378 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.01) | 46 (-37.4%) |
| 2026-01-28 | 25.3 (0.8%) | 384 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.01) | 74 (-32.03%) |
| 2026-01-27 | 25.1 (0.8%) | 387 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.02) | 109 (221.23%) |
| 2026-01-26 | 24.9 (0.4%) | 395 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.01) | 34 (51.84%) |
| 2026-01-23 | 24.8 (0.4%) | 396 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 22 (-76.79%) |
| 2026-01-22 | 24.7 (-0.2%) | 396 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.01) | 96 (-6.17%) |
| 2026-01-21 | 24.75 (-1.79%) | 394 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.01) | 103 (155.55%) |
| 2026-01-20 | 25.2 (-0.59%) | 399 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 40 (18.8%) |
| 2026-01-19 | 25.35 (-0.78%) | 399 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.01) | 34 (-22.72%) |
| 2026-01-16 | 25.55 (-2.11%) | 401 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 43 (2.92%) |
| 2026-01-15 | 26.1 (2.15%) | 401 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.01) | 42 (-42.31%) |
| 2026-01-14 | 25.55 (0.59%) | 403 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.03) | 74 (236.82%) |
| 2026-01-13 | 25.4 (1.2%) | 395 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.02) | 22 (-22.31%) |
| 2026-01-12 | 25.1 (-0.4%) | 400 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.01) | 28 (-17.47%) |
| 2026-01-09 | 25.2 (1.2%) | 406 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.01) | 34 (-20.85%) |
| 2026-01-08 | 24.9 (0.4%) | 409 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 43 (-43.49%) |
| 2026-01-07 | 24.8 (0.81%) | 407 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.01) | 76 (6.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 24.6 (-1.4%) | 412 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.01) | 72 (-57.67%) |
| 2026-01-05 | 24.95 (-4.41%) | 409 | -38.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.11) | 170 (237.78%) |
| 2026-01-02 | 26.1 (-0.19%) | 447 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 50 (20.35%) |
| 2025-12-31 | 26.15 (-0.57%) | 447 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 41 (103.73%) |
| 2025-12-30 | 26.3 (0.57%) | 447 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 20 (-52.52%) |
| 2025-12-29 | 26.15 (-0.19%) | 446 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.01) | 43 (8.93%) |
| 2025-12-26 | 26.2 (0.19%) | 444 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 39 (4.14%) |
| 2025-12-24 | 26.15 (-0.95%) | 444 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 38 (-27.53%) |
| 2025-12-23 | 26.4 (-0.19%) | 443 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 52 (1.08%) |
| 2025-12-22 | 26.45 (-1.12%) | 443 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.01) | 52 (204.15%) |
| 2025-12-19 | 26.75 (1.33%) | 441 | -32.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.09) | 17 (-14.38%) |
| 2025-12-18 | 26.4 (-0.56%) | 473 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 20 (-66.18%) |
| 2025-12-17 | 26.55 (-0.93%) | 473 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 59 (25.05%) |
| 2025-12-16 | 26.8 (-1.83%) | 474 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 47 (104.45%) |
| 2025-12-15 | 27.3 (0.18%) | 474 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 23 (34.42%) |
| 2025-12-12 | 27.25 (0.55%) | 473 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 17 (-68.87%) |
| 2025-12-11 | 27.1 (-0.37%) | 474 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.01) | 55 (-3.1%) |
| 2025-12-10 | 27.2 (-1.45%) | 476 | -1.0 | 0 | -2.0 | 0 | 0.0% | 1.33 (0.0) | 57 (56.22%) |
| 2025-12-09 | 27.6 (-1.6%) | 477 | 0.0 | 2 | 0.0 | 0 | 0.42% | 1.33 (0.0) | 36 (380.86%) |
| 2025-12-08 | 28.05 (0.0%) | 477 | 0.0 | 2 | 0.0 | 0 | 0.42% | 1.33 (0.0) | 7 (-80.37%) |
