- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 30.0 (0.0%) | 605 | 0 | 2 | 0 | 0 | 0.33% | 1.69 (0.0) | 57 (112.85%) |
| 2025-07-29 | 30.0 (-0.33%) | 605 | 0 | 2 | 0 | 0 | 0.33% | 1.69 (0.0) | 27 (-15.35%) |
| 2025-07-28 | 30.1 (1.01%) | 605 | -5 | 2 | 0 | 0 | 0.33% | 1.69 (-0.01) | 31 (-36.77%) |
| 2025-07-25 | 29.8 (0.0%) | 610 | 0 | 2 | 0 | 0 | 0.33% | 1.7 (0.0) | 50 (583.02%) |
| 2025-07-24 | 29.8 (-0.67%) | 610 | 0 | 2 | 0 | 0 | 0.33% | 1.7 (0.0) | 7 (-79.69%) |
| 2025-07-23 | 30.0 (1.52%) | 610 | 10 | 2 | 0 | 0 | 0.33% | 1.7 (0.02) | 36 (-45.42%) |
| 2025-07-22 | 29.55 (0.17%) | 600 | -4 | 2 | 0 | 0 | 0.33% | 1.68 (-0.01) | 66 (114.07%) |
| 2025-07-21 | 29.5 (-1.17%) | 604 | -6 | 2 | 0 | 0 | 0.33% | 1.69 (-0.01) | 31 (-49.08%) |
| 2025-07-18 | 29.85 (-0.83%) | 610 | 0 | 2 | 0 | 0 | 0.33% | 1.7 (0.0) | 61 (131.63%) |
| 2025-07-17 | 30.1 (-0.5%) | 610 | 0 | 2 | 2 | 0 | 0.33% | 1.7 (0.0) | 26 (-38.92%) |
| 2025-07-16 | 30.25 (0.0%) | 610 | -10 | 0 | 0 | 0 | 0.0% | 1.7 (-0.03) | 43 (-4.4%) |
| 2025-07-15 | 30.25 (-0.17%) | 620 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 45 (-36.91%) |
| 2025-07-14 | 30.3 (-0.33%) | 620 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 71 (47.41%) |
| 2025-07-11 | 30.4 (2.01%) | 619 | -2 | 0 | -2 | 0 | 0.0% | 1.73 (-0.01) | 48 (30.27%) |
| 2025-07-10 | 29.8 (-1.32%) | 621 | -2 | 2 | 0 | 0 | 0.32% | 1.74 (0.0) | 37 (-0.65%) |
| 2025-07-09 | 30.2 (-0.98%) | 623 | -3 | 2 | 0 | 0 | 0.32% | 1.74 (-0.01) | 37 (43.56%) |
| 2025-07-08 | 30.5 (0.0%) | 626 | -1 | 2 | 0 | 0 | 0.32% | 1.75 (0.0) | 26 (-54.01%) |
| 2025-07-07 | 30.5 (-0.49%) | 627 | -2 | 2 | 0 | 0 | 0.32% | 1.75 (-0.01) | 57 (-23.96%) |
| 2025-07-04 | 30.65 (-1.45%) | 629 | -2 | 2 | 0 | 0 | 0.32% | 1.76 (0.0) | 74 (-41.26%) |
| 2025-07-03 | 31.1 (1.63%) | 631 | 7 | 2 | 0 | 0 | 0.32% | 1.76 (0.02) | 127 (89.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 30.6 (0.99%) | 624 | -6 | 2 | 0 | 0 | 0.32% | 1.74 (-0.02) | 67 (-15.2%) |
| 2025-07-01 | 30.3 (-1.14%) | 630 | -5 | 2 | -2 | 0 | 0.32% | 1.76 (-0.01) | 79 (-53.39%) |
| 2025-06-30 | 30.65 (2.85%) | 635 | -9 | 4 | 2 | 0 | 0.63% | 1.77 (-0.03) | 170 (-10.54%) |
| 2025-06-27 | 29.8 (3.29%) | 644 | -8 | 2 | 0 | 0 | 0.31% | 1.8 (-0.02) | 190 (243.05%) |
| 2025-06-26 | 28.85 (0.17%) | 652 | -6 | 2 | 0 | 0 | 0.31% | 1.82 (-0.02) | 55 (49.02%) |
| 2025-06-25 | 28.8 (0.7%) | 658 | -1 | 2 | 0 | 0 | 0.3% | 1.84 (0.0) | 37 (-10.8%) |
| 2025-06-24 | 28.6 (2.88%) | 659 | -7 | 2 | 0 | 0 | 0.3% | 1.84 (-0.02) | 41 (60.6%) |
| 2025-06-23 | 27.8 (0.36%) | 666 | 1 | 2 | 0 | 0 | 0.3% | 1.86 (0.0) | 26 (-71.1%) |
| 2025-06-20 | 27.7 (-2.98%) | 665 | -19 | 2 | -1 | 0 | 0.3% | 1.86 (-0.05) | 90 (225.35%) |
| 2025-06-19 | 28.55 (-1.21%) | 684 | -2 | 3 | 0 | 0 | 0.44% | 1.91 (-0.01) | 27 (-45.9%) |
| 2025-06-18 | 28.9 (0.7%) | 686 | -3 | 3 | 0 | 0 | 0.44% | 1.92 (-0.01) | 51 (53.45%) |
| 2025-06-17 | 28.7 (-0.17%) | 689 | -11 | 3 | 1 | 0 | 0.44% | 1.93 (-0.03) | 33 (21.04%) |
| 2025-06-16 | 28.75 (0.35%) | 700 | 0 | 2 | 0 | 0 | 0.29% | 1.96 (0.0) | 27 (-19.43%) |
| 2025-06-13 | 28.65 (-1.72%) | 700 | 2 | 2 | 0 | 0 | 0.29% | 1.96 (0.01) | 34 (-19.17%) |
| 2025-06-12 | 29.15 (-0.34%) | 698 | -15 | 2 | -1 | 0 | 0.29% | 1.95 (-0.04) | 42 (67.14%) |
| 2025-06-11 | 29.25 (0.52%) | 713 | -1 | 3 | 1 | 0 | 0.42% | 1.99 (0.0) | 25 (-52.94%) |
| 2025-06-10 | 29.1 (1.57%) | 714 | -4 | 2 | 1 | 0 | 0.28% | 1.99 (-0.02) | 53 (95.82%) |
| 2025-06-09 | 28.65 (0.35%) | 718 | 2 | 1 | 0 | 0 | 0.14% | 2.01 (0.01) | 27 (43.37%) |
| 2025-06-06 | 28.55 (-0.35%) | 716 | 0 | 1 | 0 | 0 | 0.14% | 2.0 (0.0) | 19 (-33.24%) |
| 2025-06-05 | 28.65 (0.17%) | 716 | -3 | 1 | 0 | 0 | 0.14% | 2.0 (-0.01) | 28 (-37.83%) |
| 2025-06-04 | 28.6 (0.7%) | 719 | 0 | 1 | 0 | 0 | 0.14% | 2.01 (0.0) | 46 (46.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 28.4 (-0.7%) | 719 | -2 | 1 | 0 | 0 | 0.14% | 2.01 (0.0) | 31 (-26.23%) |
| 2025-06-02 | 28.6 (-2.89%) | 721 | -2 | 1 | 0 | 0 | 0.14% | 2.01 (-0.01) | 42 (15.4%) |
| 2025-05-29 | 29.45 (-0.34%) | 723 | -14 | 1 | 0 | 0 | 0.14% | 2.02 (-0.04) | 36 (52.86%) |
| 2025-05-28 | 29.55 (-0.17%) | 737 | 0 | 1 | 0 | 0 | 0.14% | 2.06 (0.0) | 24 (-37.27%) |
| 2025-05-27 | 29.6 (-0.34%) | 737 | 1 | 1 | 0 | 0 | 0.14% | 2.06 (0.0) | 38 (-38.9%) |
| 2025-05-26 | 29.7 (-1.49%) | 736 | -5 | 1 | 0 | 0 | 0.14% | 2.06 (-0.01) | 63 (67.12%) |
| 2025-05-23 | 30.15 (-0.5%) | 741 | 3 | 1 | 0 | 0 | 0.13% | 2.07 (0.01) | 37 (-42.09%) |
| 2025-05-22 | 30.3 (-0.98%) | 738 | -2 | 1 | 0 | 0 | 0.14% | 2.06 (-0.01) | 65 (-19.2%) |
| 2025-05-21 | 30.6 (-0.49%) | 740 | -4 | 1 | 0 | 0 | 0.14% | 2.07 (-0.01) | 80 (68.41%) |
| 2025-05-20 | 30.75 (-0.32%) | 744 | 2 | 1 | 0 | 0 | 0.13% | 2.08 (0.01) | 47 (-62.48%) |
| 2025-05-19 | 30.85 (-2.53%) | 742 | -5 | 1 | -1 | 0 | 0.13% | 2.07 (-0.02) | 127 (-26.04%) |
| 2025-05-16 | 31.65 (0.48%) | 747 | 19 | 2 | 1 | 0 | 0.27% | 2.09 (0.06) | 172 (464.73%) |