| 2025-12-05 | 28.05 (0.0%) | 477 | -7.0 | 2 | 0.0 | 0 | 0.42% | 1.33 (-0.02) | 38 (-10.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 28.05 (0.18%) | 484 | -1.0 | 2 | 0.0 | 0 | 0.41% | 1.35 (-0.01) | 43 (-10.55%) |
| 2025-12-03 | 28.0 (-0.88%) | 485 | 2.0 | 2 | 0.0 | 0 | 0.41% | 1.36 (0.01) | 48 (191.14%) |
| 2025-12-02 | 28.25 (0.0%) | 483 | 1.0 | 2 | 0.0 | 0 | 0.41% | 1.35 (0.0) | 16 (-30.66%) |
| 2025-12-01 | 28.25 (-1.4%) | 482 | 0.0 | 2 | 0.0 | 0 | 0.41% | 1.35 (0.0) | 24 (15.4%) |
| 2025-11-28 | 28.65 (0.17%) | 482 | -2.0 | 2 | 2.0 | 0 | 0.41% | 1.35 (0.0) | 20 (-48.16%) |
| 2025-11-27 | 28.6 (-1.21%) | 484 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.01) | 40 (-41.2%) |
| 2025-11-26 | 28.95 (1.4%) | 487 | -7.0 | 0 | -1.0 | 0 | 0.0% | 1.36 (-0.02) | 68 (155.95%) |
| 2025-11-25 | 28.55 (1.06%) | 494 | -2.0 | 1 | -2.0 | 0 | 0.2% | 1.38 (-0.01) | 26 (-50.76%) |
| 2025-11-24 | 28.25 (2.17%) | 496 | -6.0 | 3 | -1.0 | 0 | 0.6% | 1.39 (-0.01) | 54 (140.19%) |
| 2025-11-21 | 27.65 (0.0%) | 502 | 3.0 | 4 | -3.0 | 0 | 0.8% | 1.4 (0.01) | 22 (-31.83%) |
| 2025-11-20 | 27.65 (0.36%) | 499 | -7.0 | 7 | 0.0 | 0 | 1.4% | 1.39 (-0.02) | 33 (-0.28%) |
| 2025-11-19 | 27.55 (-1.61%) | 506 | -10.0 | 7 | -1.0 | 0 | 1.38% | 1.41 (-0.03) | 33 (-47.41%) |
| 2025-11-18 | 28.0 (-1.93%) | 516 | 0.0 | 8 | 0.0 | 0 | 1.55% | 1.44 (0.0) | 63 (-12.04%) |
| 2025-11-17 | 28.55 (-2.06%) | 516 | -3.0 | 8 | -1.0 | 0 | 1.55% | 1.44 (-0.01) | 71 (-71.58%) |
| 2025-11-14 | 29.15 (1.75%) | 519 | 23.0 | 9 | 1.0 | 0 | 1.73% | 1.45 (0.06) | 252 (385.35%) |
| 2025-11-13 | 28.65 (-0.87%) | 496 | -1.0 | 8 | 0.0 | 0 | 1.61% | 1.39 (0.0) | 51 (-35.29%) |
| 2025-11-12 | 28.9 (-0.17%) | 497 | 5.0 | 8 | 0.0 | 0 | 1.61% | 1.39 (0.02) | 80 (-13.04%) |
| 2025-11-11 | 28.95 (-2.36%) | 492 | 9.0 | 8 | 0.0 | 0 | 1.63% | 1.37 (0.02) | 92 (-84.94%) |
| 2025-11-10 | 29.65 (4.96%) | 483 | -15.0 | 8 | 1.0 | 0 | 1.66% | 1.35 (-0.04) | 613 (627.63%) |
| 2025-11-07 | 28.25 (-1.74%) | 498 | 1.0 | 7 | 0.0 | 0 | 1.41% | 1.39 (0.0) | 84 (-86.21%) |
| 2025-11-06 | 28.75 (-4.33%) | 497 | -25.0 | 7 | 3.0 | 0 | 1.41% | 1.39 (-0.07) | 611 (-25.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 30.05 (9.87%) | 522 | 34.0 | 4 | 1.0 | 0 | 0.77% | 1.46 (0.1) | 817 (2500.65%) |
| 2025-11-04 | 27.35 (0.92%) | 488 | -1.0 | 3 | 0.0 | 0 | 0.61% | 1.36 (-0.01) | 31 (13.71%) |
| 2025-11-03 | 27.1 (-0.73%) | 489 | 3.0 | 3 | 0.0 | 0 | 0.61% | 1.37 (0.01) | 27 (-22.66%) |
| 2025-10-31 | 27.3 (-0.18%) | 486 | -4.0 | 3 | 0.0 | 0 | 0.62% | 1.36 (-0.01) | 35 (-66.56%) |
| 2025-10-30 | 27.35 (-0.55%) | 490 | 1.0 | 3 | 3.0 | 0 | 0.61% | 1.37 (0.0) | 106 (44.7%) |
| 2025-10-29 | 27.5 (-1.26%) | 489 | 3.0 | 0 | -1.0 | 0 | 0.0% | 1.37 (0.01) | 73 (8.57%) |
| 2025-10-28 | 27.85 (-1.07%) | 486 | 4.0 | 1 | -1.0 | 0 | 0.21% | 1.36 (0.01) | 68 (8.87%) |
| 2025-10-27 | 28.15 (0.0%) | 482 | -1.0 | 2 | -5.0 | 0 | 0.41% | 1.35 (0.0) | 62 (46.7%) |
| 2025-10-23 | 28.15 (-1.4%) | 483 | -11.0 | 7 | -3.0 | 0 | 1.45% | 1.35 (-0.03) | 42 (-62.19%) |
| 2025-10-22 | 28.55 (-0.52%) | 494 | 1.0 | 10 | -4.0 | 0 | 2.02% | 1.38 (0.0) | 112 (-53.92%) |
| 2025-10-21 | 28.7 (-6.82%) | 493 | 0.0 | 14 | -6.0 | 0 | 2.84% | 1.38 (0.0) | 244 (-68.64%) |
| 2025-10-20 | 30.8 (7.32%) | 493 | -3.0 | 20 | 19.0 | 0 | 4.06% | 1.38 (-0.01) | 780 (103.29%) |
| 2025-10-17 | 28.7 (9.96%) | 496 | 46.0 | 1 | 1.0 | 0 | 0.2% | 1.39 (0.13) | 383 (612.23%) |
| 2025-10-16 | 26.1 (0.97%) | 450 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 53 (119.33%) |
| 2025-10-15 | 25.85 (-0.77%) | 451 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 24 (-56.9%) |
| 2025-10-14 | 26.05 (-0.57%) | 452 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 57 (7.53%) |
| 2025-10-13 | 26.2 (-0.95%) | 452 | -96.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.27) | 53 (20.23%) |