| 2025-05-15 | 31.5 (0.0%) | 728 | 1 | 1 | 0 | 0 | 0.14% | 2.03 (0.0) | 30 (-39.62%) |
| 2025-05-14 | 31.5 (0.16%) | 727 | 5 | 1 | 0 | 0 | 0.14% | 2.03 (0.01) | 50 (51.37%) |
| 2025-05-13 | 31.45 (-0.94%) | 722 | -1 | 1 | 0 | 0 | 0.14% | 2.02 (0.0) | 33 (-44.68%) |
| 2025-05-12 | 31.75 (-0.16%) | 723 | 3 | 1 | 0 | 0 | 0.14% | 2.02 (0.01) | 60 (-13.25%) |
| 2025-05-09 | 31.8 (-1.09%) | 720 | -2 | 1 | 0 | 0 | 0.14% | 2.01 (-0.01) | 69 (-50.15%) |
| 2025-05-08 | 32.15 (0.47%) | 722 | 11 | 1 | 0 | 0 | 0.14% | 2.02 (0.03) | 139 (-5.45%) |
| 2025-05-07 | 32.0 (-4.9%) | 711 | -2 | 1 | -9 | 0 | 0.14% | 1.99 (0.0) | 147 (-81.62%) |
| 2025-05-06 | 33.65 (8.03%) | 713 | 21 | 10 | 4 | 0 | 1.4% | 1.99 (0.06) | 804 (97.78%) |
| 2025-05-05 | 31.15 (1.63%) | 692 | 3 | 6 | 0 | 0 | 0.87% | 1.93 (0.0) | 406 (431.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 30.65 (3.2%) | 689 | 0 | 6 | 0 | 0 | 0.87% | 1.93 (0.0) | 76 (1.5%) |
| 2025-04-30 | 29.7 (0.0%) | 689 | 2 | 6 | -1 | 0 | 0.87% | 1.93 (0.01) | 75 (113.37%) |
| 2025-04-29 | 29.7 (1.54%) | 687 | -1 | 7 | 2 | 0 | 1.02% | 1.92 (0.0) | 35 (-67.5%) |
| 2025-04-28 | 29.25 (2.27%) | 688 | 2 | 5 | 0 | 0 | 0.73% | 1.92 (0.0) | 108 (54.89%) |
| 2025-04-25 | 28.6 (2.33%) | 686 | 0 | 5 | 0 | 0 | 0.73% | 1.92 (0.0) | 70 (33.93%) |
| 2025-04-24 | 27.95 (0.18%) | 686 | 0 | 5 | 5 | 0 | 0.73% | 1.92 (0.0) | 52 (-60.35%) |
| 2025-04-23 | 27.9 (2.76%) | 686 | 17 | 0 | 0 | 0 | 0.0% | 1.92 (0.05) | 132 (174.4%) |
| 2025-04-22 | 27.15 (-1.27%) | 669 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 48 (-49.27%) |
| 2025-04-21 | 27.5 (-1.26%) | 674 | 6 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 95 (227.61%) |
| 2025-04-18 | 27.85 (1.27%) | 668 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 29 (1.65%) |
| 2025-04-17 | 27.5 (-1.79%) | 671 | 6 | 0 | -2 | 0 | 0.0% | 1.87 (0.01) | 28 (-68.76%) |
| 2025-04-16 | 28.0 (2.38%) | 665 | 16 | 2 | 2 | 0 | 0.3% | 1.86 (0.05) | 91 (-20.08%) |
| 2025-04-15 | 27.35 (6.01%) | 649 | 4 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 114 (-3.76%) |
| 2025-04-14 | 25.8 (0.39%) | 645 | -3 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 118 (-9.98%) |
| 2025-04-11 | 25.7 (5.54%) | 648 | -10 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 131 (167.55%) |
| 2025-04-10 | 24.35 (9.93%) | 658 | -5 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 49 (-83.69%) |
| 2025-04-09 | 22.15 (-9.96%) | 663 | -91 | 0 | 0 | 0 | 0.0% | 1.85 (-0.26) | 302 (-26.81%) |
| 2025-04-08 | 24.6 (-8.55%) | 754 | -121 | 0 | 0 | 0 | 0.0% | 2.11 (-0.33) | 413 (801.69%) |
| 2025-04-07 | 26.9 (-9.88%) | 875 | -47 | 0 | 0 | 0 | 0.0% | 2.44 (-0.14) | 45 (24.86%) |
| 2025-04-02 | 29.85 (-0.67%) | 922 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 36 (-42.8%) |
| 2025-04-01 | 30.05 (3.26%) | 920 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 64 (-65.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 29.1 (-4.12%) | 921 | -20 | 0 | -1 | 0 | 0.0% | 2.57 (-0.06) | 188 (33.21%) |
| 2025-03-28 | 30.35 (-2.72%) | 941 | 22 | 1 | 1 | 0 | 0.11% | 2.63 (0.06) | 141 (248.34%) |
| 2025-03-27 | 31.2 (-1.58%) | 919 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 40 (-39.72%) |
| 2025-03-26 | 31.7 (2.26%) | 918 | -10 | 0 | 0 | 0 | 0.0% | 2.56 (-0.03) | 67 (-16.2%) |
| 2025-03-25 | 31.0 (-1.74%) | 928 | 11 | 0 | 0 | 0 | 0.0% | 2.59 (0.03) | 80 (0.71%) |
| 2025-03-24 | 31.55 (-1.41%) | 917 | -6 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 79 (52.77%) |
| 2025-03-21 | 32.0 (-0.16%) | 923 | 3 | 0 | -3 | 0 | 0.0% | 2.58 (0.01) | 52 (-39.08%) |
| 2025-03-20 | 32.05 (2.56%) | 920 | -7 | 3 | 0 | 0 | 0.33% | 2.57 (-0.02) | 85 (51.72%) |
| 2025-03-19 | 31.25 (-0.32%) | 927 | 3 | 3 | 0 | 0 | 0.32% | 2.59 (0.01) | 56 (-24.63%) |
| 2025-03-18 | 31.35 (1.13%) | 924 | 0 | 3 | 0 | 0 | 0.32% | 2.58 (0.0) | 74 (-56.3%) |
| 2025-03-17 | 31.0 (-0.32%) | 924 | 24 | 3 | 0 | 0 | 0.32% | 2.58 (0.07) | 171 (-1.58%) |
| 2025-03-14 | 31.1 (-2.2%) | 900 | -30 | 3 | -4 | 0 | 0.33% | 2.51 (-0.09) | 174 (19.77%) |
| 2025-03-13 | 31.8 (-0.93%) | 930 | 0 | 7 | -2 | 0 | 0.75% | 2.6 (0.0) | 145 (39.17%) |
| 2025-03-12 | 32.1 (-1.23%) | 930 | 3 | 9 | 0 | 0 | 0.97% | 2.6 (0.01) | 104 (-49.41%) |
| 2025-03-11 | 32.5 (-2.4%) | 927 | -6 | 9 | 0 | 0 | 0.97% | 2.59 (-0.02) | 206 (18.33%) |
| 2025-03-10 | 33.3 (-2.49%) | 933 | -32 | 9 | -9 | 0 | 0.96% | 2.61 (-0.09) | 174 (175.79%) |
| 2025-03-07 | 34.15 (-1.01%) | 965 | -6 | 18 | -6 | 0 | 1.87% | 2.7 (-0.01) | 63 (-25.94%) |
| 2025-03-06 | 34.5 (0.0%) | 971 | 0 | 24 | 0 | 0 | 2.47% | 2.71 (0.0) | 85 (-3.24%) |
| 2025-03-05 | 34.5 (1.32%) | 971 | -3 | 24 | 0 | 0 | 2.47% | 2.71 (-0.01) | 88 (-6.17%) |
| 2025-03-04 | 34.05 (0.15%) | 974 | -4 | 24 | -1 | 0 | 2.46% | 2.72 (-0.01) | 94 (-57.78%) |
| 2025-03-03 | 34.0 (-1.73%) | 978 | 2 | 25 | -7 | 0 | 2.56% | 2.73 (0.0) | 222 (148.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 34.6 (-1.0%) | 976 | -4 | 32 | -1 | 0 | 3.28% | 2.73 (-0.01) | 89 (4.96%) |
| 2025-02-26 | 34.95 (-0.43%) | 980 | 2 | 33 | 0 | 0 | 3.37% | 2.74 (0.01) | 85 (29.69%) |
| 2025-02-25 | 35.1 (0.14%) | 978 | -5 | 33 | 0 | 0 | 3.37% | 2.73 (-0.02) | 65 (1.16%) |
| 2025-02-24 | 35.05 (-0.14%) | 983 | 2 | 33 | 0 | 0 | 3.36% | 2.75 (0.01) | 65 (-71.92%) |
| 2025-02-21 | 35.1 (0.29%) | 981 | -6 | 33 | 0 | 0 | 3.36% | 2.74 (-0.02) | 232 (-14.4%) |
| 2025-02-20 | 35.0 (-0.57%) | 987 | 4 | 33 | 0 | 0 | 3.34% | 2.76 (0.01) | 271 (2.49%) |
| 2025-02-19 | 35.2 (0.57%) | 983 | 6 | 33 | 0 | 0 | 3.36% | 2.75 (0.02) | 264 (1.93%) |
| 2025-02-18 | 35.0 (2.04%) | 977 | -2 | 33 | 0 | 0 | 3.38% | 2.73 (-0.01) | 259 (-3.78%) |
| 2025-02-17 | 34.3 (-0.72%) | 979 | -50 | 33 | -2 | 0 | 3.37% | 2.74 (-0.13) | 269 (181.43%) |
| 2025-02-14 | 34.55 (-0.58%) | 1029 | -2 | 35 | 0 | 0 | 3.4% | 2.87 (-0.01) | 95 (-2.61%) |
| 2025-02-13 | 34.75 (-0.43%) | 1031 | -15 | 35 | 0 | 0 | 3.39% | 2.88 (-0.04) | 98 (-33.33%) |
| 2025-02-12 | 34.9 (0.43%) | 1046 | 4 | 35 | 0 | 0 | 3.35% | 2.92 (0.01) | 147 (-17.82%) |
| 2025-02-11 | 34.75 (2.66%) | 1042 | 27 | 35 | 0 | 0 | 3.36% | 2.91 (0.07) | 179 (26.8%) |
| 2025-02-10 | 33.85 (-0.29%) | 1015 | -23 | 35 | 0 | 0 | 3.45% | 2.84 (-0.06) | 141 (107.79%) |
| 2025-02-07 | 33.95 (0.0%) | 1038 | 0 | 35 | 1 | 0 | 3.37% | 2.9 (0.0) | 68 (-33.54%) |
| 2025-02-06 | 33.95 (0.0%) | 1038 | 0 | 34 | 0 | 0 | 3.28% | 2.9 (0.0) | 102 (-12.6%) |
| 2025-02-05 | 33.95 (3.51%) | 1038 | -16 | 34 | -3 | 1 | 3.28% | 2.9 (-0.04) | 117 (-46.82%) |
| 2025-02-04 | 32.8 (-4.65%) | 1054 | -9 | 37 | -7 | 0 | 3.51% | 2.94 (-0.03) | 220 (-37.41%) |
| 2025-02-03 | 34.4 (-3.64%) | 1063 | -11 | 44 | -8 | 0 | 4.14% | 2.97 (-0.03) | 353 (8.4%) |
| 2025-01-22 | 35.7 (1.13%) | 1074 | 28 | 52 | 0 | 0 | 4.84% | 3.0 (0.08) | 325 (-36.14%) |
| 2025-01-21 | 35.3 (-2.49%) | 1046 | -26 | 52 | -26 | 0 | 4.97% | 2.92 (-0.08) | 510 (-83.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 36.2 (6.78%) | 1072 | 57 | 78 | 33 | 0 | 7.28% | 3.0 (0.16) | 3124 (123.54%) |
| 2025-01-17 | 33.9 (9.89%) | 1015 | 41 | 45 | 21 | 0 | 4.43% | 2.84 (0.12) | 1397 (1276.71%) |
| 2025-01-16 | 30.85 (-0.16%) | 974 | -4 | 24 | -2 | 0 | 2.46% | 2.72 (-0.01) | 101 (79.68%) |
| 2025-01-15 | 30.9 (0.0%) | 978 | -7 | 26 | 0 | 0 | 2.66% | 2.73 (-0.02) | 56 (-37.5%) |
| 2025-01-14 | 30.9 (1.64%) | 985 | -10 | 26 | 1 | 0 | 2.64% | 2.75 (-0.03) | 90 (-56.19%) |
| 2025-01-13 | 30.4 (-1.62%) | 995 | -102 | 25 | -2 | 0 | 2.51% | 2.78 (-0.28) | 206 (-3.8%) |
| 2025-01-10 | 30.9 (-2.37%) | 1097 | 22 | 27 | 22 | 0 | 2.46% | 3.06 (0.06) | 214 (-12.41%) |
| 2025-01-09 | 31.65 (-3.65%) | 1075 | -11 | 5 | 1 | 0 | 0.47% | 3.0 (-0.03) | 244 (77.54%) |
| 2025-01-08 | 32.85 (-1.35%) | 1086 | -1 | 4 | 0 | 0 | 0.37% | 3.03 (-0.01) | 137 (-33.53%) |
| 2025-01-07 | 33.3 (-1.48%) | 1087 | -5 | 4 | 0 | 0 | 0.37% | 3.04 (-0.01) | 207 (7.25%) |
| 2025-01-06 | 33.8 (-0.15%) | 1092 | -26 | 4 | 0 | 0 | 0.37% | 3.05 (-0.07) | 193 (-54.86%) |
| 2025-01-03 | 33.85 (-0.88%) | 1118 | -28 | 4 | -3 | 0 | 0.36% | 3.12 (-0.08) | 428 (-73.16%) |
| 2025-01-02 | 34.15 (0.74%) | 1146 | 136 | 7 | 2 | 0 | 0.61% | 3.2 (0.38) | 1596 (682.61%) |
| 2024-12-31 | 33.9 (-1.17%) | 1010 | 6 | 5 | 1 | 0 | 0.5% | 2.82 (0.01) | 204 (-19.54%) |
| 2024-12-30 | 34.3 (0.88%) | 1004 | -6 | 4 | 0 | 0 | 0.4% | 2.81 (-0.01) | 253 (35.03%) |
| 2024-12-27 | 34.0 (0.29%) | 1010 | -9 | 4 | 0 | 0 | 0.4% | 2.82 (-0.03) | 187 (-9.0%) |
| 2024-12-26 | 33.9 (0.3%) | 1019 | -8 | 4 | 0 | 0 | 0.39% | 2.85 (-0.02) | 206 (13.94%) |
| 2024-12-25 | 33.8 (0.45%) | 1027 | -27 | 4 | 0 | 0 | 0.39% | 2.87 (-0.07) | 181 (-28.91%) |
| 2024-12-24 | 33.65 (-1.32%) | 1054 | -37 | 4 | 0 | 0 | 0.38% | 2.94 (-0.11) | 254 (-44.6%) |
| 2024-12-23 | 34.1 (-0.15%) | 1091 | 56 | 4 | 0 | 0 | 0.37% | 3.05 (0.16) | 459 (-22.33%) |
| 2024-12-20 | 34.15 (2.25%) | 1035 | 18 | 4 | -5 | 1 | 0.39% | 2.89 (0.05) | 592 (-24.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 33.4 (-1.04%) | 1017 | -4 | 9 | -1 | 0 | 0.88% | 2.84 (-0.01) | 782 (-79.8%) |
| 2024-12-18 | 33.75 (2.12%) | 1021 | 266 | 10 | 4 | 0 | 0.98% | 2.85 (0.74) | 3871 (1267.27%) |
| 2024-12-17 | 33.05 (2.01%) | 755 | 21 | 6 | -1 | 0 | 0.79% | 2.11 (0.06) | 283 (86.9%) |
| 2024-12-16 | 32.4 (-0.61%) | 734 | -26 | 7 | 1 | 0 | 0.95% | 2.05 (-0.07) | 151 (-7.57%) |
| 2024-12-13 | 32.6 (-0.91%) | 760 | -11 | 6 | 0 | 0 | 0.79% | 2.12 (-0.03) | 163 (108.77%) |
| 2024-12-12 | 32.9 (-1.2%) | 771 | 0 | 6 | 0 | 0 | 0.78% | 2.15 (0.0) | 78 (-32.86%) |
| 2024-12-11 | 33.3 (0.15%) | 771 | -11 | 6 | 0 | 0 | 0.78% | 2.15 (-0.03) | 116 (-14.49%) |
| 2024-12-10 | 33.25 (0.15%) | 782 | -5 | 6 | -1 | 0 | 0.77% | 2.18 (-0.02) | 136 (4.4%) |
| 2024-12-09 | 33.2 (-1.19%) | 787 | -16 | 7 | 0 | 0 | 0.89% | 2.2 (-0.04) | 130 (-5.46%) |
| 2024-12-06 | 33.6 (0.15%) | 803 | 8 | 7 | -2 | 0 | 0.87% | 2.24 (0.02) | 138 (28.61%) |
| 2024-12-05 | 33.55 (0.0%) | 795 | 1 | 9 | 2 | 0 | 1.13% | 2.22 (0.0) | 107 (-50.14%) |