| 2025-10-09 | 26.45 (-0.38%) | 548 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.01) | 44 (-26.88%) |
| 2025-10-08 | 26.55 (-2.21%) | 551 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.01) | 60 (81.12%) |
| 2025-10-07 | 27.15 (0.0%) | 547 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.01) | 33 (22.15%) |
| 2025-10-03 | 27.15 (-1.45%) | 551 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 27 (158.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 27.55 (0.0%) | 550 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 10 (-54.59%) |
| 2025-10-01 | 27.55 (-0.54%) | 550 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 23 (32.99%) |
| 2025-09-30 | 27.7 (-0.18%) | 550 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 17 (-37.7%) |
| 2025-09-26 | 27.75 (-0.54%) | 550 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.01) | 28 (-58.16%) |
| 2025-09-25 | 27.9 (-0.89%) | 549 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 67 (303.19%) |
| 2025-09-24 | 28.15 (0.18%) | 546 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 16 (-29.7%) |
| 2025-09-23 | 28.1 (-0.35%) | 546 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 23 (-53.25%) |
| 2025-09-22 | 28.2 (-0.53%) | 546 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.01) | 50 (66.96%) |
| 2025-09-19 | 28.35 (-0.53%) | 545 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 30 (0.67%) |
| 2025-09-18 | 28.5 (0.0%) | 545 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 30 (5.99%) |
| 2025-09-17 | 28.5 (-1.04%) | 545 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 28 (48.64%) |
| 2025-09-16 | 28.8 (-0.17%) | 543 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 19 (23.45%) |
| 2025-09-15 | 28.85 (-0.52%) | 543 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 15 (-52.11%) |
| 2025-09-12 | 29.0 (0.0%) | 544 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.01) | 32 (-30.5%) |
| 2025-09-11 | 29.0 (-0.17%) | 546 | -2.0 | 0 | -2.0 | 0 | 0.0% | 1.53 (0.0) | 46 (-8.32%) |
| 2025-09-10 | 29.05 (-1.19%) | 548 | 15.0 | 2 | 0.0 | 0 | 0.36% | 1.53 (0.04) | 50 (237.16%) |
| 2025-09-09 | 29.4 (-1.01%) | 533 | 0.0 | 2 | 0.0 | 0 | 0.38% | 1.49 (0.0) | 15 (-13.71%) |
| 2025-09-08 | 29.7 (-0.34%) | 533 | -2.0 | 2 | 0.0 | 0 | 0.38% | 1.49 (0.0) | 17 (7.54%) |
| 2025-09-05 | 29.8 (-0.17%) | 535 | 0.0 | 2 | 0.0 | 0 | 0.37% | 1.49 (0.0) | 16 (-84.01%) |
| 2025-09-04 | 29.85 (1.19%) | 535 | -7.0 | 2 | 0.0 | 0 | 0.37% | 1.49 (-0.02) | 101 (662.06%) |
| 2025-09-03 | 29.5 (0.0%) | 542 | 1.0 | 2 | 0.0 | 0 | 0.37% | 1.51 (0.0) | 13 (-78.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 29.5 (-0.67%) | 541 | -1.0 | 2 | 0.0 | 0 | 0.37% | 1.51 (0.0) | 62 (-31.33%) |
| 2025-09-01 | 29.7 (3.66%) | 542 | 1.0 | 2 | 2.0 | 0 | 0.37% | 1.51 (0.0) | 90 (73.03%) |
| 2025-08-29 | 28.65 (-0.17%) | 541 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.02) | 52 (132.23%) |
| 2025-08-28 | 28.7 (0.17%) | 535 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.01) | 22 (26.84%) |
| 2025-08-27 | 28.65 (0.17%) | 538 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 17 (-68.02%) |
| 2025-08-26 | 28.6 (0.88%) | 537 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.02) | 55 (-1.33%) |
| 2025-08-25 | 28.35 (0.53%) | 528 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.01) | 56 (74.91%) |
| 2025-08-22 | 28.2 (-1.57%) | 526 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 32 (14.33%) |
| 2025-08-21 | 28.65 (-0.87%) | 526 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.01) | 28 (-39.4%) |
| 2025-08-20 | 28.9 (-0.69%) | 528 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.02) | 46 (119.9%) |
| 2025-08-19 | 29.1 (0.0%) | 522 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 21 (43.49%) |
| 2025-08-18 | 29.1 (-0.68%) | 522 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 14 (-41.22%) |
| 2025-08-15 | 29.3 (-0.34%) | 521 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 25 (82.53%) |
| 2025-08-14 | 29.4 (-0.34%) | 521 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.01) | 13 (-14.87%) |
| 2025-08-13 | 29.5 (0.0%) | 520 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.01) | 16 (-30.82%) |
| 2025-08-12 | 29.5 (0.0%) | 521 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 23 (7.63%) |
| 2025-08-11 | 29.5 (-0.17%) | 521 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 21 (-39.69%) |
| 2025-08-08 | 29.55 (-0.17%) | 523 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 35 (197.17%) |
| 2025-08-07 | 29.6 (-0.34%) | 523 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 12 (-70.67%) |
| 2025-08-06 | 29.7 (0.34%) | 521 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.01) | 41 (-61.98%) |
| 2025-08-05 | 29.6 (0.68%) | 520 | -57.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.16) | 108 (116.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 29.4 (-1.18%) | 577 | -28.0 | 0 | -2.0 | 0 | 0.0% | 1.61 (-0.08) | 50 (82.83%) |
| 2025-08-01 | 29.75 (-0.67%) | 605 | 0.0 | 2 | 0.0 | 0 | 0.33% | 1.69 (0.0) | 27 (19.69%) |
| 2025-07-31 | 29.95 (-0.17%) | 605 | 0.0 | 2 | 0.0 | 0 | 0.33% | 1.69 (0.0) | 22 (-60.25%) |
| 2025-07-30 | 30.0 (0.0%) | 605 | 0.0 | 2 | 0.0 | 0 | 0.33% | 1.69 (0.0) | 57 (112.85%) |
| 2025-07-29 | 30.0 (-0.33%) | 605 | 0.0 | 2 | 0.0 | 0 | 0.33% | 1.69 (0.0) | 27 (-15.35%) |
| 2025-07-28 | 30.1 (1.01%) | 605 | -5.0 | 2 | 0.0 | 0 | 0.33% | 1.69 (-0.01) | 31 (-36.77%) |
| 2025-07-25 | 29.8 (0.0%) | 610 | 0.0 | 2 | 0.0 | 0 | 0.33% | 1.7 (0.0) | 50 (583.02%) |
| 2025-07-24 | 29.8 (-0.67%) | 610 | 0.0 | 2 | 0.0 | 0 | 0.33% | 1.7 (0.0) | 7 (-79.69%) |
| 2025-07-23 | 30.0 (1.52%) | 610 | 10.0 | 2 | 0.0 | 0 | 0.33% | 1.7 (0.02) | 36 (-45.42%) |
| 2025-07-22 | 29.55 (0.17%) | 600 | -4.0 | 2 | 0.0 | 0 | 0.33% | 1.68 (-0.01) | 66 (114.07%) |
| 2025-07-21 | 29.5 (-1.17%) | 604 | -6.0 | 2 | 0.0 | 0 | 0.33% | 1.69 (-0.01) | 31 (-49.08%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.15 (-2.42%) | 332 | -113.0 | 0 | 0.0 | 0.0% | 0.93 (-0.31) | 502 (360.6%) |
| 2026-07-09 | 22.7 (-1.52%) | 445 | 13.0 | 0 | 0.0 | 0.0% | 1.24 (0.03) | 109 (-57.56%) |
| 2026-07-03 | 23.05 (0.44%) | 432 | 6.0 | 0 | 0.0 | 0.0% | 1.21 (0.02) | 257 (-35.77%) |
| 2026-06-26 | 22.95 (-1.5%) | 426 | -48.0 | 0 | 0.0 | 0.0% | 1.19 (-0.13) | 400 (132.19%) |
| 2026-06-18 | 23.3 (1.08%) | 474 | 8.0 | 0 | 0.0 | 0.0% | 1.32 (0.02) | 172 (-46.47%) |
| 2026-06-12 | 23.05 (-1.28%) | 466 | 100.0 | 0 | 0.0 | 0.0% | 1.3 (0.28) | 322 (0.47%) |
| 2026-06-05 | 23.35 (4.47%) | 366 | 1.0 | 0 | 0.0 | 0.0% | 1.02 (0.0) | 320 (21.53%) |
| 2026-05-29 | 22.35 (-1.32%) | 365 | 0.0 | 0 | 0.0 | 0.0% | 1.02 (0.0) | 264 (44.51%) |
| 2026-05-22 | 22.65 (-1.74%) | 365 | -28.0 | 0 | 0.0 | 0.0% | 1.02 (-0.08) | 182 (-8.15%) |
| 2026-05-15 | 23.05 (-1.91%) | 393 | -5.0 | 0 | 0.0 | 0.0% | 1.1 (-0.01) | 198 (18.14%) |
| 2026-05-08 | 23.5 (0.86%) | 398 | 8.0 | 0 | 0.0 | 0.0% | 1.11 (0.02) | 168 (4.47%) |
| 2026-04-30 | 23.3 (-2.51%) | 390 | 12.0 | 0 | 0.0 | 0.0% | 1.09 (0.03) | 161 (-51.03%) |
| 2026-04-24 | 23.9 (-2.85%) | 378 | -4.0 | 0 | 0.0 | 0.0% | 1.06 (-0.01) | 329 (-56.54%) |
| 2026-04-17 | 24.6 (6.03%) | 382 | -36.0 | 0 | 0.0 | 0.0% | 1.07 (-0.1) | 757 (355.75%) |
| 2026-04-10 | 23.2 (-1.28%) | 418 | 29.0 | 0 | 0.0 | 0.0% | 1.17 (0.08) | 166 (-19.27%) |
| 2026-04-02 | 23.5 (2.17%) | 389 | -5.0 | 0 | 0.0 | 0.0% | 1.09 (-0.01) | 205 (59.01%) |
| 2026-03-27 | 23.0 (-1.29%) | 394 | -8.0 | 0 | 0.0 | 0.0% | 1.1 (-0.02) | 129 (-31.64%) |
| 2026-03-20 | 23.3 (0.65%) | 402 | 3.0 | 0 | 0.0 | 0.0% | 1.12 (0.01) | 189 (-28.62%) |
| 2026-03-13 | 23.15 (-4.34%) | 399 | 4.0 | 0 | 0.0 | 0.0% | 1.11 (0.01) | 265 (-12.22%) |
| 2026-03-06 | 24.2 (-5.1%) | 395 | 15.0 | 0 | 0.0 | 0.0% | 1.1 (0.04) | 302 (-0.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.5 (0.2%) | 380 | -18.0 | 0 | 0.0 | 0.0% | 1.06 (-0.05) | 302 (120.1%) |