| 2024-12-04 | 33.55 (2.29%) | 794 | -3 | 7 | 0 | 0 | 0.88% | 2.22 (-0.01) | 216 (-37.83%) |
| 2024-12-03 | 32.8 (1.71%) | 797 | 6 | 7 | -3 | 0 | 0.88% | 2.23 (0.02) | 347 (162.61%) |
| 2024-12-02 | 32.25 (-0.77%) | 791 | 9 | 10 | -1 | 0 | 1.26% | 2.21 (0.03) | 132 (-68.81%) |
| 2024-11-29 | 32.5 (0.93%) | 782 | -3 | 11 | -13 | 11 | 1.41% | 2.18 (-0.01) | 424 (8.79%) |
| 2024-11-28 | 32.2 (-2.42%) | 785 | 10 | 24 | -3 | 0 | 3.06% | 2.19 (0.02) | 390 (-31.62%) |
| 2024-11-27 | 33.0 (-2.08%) | 775 | 2 | 27 | -17 | 14 | 3.48% | 2.17 (0.01) | 570 (-41.32%) |
| 2024-11-26 | 33.7 (-1.61%) | 773 | -11 | 44 | -1 | 0 | 5.69% | 2.16 (-0.03) | 972 (-67.12%) |
| 2024-11-25 | 34.25 (-9.87%) | 784 | 60 | 45 | -258 | 33 | 5.74% | 2.19 (0.17) | 2956 (1444.58%) |
| 2024-11-22 | 38.0 (-1.43%) | 724 | -12 | 303 | 9 | 0 | 41.85% | 2.02 (-0.41) | 191 (37.15%) |
| 2024-11-21 | 38.55 (0.13%) | 736 | 0 | 294 | 17 | 0 | 39.95% | 2.43 (0.0) | 139 (61.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 38.5 (-0.52%) | 736 | -13 | 277 | 7 | 1 | 37.64% | 2.43 (-0.04) | 86 (-15.8%) |
| 2024-11-19 | 38.7 (0.78%) | 749 | 17 | 270 | 2 | 2 | 36.05% | 2.47 (0.05) | 102 (-51.5%) |
| 2024-11-18 | 38.4 (-1.41%) | 732 | 61 | 268 | 48 | 0 | 36.61% | 2.42 (0.2) | 212 (18.53%) |
| 2024-11-15 | 38.95 (0.13%) | 671 | 3 | 220 | 55 | 0 | 32.79% | 2.22 (0.01) | 178 (-2.0%) |
| 2024-11-14 | 38.9 (0.0%) | 668 | -1 | 165 | 13 | 0 | 24.7% | 2.21 (0.0) | 182 (31.09%) |
| 2024-11-13 | 38.9 (0.0%) | 669 | -10 | 152 | 25 | 0 | 22.72% | 2.21 (-0.03) | 139 (17.39%) |
| 2024-11-12 | 38.9 (-0.26%) | 679 | 8 | 127 | 11 | 0 | 18.7% | 2.24 (0.02) | 118 (120.26%) |
| 2024-11-11 | 39.0 (0.0%) | 671 | 2 | 116 | 8 | 0 | 17.29% | 2.22 (0.01) | 53 (-43.32%) |
| 2024-11-08 | 39.0 (-0.64%) | 669 | 9 | 108 | 34 | 0 | 16.14% | 2.21 (0.03) | 95 (30.8%) |
| 2024-11-07 | 39.25 (0.77%) | 660 | 0 | 74 | 1 | 0 | 11.21% | 2.18 (0.0) | 72 (-8.92%) |
| 2024-11-06 | 38.95 (-0.26%) | 660 | 1 | 73 | -8 | 0 | 11.06% | 2.18 (0.0) | 79 (181.25%) |
| 2024-11-05 | 39.05 (-0.64%) | 659 | 0 | 81 | 0 | 0 | 12.29% | 2.18 (0.0) | 28 (-4.06%) |
| 2024-11-04 | 39.3 (-1.5%) | 659 | 0 | 81 | -3 | 0 | 12.29% | 2.18 (0.0) | 29 (-62.69%) |
| 2024-11-01 | 39.9 (2.31%) | 659 | -14 | 84 | 1 | 0 | 12.75% | 2.18 (-0.04) | 79 (-45.67%) |
| 2024-10-30 | 39.0 (-1.14%) | 673 | 11 | 83 | -8 | 0 | 12.33% | 2.22 (0.03) | 145 (229.32%) |
| 2024-10-29 | 39.45 (-2.35%) | 662 | 3 | 91 | 0 | 0 | 13.75% | 2.19 (0.01) | 44 (-50.43%) |
| 2024-10-28 | 40.4 (1.38%) | 659 | -4 | 91 | -1 | 0 | 13.81% | 2.18 (-0.01) | 89 (34.99%) |
| 2024-10-25 | 39.85 (-0.62%) | 663 | -3 | 92 | 1 | 0 | 13.88% | 2.19 (-0.01) | 66 (2.24%) |
| 2024-10-24 | 40.1 (-1.23%) | 666 | 9 | 91 | -8 | 0 | 13.66% | 2.2 (0.03) | 64 (-25.06%) |
| 2024-10-23 | 40.6 (0.0%) | 657 | -2 | 99 | 1 | 0 | 15.07% | 2.17 (-0.01) | 86 (132.96%) |
| 2024-10-22 | 40.6 (-0.12%) | 659 | -2 | 98 | 1 | 0 | 14.87% | 2.18 (0.0) | 37 (-32.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 40.65 (-0.61%) | 661 | -7 | 97 | 2 | 0 | 14.67% | 2.18 (-0.03) | 55 (-44.29%) |
| 2024-10-18 | 40.9 (-2.27%) | 668 | -17 | 95 | -1 | 0 | 14.22% | 2.21 (-0.05) | 99 (-18.98%) |
| 2024-10-17 | 41.85 (2.45%) | 685 | 6 | 96 | 9 | 0 | 14.01% | 2.26 (0.02) | 122 (52.59%) |
| 2024-10-16 | 40.85 (1.49%) | 679 | 4 | 87 | 0 | 0 | 12.81% | 2.24 (0.01) | 80 (104.73%) |
| 2024-10-15 | 40.25 (0.88%) | 675 | 7 | 87 | 0 | 0 | 12.89% | 2.23 (0.02) | 39 (-42.24%) |
| 2024-10-14 | 39.9 (-0.25%) | 668 | 0 | 87 | 7 | 0 | 13.02% | 2.21 (0.0) | 67 (-12.15%) |
| 2024-10-11 | 40.0 (0.76%) | 668 | -3 | 80 | 5 | 0 | 11.98% | 2.21 (-0.01) | 77 (76.95%) |
| 2024-10-09 | 39.7 (-1.0%) | 671 | 4 | 75 | 5 | 0 | 11.18% | 2.22 (0.02) | 43 (21.41%) |
| 2024-10-08 | 40.1 (-0.37%) | 667 | 1 | 70 | 2 | 0 | 10.49% | 2.2 (0.0) | 35 (-54.31%) |
| 2024-10-07 | 40.25 (0.12%) | 666 | 21 | 68 | 4 | 0 | 10.21% | 2.2 (0.07) | 78 (-60.24%) |
| 2024-10-04 | 40.2 (-6.62%) | 645 | 12 | 64 | 64 | 0 | 9.92% | 2.13 (0.04) | 197 (149.99%) |
| 2024-10-01 | 43.05 (1.29%) | 633 | -25 | 0 | 0 | 0 | 0.0% | 2.09 (-0.08) | 79 (11.2%) |
| 2024-09-30 | 42.5 (-1.96%) | 658 | -6 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 71 (-51.61%) |
| 2024-09-27 | 43.35 (-3.24%) | 664 | -11 | 0 | -2 | 2 | 0.0% | 2.19 (-0.04) | 146 (-6.73%) |
| 2024-09-26 | 44.8 (5.16%) | 675 | -11 | 2 | -14 | 0 | 0.3% | 2.23 (-0.03) | 157 (2.12%) |
| 2024-09-25 | 42.6 (0.83%) | 686 | 82 | 16 | 0 | 0 | 2.33% | 2.26 (0.27) | 154 (100.97%) |
| 2024-09-24 | 42.25 (1.08%) | 604 | 0 | 16 | -3 | 0 | 2.65% | 1.99 (0.0) | 76 (-43.2%) |
| 2024-09-23 | 41.8 (2.33%) | 604 | 10 | 19 | -1 | 0 | 3.15% | 1.99 (0.03) | 135 (162.37%) |
| 2024-09-20 | 40.85 (0.0%) | 594 | 0 | 20 | 0 | 0 | 3.37% | 1.96 (0.0) | 51 (-31.28%) |
| 2024-09-19 | 40.85 (1.62%) | 594 | -5 | 20 | -4 | 0 | 3.37% | 1.96 (-0.02) | 74 (127.57%) |