| 2026-02-11 | 25.45 (-0.2%) | 398 | -10.0 | 0 | 0.0 | 0.0% | 1.11 (-0.03) | 137 (-74.19%) |
| 2026-02-06 | 25.5 (0.59%) | 408 | 28.0 | 0 | 0.0 | 0.0% | 1.14 (0.08) | 532 (85.43%) |
| 2026-01-30 | 25.35 (2.22%) | 380 | -16.0 | 0 | 0.0 | 0.0% | 1.06 (-0.05) | 287 (-3.34%) |
| 2026-01-23 | 24.8 (-2.94%) | 396 | -5.0 | 0 | 0.0 | 0.0% | 1.11 (-0.01) | 296 (40.62%) |
| 2026-01-16 | 25.55 (1.39%) | 401 | -5.0 | 0 | 0.0 | 0.0% | 1.12 (-0.01) | 211 (-46.8%) |
| 2026-01-09 | 25.2 (-3.45%) | 406 | -41.0 | 0 | 0.0 | 0.0% | 1.13 (-0.12) | 396 (154.0%) |
| 2026-01-02 | 26.1 (-0.38%) | 447 | 3.0 | 0 | 0.0 | 0.0% | 1.25 (0.01) | 156 (-14.53%) |
| 2025-12-26 | 26.2 (-2.06%) | 444 | 3.0 | 0 | 0.0 | 0.0% | 1.24 (0.01) | 182 (9.56%) |
| 2025-12-19 | 26.75 (-1.83%) | 441 | -32.0 | 0 | 0.0 | 0.0% | 1.23 (-0.09) | 166 (-4.0%) |
| 2025-12-12 | 27.25 (-2.85%) | 473 | -4.0 | 0 | -2.0 | 0.0% | 1.32 (-0.01) | 173 (1.53%) |
| 2025-12-05 | 28.05 (-2.09%) | 477 | -5.0 | 2 | 0.0 | 0.42% | 1.33 (-0.02) | 171 (-18.47%) |
| 2025-11-28 | 28.65 (3.62%) | 482 | -20.0 | 2 | -2.0 | 0.41% | 1.35 (-0.05) | 209 (-6.06%) |
| 2025-11-21 | 27.65 (-5.15%) | 502 | -17.0 | 4 | -5.0 | 0.8% | 1.4 (-0.05) | 223 (-79.5%) |
| 2025-11-14 | 29.15 (3.19%) | 519 | 21.0 | 9 | 2.0 | 1.73% | 1.45 (0.06) | 1090 (-30.67%) |
| 2025-11-07 | 28.25 (3.48%) | 498 | 12.0 | 7 | 4.0 | 1.41% | 1.39 (0.03) | 1572 (352.96%) |
| 2025-10-31 | 27.3 (-3.02%) | 486 | 3.0 | 3 | -4.0 | 0.62% | 1.36 (0.01) | 347 (-70.58%) |
| 2025-10-23 | 28.15 (-1.92%) | 483 | -13.0 | 7 | 6.0 | 1.45% | 1.35 (-0.04) | 1180 (106.24%) |
| 2025-10-17 | 28.7 (8.51%) | 496 | -52.0 | 1 | 1.0 | 0.2% | 1.39 (-0.14) | 572 (315.59%) |
| 2025-10-09 | 26.45 (-2.58%) | 548 | -3.0 | 0 | 0.0 | 0.0% | 1.53 (-0.01) | 137 (75.27%) |
| 2025-10-03 | 27.15 (-2.16%) | 551 | 1.0 | 0 | 0.0 | 0.0% | 1.54 (0.0) | 78 (-57.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 27.75 (-2.12%) | 550 | 5.0 | 0 | 0.0 | 0.0% | 1.54 (0.02) | 186 (50.72%) |
| 2025-09-19 | 28.35 (-2.24%) | 545 | 1.0 | 0 | 0.0 | 0.0% | 1.52 (0.0) | 123 (-23.83%) |
| 2025-09-12 | 29.0 (-2.68%) | 544 | 9.0 | 0 | -2.0 | 0.0% | 1.52 (0.03) | 162 (-42.84%) |
| 2025-09-05 | 29.8 (4.01%) | 535 | -6.0 | 2 | 2.0 | 0.37% | 1.49 (-0.02) | 283 (38.77%) |
| 2025-08-29 | 28.65 (1.6%) | 541 | 15.0 | 0 | 0.0 | 0.0% | 1.51 (0.04) | 204 (43.34%) |
| 2025-08-22 | 28.2 (-3.75%) | 526 | 5.0 | 0 | 0.0 | 0.0% | 1.47 (0.01) | 142 (42.88%) |
| 2025-08-15 | 29.3 (-0.85%) | 521 | -2.0 | 0 | 0.0 | 0.0% | 1.46 (0.0) | 99 (-59.68%) |
| 2025-08-08 | 29.55 (-0.67%) | 523 | -82.0 | 0 | -2.0 | 0.0% | 1.46 (-0.23) | 247 (48.25%) |
| 2025-08-01 | 29.75 (-0.17%) | 605 | -5.0 | 2 | 0.0 | 0.33% | 1.69 (-0.01) | 166 (-13.22%) |
| 2025-07-25 | 29.8 (-0.17%) | 610 | 0.0 | 2 | 0.0 | 0.33% | 1.7 (0.0) | 192 (-22.46%) |
| 2025-07-18 | 29.85 (-1.81%) | 610 | -9.0 | 2 | 2.0 | 0.33% | 1.7 (-0.03) | 248 (19.9%) |
| 2025-07-11 | 30.4 (-0.82%) | 619 | -10.0 | 0 | -2.0 | 0.0% | 1.73 (-0.03) | 206 (-60.2%) |
| 2025-07-04 | 30.65 (2.85%) | 629 | -15.0 | 2 | 0.0 | 0.32% | 1.76 (-0.04) | 520 (48.0%) |
| 2025-06-27 | 29.8 (7.58%) | 644 | -21.0 | 2 | 0.0 | 0.31% | 1.8 (-0.06) | 351 (52.89%) |
| 2025-06-20 | 27.7 (-3.32%) | 665 | -35.0 | 2 | 0.0 | 0.3% | 1.86 (-0.1) | 229 (25.55%) |
| 2025-06-13 | 28.65 (0.35%) | 700 | -16.0 | 2 | 1.0 | 0.29% | 1.96 (-0.04) | 183 (8.87%) |
| 2025-06-06 | 28.55 (-3.06%) | 716 | -7.0 | 1 | 0.0 | 0.14% | 2.0 (-0.02) | 168 (3.27%) |
| 2025-05-29 | 29.45 (-2.32%) | 723 | -18.0 | 1 | 0.0 | 0.14% | 2.02 (-0.05) | 162 (-54.68%) |
| 2025-05-23 | 30.15 (-4.74%) | 741 | -6.0 | 1 | -1.0 | 0.13% | 2.07 (-0.02) | 359 (3.3%) |
| 2025-05-16 | 31.65 (-0.47%) | 747 | 27.0 | 2 | 1.0 | 0.27% | 2.09 (0.08) | 347 (-77.84%) |
| 2025-05-09 | 31.8 (3.75%) | 720 | 31.0 | 1 | -5.0 | 0.14% | 2.01 (0.08) | 1569 (429.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 30.65 (7.17%) | 689 | 3.0 | 6 | 1.0 | 0.87% | 1.93 (0.01) | 296 (-25.62%) |
| 2025-04-25 | 28.6 (2.69%) | 686 | 18.0 | 5 | 5.0 | 0.73% | 1.92 (0.05) | 398 (4.27%) |
| 2025-04-18 | 27.85 (8.37%) | 668 | 20.0 | 0 | 0.0 | 0.0% | 1.87 (0.06) | 381 (-59.48%) |
| 2025-04-11 | 25.7 (-13.9%) | 648 | -274.0 | 0 | 0.0 | 0.0% | 1.81 (-0.77) | 942 (226.09%) |
| 2025-04-02 | 29.85 (-1.65%) | 922 | -19.0 | 0 | -1.0 | 0.0% | 2.58 (-0.05) | 289 (-29.35%) |
| 2025-03-28 | 30.35 (-5.16%) | 941 | 18.0 | 1 | 1.0 | 0.11% | 2.63 (0.05) | 409 (-7.15%) |
| 2025-03-21 | 32.0 (2.89%) | 923 | 23.0 | 0 | -3.0 | 0.0% | 2.58 (0.07) | 440 (-45.28%) |
| 2025-03-14 | 31.1 (-8.93%) | 900 | -65.0 | 3 | -15.0 | 0.33% | 2.51 (-0.19) | 805 (45.3%) |
| 2025-03-07 | 34.15 (-1.3%) | 965 | -11.0 | 18 | -14.0 | 1.87% | 2.7 (-0.03) | 554 (80.72%) |
| 2025-02-27 | 34.6 (-1.42%) | 976 | -5.0 | 32 | -1.0 | 3.28% | 2.73 (-0.01) | 306 (-76.38%) |
| 2025-02-21 | 35.1 (1.59%) | 981 | -48.0 | 33 | -2.0 | 3.36% | 2.74 (-0.13) | 1298 (95.58%) |
| 2025-02-14 | 34.55 (1.77%) | 1029 | -9.0 | 35 | 0.0 | 3.4% | 2.87 (-0.03) | 663 (-23.03%) |
| 2025-02-07 | 33.95 (-4.9%) | 1038 | -36.0 | 35 | -17.0 | 3.37% | 2.9 (-0.1) | 862 (-78.22%) |
| 2025-01-22 | 35.7 (5.31%) | 1074 | 59.0 | 52 | 7.0 | 4.84% | 3.0 (0.16) | 3959 (113.78%) |
| 2025-01-17 | 33.9 (9.71%) | 1015 | -82.0 | 45 | 18.0 | 4.43% | 2.84 (-0.22) | 1852 (85.57%) |
| 2025-01-10 | 30.9 (-8.71%) | 1097 | -21.0 | 27 | 23.0 | 2.46% | 3.06 (-0.06) | 998 (-59.8%) |
| 2025-01-03 | 33.85 (-0.44%) | 1118 | 108.0 | 4 | 0.0 | 0.36% | 3.12 (0.3) | 2482 (92.51%) |
| 2024-12-27 | 34.0 (-0.44%) | 1010 | -25.0 | 4 | 0.0 | 0.4% | 2.82 (-0.07) | 1289 (-77.29%) |
| 2024-12-20 | 34.15 (4.75%) | 1035 | 275.0 | 4 | -2.0 | 0.39% | 2.89 (0.77) | 5680 (805.82%) |
| 2024-12-13 | 32.6 (-2.98%) | 760 | -43.0 | 6 | -1.0 | 0.79% | 2.12 (-0.12) | 627 (-33.45%) |
| 2024-12-06 | 33.6 (3.38%) | 803 | 21.0 | 7 | -4.0 | 0.87% | 2.24 (0.06) | 942 (-82.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.5 (-14.47%) | 782 | 58.0 | 11 | -292.0 | 1.41% | 2.18 (0.16) | 5313 (625.37%) |
| 2024-11-22 | 38.0 (-2.44%) | 724 | 53.0 | 303 | 83.0 | 41.85% | 2.02 (-0.2) | 732 (8.8%) |
| 2024-11-15 | 38.95 (-0.13%) | 671 | 2.0 | 220 | 112.0 | 32.79% | 2.22 (0.01) | 673 (120.46%) |
| 2024-11-08 | 39.0 (-2.26%) | 669 | 10.0 | 108 | 24.0 | 16.14% | 2.21 (0.03) | 305 (-14.85%) |
| 2024-11-01 | 39.9 (0.13%) | 659 | -4.0 | 84 | -8.0 | 12.75% | 2.18 (-0.01) | 358 (15.88%) |
| 2024-10-25 | 39.85 (-2.57%) | 663 | -5.0 | 92 | -3.0 | 13.88% | 2.19 (-0.02) | 309 (-24.19%) |
| 2024-10-18 | 40.9 (2.25%) | 668 | 0.0 | 95 | 15.0 | 14.22% | 2.21 (0.0) | 408 (73.61%) |
| 2024-10-11 | 40.0 (-0.5%) | 668 | 23.0 | 80 | 16.0 | 11.98% | 2.21 (0.08) | 235 (-32.37%) |
| 2024-10-04 | 40.2 (-7.27%) | 645 | -19.0 | 64 | 64.0 | 9.92% | 2.13 (-0.06) | 347 (-48.13%) |
| 2024-09-27 | 43.35 (6.12%) | 664 | 70.0 | 0 | -20.0 | 0.0% | 2.19 (0.23) | 670 (279.15%) |
| 2024-09-20 | 40.85 (0.25%) | 594 | -2.0 | 20 | -4.0 | 3.37% | 1.96 (-0.01) | 176 (-61.89%) |
| 2024-09-13 | 40.75 (3.95%) | 596 | -26.0 | 24 | 18.0 | 4.03% | 1.97 (-0.13) | 464 (-4.95%) |
| 2024-09-06 | 39.2 (-7.22%) | 622 | 25.0 | 6 | -19.0 | 0.96% | 2.1 (0.08) | 488 (32.13%) |
| 2024-08-30 | 42.25 (1.93%) | 597 | -9.0 | 25 | 0.0 | 4.19% | 2.02 (-0.03) | 369 (-46.64%) |
| 2024-08-23 | 41.45 (-2.59%) | 606 | 54.0 | 25 | -1.0 | 4.13% | 2.05 (0.18) | 692 (118.95%) |
| 2024-08-16 | 42.55 (2.16%) | 552 | -6.0 | 26 | 14.0 | 4.71% | 1.87 (-0.02) | 316 (-73.72%) |
| 2024-08-09 | 41.65 (-9.55%) | 558 | -226.0 | 12 | -29.0 | 2.15% | 1.89 (-0.76) | 1203 (113.78%) |
| 2024-08-02 | 46.05 (-1.71%) | 784 | -18.0 | 41 | 19.0 | 5.23% | 2.65 (-0.06) | 562 (-0.98%) |
| 2024-07-26 | 46.85 (-6.11%) | 802 | -40.0 | 22 | -6.0 | 2.74% | 2.71 (-0.14) | 568 (-48.1%) |