| 2024-09-18 | 40.2 (0.0%) | 599 | 3 | 24 | 0 | 0 | 4.01% | 1.98 (0.01) | 32 (88.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 40.2 (-1.35%) | 596 | 0 | 24 | 0 | 0 | 4.03% | 1.97 (0.0) | 17 (-78.75%) |
| 2024-09-13 | 40.75 (-0.61%) | 596 | 4 | 24 | 0 | 0 | 4.03% | 1.97 (0.02) | 82 (-48.21%) |
| 2024-09-12 | 41.0 (7.05%) | 592 | -9 | 24 | 11 | 0 | 4.05% | 1.95 (-0.03) | 158 (297.72%) |
| 2024-09-11 | 38.3 (-0.39%) | 601 | 3 | 13 | -5 | 0 | 2.16% | 1.98 (0.01) | 39 (-35.4%) |
| 2024-09-10 | 38.45 (1.32%) | 598 | 0 | 18 | 0 | 0 | 3.01% | 1.97 (0.0) | 61 (-48.85%) |
| 2024-09-09 | 37.95 (-3.19%) | 598 | -24 | 18 | 12 | 0 | 3.01% | 1.97 (-0.13) | 120 (208.26%) |
| 2024-09-06 | 39.2 (-0.51%) | 622 | -3 | 6 | 0 | 0 | 0.96% | 2.1 (-0.01) | 39 (-54.5%) |
| 2024-09-05 | 39.4 (-0.25%) | 625 | 12 | 6 | 0 | 0 | 0.96% | 2.11 (0.04) | 86 (-68.1%) |
| 2024-09-04 | 39.5 (-5.62%) | 613 | 17 | 6 | -19 | 0 | 0.98% | 2.07 (0.05) | 270 (606.05%) |
| 2024-09-03 | 41.85 (-0.59%) | 596 | -1 | 25 | 0 | 0 | 4.19% | 2.02 (0.0) | 38 (-29.28%) |
| 2024-09-02 | 42.1 (-0.36%) | 597 | 0 | 25 | 0 | 0 | 4.19% | 2.02 (0.0) | 54 (-13.66%) |
| 2024-08-30 | 42.25 (1.68%) | 597 | 8 | 25 | 3 | 0 | 4.19% | 2.02 (0.03) | 62 (164.37%) |
| 2024-08-29 | 41.55 (0.0%) | 589 | -3 | 22 | 0 | 0 | 3.74% | 1.99 (-0.01) | 23 (-52.94%) |
| 2024-08-28 | 41.55 (0.12%) | 592 | -1 | 22 | -1 | 0 | 3.72% | 2.0 (-0.01) | 50 (-24.9%) |
| 2024-08-27 | 41.5 (-0.95%) | 593 | 6 | 23 | -2 | 0 | 3.88% | 2.01 (0.02) | 67 (-59.47%) |
| 2024-08-26 | 41.9 (1.09%) | 587 | -19 | 25 | 0 | 0 | 4.26% | 1.99 (-0.06) | 165 (-57.84%) |
| 2024-08-23 | 41.45 (0.12%) | 606 | 60 | 25 | 0 | 0 | 4.13% | 2.05 (0.2) | 392 (837.87%) |
| 2024-08-22 | 41.4 (0.36%) | 546 | -1 | 25 | -5 | 0 | 4.58% | 1.85 (0.0) | 41 (-51.71%) |
| 2024-08-21 | 41.25 (0.86%) | 547 | 0 | 30 | 0 | 0 | 5.48% | 1.85 (0.0) | 86 (-24.65%) |
| 2024-08-20 | 40.9 (-2.62%) | 547 | 5 | 30 | 0 | 0 | 5.48% | 1.85 (0.02) | 115 (105.08%) |
| 2024-08-19 | 42.0 (-1.29%) | 542 | -10 | 30 | 4 | 0 | 5.54% | 1.83 (-0.04) | 56 (-14.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 42.55 (1.31%) | 552 | -6 | 26 | 2 | 0 | 4.71% | 1.87 (-0.02) | 65 (-10.86%) |
| 2024-08-15 | 42.0 (0.84%) | 558 | 3 | 24 | 0 | 0 | 4.3% | 1.89 (0.01) | 73 (-12.54%) |
| 2024-08-14 | 41.65 (-0.24%) | 555 | -1 | 24 | 2 | 0 | 4.32% | 1.88 (0.0) | 83 (64.62%) |
| 2024-08-13 | 41.75 (-1.07%) | 556 | 2 | 22 | 10 | 0 | 3.96% | 1.88 (0.01) | 50 (19.43%) |
| 2024-08-12 | 42.2 (1.32%) | 554 | -4 | 12 | 0 | 0 | 2.17% | 1.87 (-0.02) | 42 (-65.74%) |
| 2024-08-09 | 41.65 (1.83%) | 558 | -6 | 12 | 0 | 0 | 2.15% | 1.89 (-0.02) | 124 (17.62%) |
| 2024-08-08 | 40.9 (-3.31%) | 564 | -8 | 12 | -4 | 0 | 2.13% | 1.91 (-0.03) | 105 (-30.0%) |
| 2024-08-07 | 42.3 (8.05%) | 572 | -19 | 16 | 14 | 0 | 2.8% | 1.94 (-0.06) | 151 (-62.34%) |
| 2024-08-06 | 39.15 (-5.55%) | 591 | -87 | 2 | -3 | 0 | 0.34% | 2.0 (-0.29) | 401 (-4.4%) |
| 2024-08-05 | 41.45 (-9.99%) | 678 | -106 | 5 | -36 | 0 | 0.74% | 2.29 (-0.36) | 420 (319.33%) |
| 2024-08-02 | 46.05 (-3.56%) | 784 | 2 | 41 | 0 | 0 | 5.23% | 2.65 (0.0) | 100 (21.18%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 30.0 (0.67%) | 605 | -5 | 2 | 0 | 0.33% | 1.69 (-0.01) | 116 (-39.37%) |
| 2025-07-25 | 29.8 (-0.17%) | 610 | 0 | 2 | 0 | 0.33% | 1.7 (0.0) | 192 (-22.46%) |
| 2025-07-18 | 29.85 (-1.81%) | 610 | -9 | 2 | 2 | 0.33% | 1.7 (-0.03) | 248 (19.9%) |
| 2025-07-11 | 30.4 (-0.82%) | 619 | -10 | 0 | -2 | 0.0% | 1.73 (-0.03) | 206 (-60.2%) |
| 2025-07-04 | 30.65 (2.85%) | 629 | -15 | 2 | 0 | 0.32% | 1.76 (-0.04) | 520 (48.0%) |
| 2025-06-27 | 29.8 (7.58%) | 644 | -21 | 2 | 0 | 0.31% | 1.8 (-0.06) | 351 (52.89%) |
| 2025-06-20 | 27.7 (-3.32%) | 665 | -35 | 2 | 0 | 0.3% | 1.86 (-0.1) | 229 (25.55%) |
| 2025-06-13 | 28.65 (0.35%) | 700 | -16 | 2 | 1 | 0.29% | 1.96 (-0.04) | 183 (8.87%) |
| 2025-06-06 | 28.55 (-3.06%) | 716 | -7 | 1 | 0 | 0.14% | 2.0 (-0.02) | 168 (3.27%) |
| 2025-05-29 | 29.45 (-2.32%) | 723 | -18 | 1 | 0 | 0.14% | 2.02 (-0.05) | 162 (-54.68%) |
| 2025-05-23 | 30.15 (-4.74%) | 741 | -6 | 1 | -1 | 0.13% | 2.07 (-0.02) | 359 (3.3%) |
| 2025-05-16 | 31.65 (-0.47%) | 747 | 27 | 2 | 1 | 0.27% | 2.09 (0.08) | 347 (-77.84%) |
| 2025-05-09 | 31.8 (3.75%) | 720 | 31 | 1 | -5 | 0.14% | 2.01 (0.08) | 1569 (429.79%) |
| 2025-05-02 | 30.65 (7.17%) | 689 | 3 | 6 | 1 | 0.87% | 1.93 (0.01) | 296 (-25.62%) |
| 2025-04-25 | 28.6 (2.69%) | 686 | 18 | 5 | 5 | 0.73% | 1.92 (0.05) | 398 (4.27%) |
| 2025-04-18 | 27.85 (8.37%) | 668 | 20 | 0 | 0 | 0.0% | 1.87 (0.06) | 381 (-59.48%) |
| 2025-04-11 | 25.7 (-13.9%) | 648 | -274 | 0 | 0 | 0.0% | 1.81 (-0.77) | 942 (226.09%) |
| 2025-04-02 | 29.85 (-1.65%) | 922 | -19 | 0 | -1 | 0.0% | 2.58 (-0.05) | 289 (-29.35%) |
| 2025-03-28 | 30.35 (-5.16%) | 941 | 18 | 1 | 1 | 0.11% | 2.63 (0.05) | 409 (-7.15%) |
| 2025-03-21 | 32.0 (2.89%) | 923 | 23 | 0 | -3 | 0.0% | 2.58 (0.07) | 440 (-45.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 31.1 (-8.93%) | 900 | -65 | 3 | -15 | 0.33% | 2.51 (-0.19) | 805 (45.3%) |
| 2025-03-07 | 34.15 (-1.3%) | 965 | -11 | 18 | -14 | 1.87% | 2.7 (-0.03) | 554 (80.72%) |
| 2025-02-27 | 34.6 (-1.42%) | 976 | -5 | 32 | -1 | 3.28% | 2.73 (-0.01) | 306 (-76.38%) |
| 2025-02-21 | 35.1 (1.59%) | 981 | -48 | 33 | -2 | 3.36% | 2.74 (-0.13) | 1298 (95.58%) |
| 2025-02-14 | 34.55 (1.77%) | 1029 | -9 | 35 | 0 | 3.4% | 2.87 (-0.03) | 663 (-23.03%) |
| 2025-02-07 | 33.95 (-4.9%) | 1038 | -36 | 35 | -17 | 3.37% | 2.9 (-0.1) | 862 (-78.22%) |
| 2025-01-22 | 35.7 (5.31%) | 1074 | 59 | 52 | 7 | 4.84% | 3.0 (0.16) | 3959 (113.78%) |
| 2025-01-17 | 33.9 (9.71%) | 1015 | -82 | 45 | 18 | 4.43% | 2.84 (-0.22) | 1852 (85.57%) |
| 2025-01-10 | 30.9 (-8.71%) | 1097 | -21 | 27 | 23 | 2.46% | 3.06 (-0.06) | 998 (-50.72%) |
| 2025-01-03 | 33.85 (-0.15%) | 1118 | 108 | 4 | -1 | 0.36% | 3.12 (0.3) | 2025 (342.6%) |
| 2024-12-31 | 33.9 (-0.29%) | 1010 | 0 | 5 | 1 | 0.5% | 2.82 (0.0) | 457 (-64.52%) |
| 2024-12-27 | 34.0 (-0.44%) | 1010 | -25 | 4 | 0 | 0.4% | 2.82 (-0.07) | 1289 (-77.29%) |
| 2024-12-20 | 34.15 (4.75%) | 1035 | 275 | 4 | -2 | 0.39% | 2.89 (0.77) | 5680 (805.82%) |
| 2024-12-13 | 32.6 (-2.98%) | 760 | -43 | 6 | -1 | 0.79% | 2.12 (-0.12) | 627 (-33.45%) |
| 2024-12-06 | 33.6 (3.38%) | 803 | 21 | 7 | -4 | 0.87% | 2.24 (0.06) | 942 (-82.27%) |
| 2024-11-29 | 32.5 (-14.47%) | 782 | 58 | 11 | -292 | 1.41% | 2.18 (0.16) | 5313 (625.37%) |
| 2024-11-22 | 38.0 (-2.44%) | 724 | 53 | 303 | 83 | 41.85% | 2.02 (-0.2) | 732 (8.8%) |
| 2024-11-15 | 38.95 (-0.13%) | 671 | 2 | 220 | 112 | 32.79% | 2.22 (0.01) | 673 (120.46%) |
| 2024-11-08 | 39.0 (-2.26%) | 669 | 10 | 108 | 24 | 16.14% | 2.21 (0.03) | 305 (-14.85%) |
| 2024-11-01 | 39.9 (0.13%) | 659 | -4 | 84 | -8 | 12.75% | 2.18 (-0.01) | 358 (15.88%) |
| 2024-10-25 | 39.85 (-2.57%) | 663 | -5 | 92 | -3 | 13.88% | 2.19 (-0.02) | 309 (-24.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 40.9 (2.25%) | 668 | 0 | 95 | 15 | 14.22% | 2.21 (0.0) | 408 (73.61%) |
| 2024-10-11 | 40.0 (-0.5%) | 668 | 23 | 80 | 16 | 11.98% | 2.21 (0.08) | 235 (-32.37%) |
| 2024-10-04 | 40.2 (-7.27%) | 645 | -19 | 64 | 64 | 9.92% | 2.13 (-0.06) | 347 (-48.13%) |
| 2024-09-27 | 43.35 (6.12%) | 664 | 70 | 0 | -20 | 0.0% | 2.19 (0.23) | 670 (279.15%) |
| 2024-09-20 | 40.85 (0.25%) | 594 | -2 | 20 | -4 | 3.37% | 1.96 (-0.01) | 176 (-61.89%) |
| 2024-09-13 | 40.75 (3.95%) | 596 | -26 | 24 | 18 | 4.03% | 1.97 (-0.13) | 464 (-4.95%) |
| 2024-09-06 | 39.2 (-7.22%) | 622 | 25 | 6 | -19 | 0.96% | 2.1 (0.08) | 488 (32.13%) |
| 2024-08-30 | 42.25 (1.93%) | 597 | -9 | 25 | 0 | 4.19% | 2.02 (-0.03) | 369 (-46.64%) |
| 2024-08-23 | 41.45 (-2.59%) | 606 | 54 | 25 | -1 | 4.13% | 2.05 (0.18) | 692 (118.95%) |
| 2024-08-16 | 42.55 (2.16%) | 552 | -6 | 26 | 14 | 4.71% | 1.87 (-0.02) | 316 (-73.72%) |
| 2024-08-09 | 41.65 (-9.55%) | 558 | -226 | 12 | -29 | 2.15% | 1.89 (-0.76) | 1203 (113.78%) |
| 2024-08-02 | 46.05 (-1.71%) | 784 | -18 | 41 | 19 | 5.23% | 2.65 (-0.06) | 562 (-0.98%) |
| 2024-07-26 | 46.85 (-6.11%) | 802 | -40 | 22 | -6 | 2.74% | 2.71 (-0.14) | 568 (-48.1%) |
| 2024-07-19 | 49.9 (-9.76%) | 842 | -39 | 28 | 28 | 3.33% | 2.85 (-0.13) | 1095 (1.04%) |
| 2024-07-12 | 55.3 (-1.07%) | 881 | -32 | 0 | -24 | 0.0% | 2.98 (-0.11) | 1084 (33.27%) |
| 2024-07-05 | 55.9 (0.36%) | 913 | -34 | 24 | -22 | 2.63% | 3.09 (-0.11) | 813 (-18.07%) |
| 2024-06-28 | 55.7 (-4.46%) | 947 | -22 | 46 | -6 | 4.86% | 3.2 (-0.08) | 992 (16.4%) |
| 2024-06-21 | 58.3 (-1.69%) | 969 | 16 | 52 | -42 | 5.37% | 3.28 (0.06) | 853 (5.23%) |
| 2024-06-14 | 59.3 (-0.34%) | 953 | -24 | 94 | -43 | 9.86% | 3.22 (-0.09) | 810 (-51.31%) |
| 2024-06-07 | 59.5 (0.51%) | 977 | 44 | 137 | -2 | 14.02% | 3.31 (0.15) | 1664 (-87.23%) |
| 2024-05-31 | 59.2 (3.14%) | 933 | -2 | 139 | -13 | 14.9% | 3.16 (0.0) | 13042 (337.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 57.4 (-8.01%) | 935 | -91 | 152 | -10 | 16.26% | 3.16 (-0.31) | 2978 (22.17%) |
| 2024-05-17 | 62.4 (1.13%) | 1026 | 48 | 162 | 18 | 15.79% | 3.47 (0.16) | 2438 (44.41%) |
| 2024-05-10 | 61.7 (-3.14%) | 978 | -54 | 144 | -30 | 14.72% | 3.31 (-0.18) | 1688 (-52.13%) |
| 2024-05-03 | 63.7 (2.74%) | 1032 | -22 | 174 | 38 | 16.86% | 3.49 (-0.08) | 3527 (-47.35%) |
| 2024-04-26 | 62.0 (8.96%) | 1054 | 7 | 136 | 30 | 12.9% | 3.57 (0.03) | 6699 (335.38%) |
| 2024-04-19 | 56.9 (-6.57%) | 1047 | -160 | 106 | -25 | 10.12% | 3.54 (-0.54) | 1538 (-67.34%) |
| 2024-04-12 | 60.9 (14.47%) | 1207 | 171 | 131 | 89 | 10.85% | 4.08 (0.57) | 4711 (531.07%) |
| 2024-04-03 | 53.2 (2.31%) | 1036 | 17 | 42 | 22 | 4.05% | 3.51 (0.06) | 746 (-37.69%) |
| 2024-03-29 | 52.0 (3.17%) | 1019 | 35 | 20 | 20 | 1.96% | 3.45 (0.12) | 1198 (145.24%) |
| 2024-03-22 | 50.4 (-1.37%) | 984 | -1 | 0 | -56 | 0.0% | 3.33 (0.0) | 488 (-69.37%) |
| 2024-03-15 | 51.1 (3.86%) | 985 | -5 | 56 | -61 | 5.69% | 3.33 (-0.02) | 1595 (208.19%) |
| 2024-03-08 | 49.2 (0.2%) | 990 | -20 | 117 | -79 | 11.82% | 3.35 (-0.07) | 517 (43.06%) |