| 2024-07-19 | 49.9 (-9.76%) | 842 | -39.0 | 28 | 28.0 | 3.33% | 2.85 (-0.13) | 1095 (1.04%) |
| 2024-07-12 | 55.3 (-1.07%) | 881 | -32.0 | 0 | -24.0 | 0.0% | 2.98 (-0.11) | 1084 (33.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 55.9 (0.36%) | 913 | -34.0 | 24 | -22.0 | 2.63% | 3.09 (-0.11) | 813 (-18.07%) |
| 2024-06-28 | 55.7 (-4.46%) | 947 | -22.0 | 46 | -6.0 | 4.86% | 3.2 (-0.08) | 992 (16.4%) |
| 2024-06-21 | 58.3 (-1.69%) | 969 | 16.0 | 52 | -42.0 | 5.37% | 3.28 (0.06) | 853 (5.23%) |
| 2024-06-14 | 59.3 (-0.34%) | 953 | -24.0 | 94 | -43.0 | 9.86% | 3.22 (-0.09) | 810 (-51.31%) |
| 2024-06-07 | 59.5 (0.51%) | 977 | 44.0 | 137 | -2.0 | 14.02% | 3.31 (0.15) | 1664 (-87.23%) |
| 2024-05-31 | 59.2 (3.14%) | 933 | -2.0 | 139 | -13.0 | 14.9% | 3.16 (0.0) | 13042 (337.83%) |
| 2024-05-24 | 57.4 (-8.01%) | 935 | -91.0 | 152 | -10.0 | 16.26% | 3.16 (-0.31) | 2978 (22.17%) |
| 2024-05-17 | 62.4 (1.13%) | 1026 | 48.0 | 162 | 18.0 | 15.79% | 3.47 (0.16) | 2438 (44.41%) |
| 2024-05-10 | 61.7 (-3.14%) | 978 | -54.0 | 144 | -30.0 | 14.72% | 3.31 (-0.18) | 1688 (-52.13%) |
| 2024-05-03 | 63.7 (2.74%) | 1032 | -22.0 | 174 | 38.0 | 16.86% | 3.49 (-0.08) | 3527 (-47.35%) |
| 2024-04-26 | 62.0 (8.96%) | 1054 | 7.0 | 136 | 30.0 | 12.9% | 3.57 (0.03) | 6699 (335.38%) |
| 2024-04-19 | 56.9 (-6.57%) | 1047 | -160.0 | 106 | -25.0 | 10.12% | 3.54 (-0.54) | 1538 (-67.34%) |
| 2024-04-12 | 60.9 (14.47%) | 1207 | 171.0 | 131 | 89.0 | 10.85% | 4.08 (0.57) | 4711 (531.07%) |
| 2024-04-03 | 53.2 (2.31%) | 1036 | 17.0 | 42 | 22.0 | 4.05% | 3.51 (0.06) | 746 (-37.69%) |
| 2024-03-29 | 52.0 (3.17%) | 1019 | 35.0 | 20 | 20.0 | 1.96% | 3.45 (0.12) | 1198 (145.24%) |
| 2024-03-22 | 50.4 (-1.37%) | 984 | -1.0 | 0 | -56.0 | 0.0% | 3.33 (0.0) | 488 (-69.37%) |
| 2024-03-15 | 51.1 (3.86%) | 985 | -5.0 | 56 | -61.0 | 5.69% | 3.33 (-0.02) | 1595 (208.19%) |
| 2024-03-08 | 49.2 (0.2%) | 990 | -20.0 | 117 | -79.0 | 11.82% | 3.35 (-0.07) | 517 (43.06%) |
| 2024-03-01 | 49.1 (0.61%) | 1010 | -17.0 | 196 | -15.0 | 19.41% | 3.42 (-0.06) | 361 (-56.82%) |
| 2024-02-23 | 48.8 (-4.31%) | 1027 | -35.0 | 211 | -3.0 | 20.55% | 3.48 (-0.11) | 837 (26.64%) |
| 2024-02-16 | 51.0 (-8.27%) | 1062 | -33.0 | 214 | -9.0 | 20.15% | 3.59 (-0.12) | 661 (514.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 55.6 (0.0%) | 1095 | -5.0 | 223 | -2.0 | 20.37% | 3.71 (-0.01) | 107 (-91.93%) |
| 2024-02-02 | 55.6 (0.36%) | 1100 | -13.0 | 225 | -28.0 | 20.45% | 3.72 (-0.05) | 1334 (-22.78%) |
| 2024-01-26 | 55.4 (-1.77%) | 1113 | -16.0 | 253 | -5.0 | 22.73% | 3.77 (-0.05) | 1728 (-10.25%) |
| 2024-01-19 | 56.4 (-7.39%) | 1129 | -83.0 | 258 | 10.0 | 22.85% | 3.82 (-0.28) | 1925 (-40.03%) |
| 2024-01-12 | 60.9 (-0.65%) | 1212 | 81.0 | 248 | -75.0 | 20.46% | 4.1 (0.27) | 3210 (-49.5%) |
| 2024-01-05 | 61.3 (-2.7%) | 1131 | 6.0 | 323 | -12.0 | 28.56% | 3.83 (0.02) | 6357 (69.02%) |
| 2023-12-29 | 63.0 (7.69%) | 1125 | 106.0 | 335 | 22.0 | 29.78% | 3.81 (0.36) | 3761 (122.17%) |
| 2023-12-22 | 58.5 (1.74%) | 1019 | -4.0 | 313 | 5.0 | 30.72% | 3.45 (-0.01) | 1693 (54.07%) |
| 2023-12-15 | 57.5 (-3.36%) | 1023 | -80.0 | 308 | -20.0 | 30.11% | 3.46 (-0.27) | 1098 (-60.75%) |
| 2023-12-08 | 59.5 (-2.3%) | 1103 | 31.0 | 328 | -34.0 | 29.74% | 3.73 (0.1) | 2800 (-39.28%) |
| 2023-12-01 | 60.9 (-5.58%) | 1072 | -140.0 | 362 | -39.0 | 33.77% | 3.63 (-0.47) | 4611 (-76.88%) |
| 2023-11-24 | 64.5 (-0.15%) | 1212 | 29.0 | 401 | 93.0 | 33.09% | 4.1 (0.1) | 19945 (149.39%) |
| 2023-11-17 | 64.6 (15.36%) | 1183 | 192.0 | 308 | 12.0 | 26.04% | 4.0 (0.65) | 7997 (-52.7%) |
| 2023-11-10 | 56.0 (25.0%) | 991 | 190.0 | 296 | 139.0 | 29.87% | 3.35 (0.64) | 16910 (1148.39%) |
| 2023-11-03 | 44.8 (3.94%) | 801 | 63.0 | 157 | 38.0 | 19.6% | 2.71 (0.21) | 1354 (120.64%) |
| 2023-10-27 | 43.1 (4.36%) | 738 | -37.0 | 119 | -23.0 | 16.12% | 2.5 (-0.12) | 613 (1.99%) |