| 2024-03-01 | 49.1 (0.61%) | 1010 | -17 | 196 | -15 | 19.41% | 3.42 (-0.06) | 361 (-56.82%) |
| 2024-02-23 | 48.8 (-4.31%) | 1027 | -35 | 211 | -3 | 20.55% | 3.48 (-0.11) | 837 (26.64%) |
| 2024-02-16 | 51.0 (-8.27%) | 1062 | -33 | 214 | -9 | 20.15% | 3.59 (-0.12) | 661 (514.21%) |
| 2024-02-05 | 55.6 (0.0%) | 1095 | -5 | 223 | -2 | 20.37% | 3.71 (-0.01) | 107 (-91.93%) |
| 2024-02-02 | 55.6 (0.36%) | 1100 | -13 | 225 | -28 | 20.45% | 3.72 (-0.05) | 1334 (-22.78%) |
| 2024-01-26 | 55.4 (-1.77%) | 1113 | -16 | 253 | -5 | 22.73% | 3.77 (-0.05) | 1728 (-10.25%) |
| 2024-01-19 | 56.4 (-7.39%) | 1129 | -83 | 258 | 10 | 22.85% | 3.82 (-0.28) | 1925 (-40.03%) |
| 2024-01-12 | 60.9 (-0.65%) | 1212 | 81 | 248 | -75 | 20.46% | 4.1 (0.27) | 3210 (-49.5%) |
| 2024-01-05 | 61.3 (-2.7%) | 1131 | 6 | 323 | -12 | 28.56% | 3.83 (0.02) | 6357 (69.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 63.0 (7.69%) | 1125 | 106 | 335 | 22 | 29.78% | 3.81 (0.36) | 3761 (122.17%) |
| 2023-12-22 | 58.5 (1.74%) | 1019 | -4 | 313 | 5 | 30.72% | 3.45 (-0.01) | 1693 (54.07%) |
| 2023-12-15 | 57.5 (-3.36%) | 1023 | -80 | 308 | -20 | 30.11% | 3.46 (-0.27) | 1098 (-60.75%) |
| 2023-12-08 | 59.5 (-2.3%) | 1103 | 31 | 328 | -34 | 29.74% | 3.73 (0.1) | 2800 (-39.28%) |
| 2023-12-01 | 60.9 (-5.58%) | 1072 | -140 | 362 | -39 | 33.77% | 3.63 (-0.47) | 4611 (-76.88%) |
| 2023-11-24 | 64.5 (-0.15%) | 1212 | 29 | 401 | 93 | 33.09% | 4.1 (0.1) | 19945 (149.39%) |
| 2023-11-17 | 64.6 (15.36%) | 1183 | 192 | 308 | 12 | 26.04% | 4.0 (0.65) | 7997 (-52.7%) |
| 2023-11-10 | 56.0 (25.0%) | 991 | 190 | 296 | 139 | 29.87% | 3.35 (0.64) | 16910 (1148.39%) |
| 2023-11-03 | 44.8 (3.94%) | 801 | 63 | 157 | 38 | 19.6% | 2.71 (0.21) | 1354 (120.64%) |
| 2023-10-27 | 43.1 (4.36%) | 738 | -37 | 119 | -23 | 16.12% | 2.5 (-0.12) | 613 (1.99%) |
| 2023-10-20 | 41.3 (-8.83%) | 775 | -73 | 142 | 0 | 18.32% | 2.62 (-0.25) | 601 (-0.9%) |
| 2023-10-13 | 45.3 (-5.03%) | 848 | 19 | 142 | -9 | 16.75% | 2.87 (0.06) | 607 (-4.05%) |
| 2023-10-06 | 47.7 (-5.54%) | 829 | 19 | 151 | -3 | 18.21% | 2.81 (0.07) | 633 (25.83%) |
| 2023-09-28 | 50.5 (2.96%) | 810 | -3 | 154 | 2 | 19.01% | 2.74 (-0.01) | 503 (-6.13%) |
| 2023-09-22 | 49.05 (-4.57%) | 813 | -18 | 152 | 15 | 18.7% | 2.75 (-0.06) | 535 (-51.7%) |
| 2023-09-15 | 51.4 (-1.91%) | 831 | 10 | 137 | 30 | 16.49% | 2.81 (0.03) | 1109 (71.01%) |
| 2023-09-08 | 52.4 (-5.24%) | 821 | 14 | 107 | -11 | 13.03% | 2.78 (0.05) | 648 (-63.48%) |
| 2023-09-01 | 55.3 (-6.43%) | 807 | -35 | 118 | -22 | 14.62% | 2.73 (-0.12) | 1777 (-54.74%) |
| 2023-08-25 | 59.1 (6.49%) | 842 | 124 | 140 | 57 | 16.63% | 2.85 (0.42) | 3926 (120.74%) |
| 2023-08-18 | 55.5 (-8.26%) | 718 | -1 | 83 | 3 | 11.56% | 2.43 (-0.15) | 1778 (-26.8%) |
| 2023-08-11 | 60.5 (-8.75%) | 719 | -36 | 80 | -67 | 11.13% | 2.58 (-0.13) | 2430 (6.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 66.3 (-5.82%) | 755 | -39 | 147 | -50 | 19.47% | 2.71 (-0.14) | 2287 (-65.4%) |
| 2023-07-28 | 70.4 (-0.85%) | 794 | 49 | 197 | 32 | 24.81% | 2.85 (0.18) | 6611 (-21.88%) |
| 2023-07-21 | 71.0 (-5.84%) | 745 | 65 | 165 | -5 | 22.15% | 2.67 (0.23) | 8463 (184.24%) |
| 2023-07-14 | 75.4 (-14.61%) | 680 | -31 | 170 | 32 | 25.0% | 2.44 (-0.11) | 2977 (170.87%) |
| 2023-07-07 | 88.3 (-7.05%) | 711 | -70 | 138 | 30 | 19.41% | 2.55 (-0.25) | 1099 (-82.87%) |
| 2023-06-30 | 95.0 (-15.93%) | 781 | 168 | 108 | 107 | 13.83% | 2.8 (0.6) | 6417 (-67.17%) |
| 2023-06-21 | 113.0 (25.7%) | 613 | -693 | 1 | -311 | 0.16% | 2.2 (-2.48) | 19544 (39.28%) |
| 2023-06-16 | 89.9 (16.45%) | 1306 | -299 | 312 | -36 | 23.89% | 4.68 (-1.08) | 14032 (-60.08%) |
| 2023-06-09 | 77.2 (7.97%) | 1605 | 490 | 348 | 116 | 21.68% | 5.76 (1.76) | 35148 (57.92%) |
| 2023-06-02 | 71.5 (4.99%) | 1115 | 170 | 232 | 22 | 20.81% | 4.0 (0.61) | 22256 (-28.5%) |
| 2023-05-26 | 68.1 (20.74%) | 945 | -55 | 210 | 135 | 22.22% | 3.39 (-0.2) | 31126 (243.74%) |
| 2023-05-19 | 56.4 (12.91%) | 1000 | 301 | 75 | 21 | 7.5% | 3.59 (1.08) | 9055 (1192.11%) |
| 2023-05-12 | 49.95 (1.11%) | 699 | 16 | 54 | -17 | 7.73% | 2.51 (0.06) | 700 (-41.41%) |
| 2023-05-05 | 49.4 (-2.95%) | 683 | 17 | 71 | -6 | 10.4% | 2.45 (0.06) | 1196 (-36.06%) |
| 2023-04-28 | 50.9 (1.19%) | 666 | 2 | 77 | 1 | 11.56% | 2.39 (0.01) | 1870 (-83.64%) |
| 2023-04-21 | 50.3 (-5.45%) | 664 | -61 | 76 | 9 | 11.45% | 2.38 (-0.22) | 11438 (160.69%) |
| 2023-04-14 | 53.2 (7.47%) | 725 | 45 | 67 | 29 | 9.24% | 2.6 (0.16) | 4387 (458.25%) |
| 2023-04-07 | 49.5 (-3.32%) | 680 | 12 | 38 | 13 | 5.59% | 2.44 (0.04) | 785 (-82.8%) |
| 2023-03-31 | 51.2 (-2.48%) | 668 | -286 | 25 | 25 | 3.74% | 2.4 (-1.02) | 4570 (-39.66%) |
| 2023-03-24 | 52.5 (5.53%) | 954 | 195 | 0 | -84 | 0.0% | 3.42 (0.7) | 7574 (42.16%) |
| 2023-03-17 | 49.75 (-1.09%) | 759 | 23 | 84 | -214 | 11.07% | 2.72 (0.08) | 5328 (-48.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 50.3 (0.0%) | 736 | -77 | 298 | 207 | 40.49% | 2.64 (-0.28) | 10295 (-2.08%) |