| 2023-10-20 | 41.3 (-8.83%) | 775 | -73.0 | 142 | 0.0 | 18.32% | 2.62 (-0.25) | 601 (-0.9%) |
| 2023-10-13 | 45.3 (-5.03%) | 848 | 19.0 | 142 | -9.0 | 16.75% | 2.87 (0.06) | 607 (-4.05%) |
| 2023-10-06 | 47.7 (-5.54%) | 829 | 19.0 | 151 | -3.0 | 18.21% | 2.81 (0.07) | 633 (25.83%) |
| 2023-09-28 | 50.5 (2.96%) | 810 | -3.0 | 154 | 2.0 | 19.01% | 2.74 (-0.01) | 503 (-6.13%) |
| 2023-09-22 | 49.05 (-4.57%) | 813 | -18.0 | 152 | 15.0 | 18.7% | 2.75 (-0.06) | 535 (-51.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 51.4 (-1.91%) | 831 | 10.0 | 137 | 30.0 | 16.49% | 2.81 (0.03) | 1109 (71.01%) |
| 2023-09-08 | 52.4 (-5.24%) | 821 | 14.0 | 107 | -11.0 | 13.03% | 2.78 (0.05) | 648 (-63.48%) |
| 2023-09-01 | 55.3 (-6.43%) | 807 | -35.0 | 118 | -22.0 | 14.62% | 2.73 (-0.12) | 1777 (-54.74%) |
| 2023-08-25 | 59.1 (6.49%) | 842 | 124.0 | 140 | 57.0 | 16.63% | 2.85 (0.42) | 3926 (120.74%) |
| 2023-08-18 | 55.5 (-8.26%) | 718 | -1.0 | 83 | 3.0 | 11.56% | 2.43 (-0.15) | 1778 (-26.8%) |
| 2023-08-11 | 60.5 (-8.75%) | 719 | -36.0 | 80 | -67.0 | 11.13% | 2.58 (-0.13) | 2430 (6.24%) |
| 2023-08-04 | 66.3 (-5.82%) | 755 | -39.0 | 147 | -50.0 | 19.47% | 2.71 (-0.14) | 2287 (-65.4%) |
| 2023-07-28 | 70.4 (-0.85%) | 794 | 49.0 | 197 | 32.0 | 24.81% | 2.85 (0.18) | 6611 (-21.88%) |
| 2023-07-21 | 71.0 (-5.84%) | 745 | 65.0 | 165 | -5.0 | 22.15% | 2.67 (0.23) | 8463 (184.24%) |
| 2023-07-14 | 75.4 (-14.61%) | 680 | -31.0 | 170 | 32.0 | 25.0% | 2.44 (-0.11) | 2977 (170.87%) |
| 2023-07-07 | 88.3 (-7.05%) | 711 | -70.0 | 138 | 30.0 | 19.41% | 2.55 (-0.25) | 1099 (-82.87%) |
| 2023-06-30 | 95.0 (-15.93%) | 781 | 168.0 | 108 | 107.0 | 13.83% | 2.8 (0.6) | 6417 (-67.17%) |
| 2023-06-21 | 113.0 (25.7%) | 613 | -693.0 | 1 | -311.0 | 0.16% | 2.2 (-2.48) | 19544 (39.28%) |
| 2023-06-16 | 89.9 (16.45%) | 1306 | -299.0 | 312 | -36.0 | 23.89% | 4.68 (-1.08) | 14032 (-60.08%) |
| 2023-06-09 | 77.2 (7.97%) | 1605 | 490.0 | 348 | 116.0 | 21.68% | 5.76 (1.76) | 35148 (57.92%) |
| 2023-06-02 | 71.5 (4.99%) | 1115 | 170.0 | 232 | 22.0 | 20.81% | 4.0 (0.61) | 22256 (-28.5%) |
| 2023-05-26 | 68.1 (20.74%) | 945 | -55.0 | 210 | 135.0 | 22.22% | 3.39 (-0.2) | 31126 (243.74%) |
| 2023-05-19 | 56.4 (12.91%) | 1000 | 301.0 | 75 | 21.0 | 7.5% | 3.59 (1.08) | 9055 (1192.11%) |
| 2023-05-12 | 49.95 (1.11%) | 699 | 16.0 | 54 | -17.0 | 7.73% | 2.51 (0.06) | 700 (-41.41%) |
| 2023-05-05 | 49.4 (-2.95%) | 683 | 17.0 | 71 | -6.0 | 10.4% | 2.45 (0.06) | 1196 (-36.06%) |
| 2023-04-28 | 50.9 (1.19%) | 666 | 2.0 | 77 | 1.0 | 11.56% | 2.39 (0.01) | 1870 (-83.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 50.3 (-5.45%) | 664 | -61.0 | 76 | 9.0 | 11.45% | 2.38 (-0.22) | 11438 (160.69%) |
| 2023-04-14 | 53.2 (7.47%) | 725 | 45.0 | 67 | 29.0 | 9.24% | 2.6 (0.16) | 4387 (458.25%) |
| 2023-04-07 | 49.5 (-3.32%) | 680 | 12.0 | 38 | 13.0 | 5.59% | 2.44 (0.04) | 785 (-82.8%) |
| 2023-03-31 | 51.2 (-2.48%) | 668 | -286.0 | 25 | 25.0 | 3.74% | 2.4 (-1.02) | 4570 (-39.66%) |
| 2023-03-24 | 52.5 (5.53%) | 954 | 195.0 | 0 | -84.0 | 0.0% | 3.42 (0.7) | 7574 (42.16%) |
| 2023-03-17 | 49.75 (-1.09%) | 759 | 23.0 | 84 | -214.0 | 11.07% | 2.72 (0.08) | 5328 (-48.25%) |
| 2023-03-10 | 50.3 (0.0%) | 736 | -77.0 | 298 | 207.0 | 40.49% | 2.64 (-0.28) | 10295 (-2.08%) |
| 2023-03-03 | 50.3 (6.12%) | 813 | 116.0 | 91 | -54.0 | 11.19% | 2.92 (0.42) | 10514 (-5.01%) |
| 2023-02-24 | 47.4 (29.69%) | 697 | 423.0 | 145 | 144.0 | 20.8% | 2.5 (1.52) | 11069 (444.09%) |
| 2023-02-17 | 36.55 (10.76%) | 274 | 94.0 | 1 | 0.0 | 0.36% | 0.98 (0.33) | 2034 (441.45%) |
| 2023-02-10 | 33.0 (0.0%) | 180 | -28.0 | 1 | 0.0 | 0.56% | 0.65 (-0.1) | 375 (63.54%) |
| 2023-02-03 | 33.0 (1.07%) | 208 | -10.0 | 1 | 0.0 | 0.48% | 0.75 (-0.03) | 229 (440.96%) |
| 2023-01-17 | 32.65 (0.15%) | 218 | 4.0 | 1 | 0.0 | 0.46% | 0.78 (0.01) | 42 (-72.43%) |
| 2023-01-13 | 32.6 (1.56%) | 214 | -16.0 | 1 | 0.0 | 0.47% | 0.77 (-0.05) | 154 (-55.99%) |