| 2023-03-03 | 50.3 (6.12%) | 813 | 116 | 91 | -54 | 11.19% | 2.92 (0.42) | 10514 (-5.01%) |
| 2023-02-24 | 47.4 (29.69%) | 697 | 423 | 145 | 144 | 20.8% | 2.5 (1.52) | 11069 (444.09%) |
| 2023-02-17 | 36.55 (10.76%) | 274 | 94 | 1 | 0 | 0.36% | 0.98 (0.33) | 2034 (441.45%) |
| 2023-02-10 | 33.0 (0.0%) | 180 | -28 | 1 | 0 | 0.56% | 0.65 (-0.1) | 375 (63.54%) |
| 2023-02-03 | 33.0 (1.07%) | 208 | -10 | 1 | 0 | 0.48% | 0.75 (-0.03) | 229 (440.96%) |
| 2023-01-17 | 32.65 (0.15%) | 218 | 4 | 1 | 0 | 0.46% | 0.78 (0.01) | 42 (-72.43%) |
| 2023-01-13 | 32.6 (1.56%) | 214 | -16 | 1 | 0 | 0.47% | 0.77 (-0.05) | 154 (-55.99%) |
| 2023-01-06 | 32.1 (-3.89%) | 230 | 8 | 1 | 0 | 0.43% | 0.82 (0.02) | 349 (-57.44%) |
| 2022-12-30 | 33.4 (-1.47%) | 222 | -51 | 1 | 0 | 0.45% | 0.8 (-0.18) | 822 (353.19%) |
| 2022-12-23 | 33.9 (0.15%) | 273 | 6 | 1 | -1 | 0.37% | 0.98 (0.02) | 181 (-75.59%) |
| 2022-12-16 | 33.85 (-2.87%) | 267 | 44 | 2 | 0 | 0.75% | 0.96 (0.16) | 743 (0.94%) |
| 2022-12-09 | 34.85 (1.31%) | 223 | -50 | 2 | 0 | 0.9% | 0.8 (-0.18) | 736 (-19.35%) |
| 2022-12-02 | 34.4 (4.56%) | 273 | 5 | 2 | 0 | 0.73% | 0.98 (0.02) | 913 (186.14%) |
| 2022-11-25 | 32.9 (-0.6%) | 268 | -11 | 2 | 0 | 0.75% | 0.96 (-0.04) | 319 (-42.68%) |
| 2022-11-18 | 33.1 (-0.3%) | 279 | 8 | 2 | 0 | 0.72% | 1.0 (0.03) | 556 (2.93%) |
| 2022-11-11 | 33.2 (5.73%) | 271 | 47 | 2 | 0 | 0.74% | 0.97 (0.17) | 540 (156.3%) |
| 2022-11-04 | 31.4 (2.95%) | 224 | -2 | 2 | 0 | 0.89% | 0.8 (-0.01) | 211 (-65.8%) |
| 2022-10-28 | 30.5 (1.33%) | 226 | -1 | 2 | 0 | 0.88% | 0.81 (0.0) | 617 (48.7%) |
| 2022-10-21 | 30.1 (-6.52%) | 227 | -47 | 2 | -4 | 0.88% | 0.81 (-0.17) | 415 (-62.58%) |
| 2022-10-14 | 32.2 (-8.13%) | 274 | -158 | 6 | 2 | 2.19% | 0.98 (-0.57) | 1109 (-53.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 35.05 (6.86%) | 432 | 80 | 4 | 0 | 0.93% | 1.55 (0.29) | 2367 (59.46%) |
| 2022-09-30 | 32.8 (-1.5%) | 352 | -6 | 4 | 2 | 1.14% | 1.26 (-0.02) | 1484 (73.57%) |
| 2022-09-23 | 33.3 (1.99%) | 358 | -41 | 2 | 2 | 0.56% | 1.28 (-0.15) | 855 (196.21%) |
| 2022-09-16 | 32.65 (-1.06%) | 399 | -3 | 0 | 0 | 0.0% | 1.43 (-0.01) | 288 (18.27%) |
| 2022-09-08 | 33.0 (-2.94%) | 402 | 7 | 0 | 0 | 0.0% | 1.44 (0.02) | 244 (-22.65%) |
| 2022-09-02 | 34.0 (-0.58%) | 395 | 2 | 0 | 0 | 0.0% | 1.42 (0.01) | 315 (-29.38%) |
| 2022-08-26 | 34.2 (3.79%) | 393 | 14 | 0 | 0 | 0.0% | 1.41 (0.05) | 447 (72.71%) |
| 2022-08-19 | 32.95 (-1.35%) | 379 | -19 | 0 | -1 | 0.0% | 1.36 (-0.07) | 258 (-80.85%) |
| 2022-08-12 | 33.4 (2.77%) | 398 | 25 | 1 | 0 | 0.25% | 1.43 (0.09) | 1351 (302.55%) |
| 2022-08-05 | 32.5 (-2.11%) | 373 | -36 | 1 | -1 | 0.27% | 1.34 (-0.13) | 335 (-68.65%) |
| 2022-07-29 | 33.2 (-2.35%) | 409 | -56 | 2 | 0 | 0.49% | 1.47 (-0.2) | 1071 (-70.32%) |
| 2022-07-22 | 34.0 (3.98%) | 465 | 53 | 2 | 2 | 0.43% | 1.67 (0.19) | 3610 (3222.64%) |
| 2022-07-15 | 32.7 (-0.76%) | 412 | 12 | 0 | 0 | 0.0% | 1.48 (0.05) | 108 (-52.43%) |
| 2022-07-08 | 32.95 (4.44%) | 400 | 46 | 0 | 0 | 0.0% | 1.43 (0.16) | 228 (-64.3%) |
| 2022-07-01 | 31.55 (-5.82%) | 354 | 45 | 0 | 0 | 0.0% | 1.27 (0.16) | 639 (87.44%) |
| 2022-06-24 | 33.5 (3.24%) | 309 | -22 | 0 | 0 | 0.0% | 1.11 (-0.08) | 341 (-51.51%) |
| 2022-06-17 | 32.45 (-3.99%) | 331 | 11 | 0 | 0 | 0.0% | 1.19 (0.04) | 703 (-64.53%) |
| 2022-06-10 | 33.8 (-0.29%) | 320 | -15 | 0 | 0 | 0.0% | 1.15 (-0.05) | 1984 (91.5%) |
| 2022-06-02 | 33.9 (8.48%) | 335 | 61 | 0 | 0 | 0.0% | 1.2 (0.22) | 1036 (526.69%) |
| 2022-05-27 | 31.25 (3.99%) | 274 | 29 | 0 | 0 | 0.0% | 0.98 (0.1) | 165 (13.9%) |
| 2022-05-20 | 30.05 (0.84%) | 245 | 2 | 0 | 0 | 0.0% | 0.88 (0.01) | 145 (-13.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 29.8 (-2.3%) | 243 | -2 | 0 | 0 | 0.0% | 0.87 (-0.01) | 167 (6.11%) |
| 2022-05-06 | 30.5 (1.33%) | 245 | -5 | 0 | 0 | 0.0% | 0.88 (-0.02) | 157 (-40.51%) |
| 2022-04-29 | 30.1 (-3.22%) | 250 | -10 | 0 | 0 | 0.0% | 0.9 (-0.03) | 265 (42.07%) |
| 2022-04-22 | 31.1 (-1.27%) | 260 | 14 | 0 | 0 | 0.0% | 0.93 (0.05) | 186 (-83.66%) |
| 2022-04-15 | 31.5 (-0.63%) | 246 | -3 | 0 | 0 | 0.0% | 0.88 (-0.01) | 1142 (1154.52%) |
| 2022-04-08 | 31.7 (0.63%) | 249 | -4 | 0 | 0 | 0.0% | 0.89 (-0.02) | 91 (-61.63%) |
| 2022-04-01 | 31.5 (-2.48%) | 253 | -30 | 0 | -1 | 0.0% | 0.91 (-0.11) | 237 (-3.6%) |
| 2022-03-25 | 32.3 (0.62%) | 283 | -22 | 1 | 1 | 0.35% | 1.02 (-0.07) | 246 (8.43%) |
| 2022-03-18 | 32.1 (2.07%) | 305 | -12 | 0 | 0 | 0.0% | 1.09 (-0.05) | 227 (-39.05%) |
| 2022-03-11 | 31.45 (-4.98%) | 317 | -41 | 0 | -1 | 0.0% | 1.14 (-0.14) | 372 (-29.52%) |
| 2022-03-04 | 33.1 (-1.93%) | 358 | 51 | 1 | 0 | 0.28% | 1.28 (0.18) | 528 (-76.19%) |
| 2022-02-25 | 33.75 (-4.39%) | 307 | 37 | 1 | -3 | 0.33% | 1.1 (0.13) | 2221 (30.2%) |
| 2022-02-18 | 35.3 (15.74%) | 270 | 78 | 4 | 3 | 1.48% | 0.97 (0.28) | 1705 (2368.26%) |
| 2022-02-11 | 30.5 (2.87%) | 192 | 2 | 1 | 0 | 0.52% | 0.69 (0.01) | 69 (85.76%) |