- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 20.7 | 20.95 | 21.0 | 20.7 |
| 2025-07-30 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 20.8 | 20.8 | 20.9 | 20.7 |
| 2025-07-29 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 20.85 | 21.0 | 21.0 | 20.8 |
| 2025-07-28 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 20.9 | 21.1 | 21.1 | 20.9 |
| 2025-07-25 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 21.0 | 21.05 | 21.2 | 20.95 |
| 2025-07-24 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 21.05 | 21.3 | 21.3 | 21.0 |
| 2025-07-23 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.19 | 0 | 0.0 | 0 | 0.0 | 232 | 21.3 | 20.75 | 22.4 | 20.65 |
| 2025-07-22 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 20.4 | 21.0 | 21.0 | 20.0 |
| 2025-07-21 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 21.0 | 21.1 | 21.1 | 21.0 |
| 2025-07-18 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 21.1 | 21.35 | 21.35 | 21.1 |
| 2025-07-17 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 21.1 | 20.95 | 21.15 | 20.95 |
| 2025-07-16 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 20.75 | 20.95 | 21.0 | 20.75 |
| 2025-07-15 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 20.9 | 20.9 | 21.0 | 20.75 |
| 2025-07-14 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 63.64 | 0 | 0.0 | 0 | 0.0 | 11 | 20.9 | 21.05 | 21.2 | 20.9 |
| 2025-07-11 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 21.05 | 20.95 | 21.1 | 20.85 |
| 2025-07-10 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 20.75 | 20.85 | 20.9 | 20.75 |
| 2025-07-09 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 20.85 | 20.8 | 21.25 | 20.7 |
| 2025-07-08 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 20.45 | 20.7 | 20.8 | 20.45 |
| 2025-07-07 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 58.06 | 0 | 0.0 | 0 | 0.0 | 31 | 21.0 | 21.05 | 21.05 | 20.95 |
| 2025-07-04 | 0.79 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -16 | 55.17 | 0 | 0.0 | 0 | 0.0 | 29 | 21.2 | 21.6 | 21.6 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-03 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.45 | 21.3 | 21.5 | 21.3 |
| 2025-07-02 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 22.3 | 22.35 | 22.6 | 22.3 |
| 2025-07-01 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 22.2 | 22.2 | 22.35 | 22.2 |
| 2025-06-30 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 22.15 | 22.25 | 22.6 | 21.5 |
| 2025-06-27 | 0.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 17.67 | 0 | 0.0 | 0 | 0.0 | 215 | 22.35 | 22.5 | 23.2 | 22.15 |
| 2025-06-26 | 0.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 14.86 | 0 | 0.0 | 0 | 0.0 | 148 | 22.6 | 21.7 | 22.9 | 21.7 |
| 2025-06-25 | 0.98 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 21.7 | 21.85 | 21.85 | 21.55 |
| 2025-06-24 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 21.6 | 21.75 | 21.8 | 21.5 |
| 2025-06-23 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 21.45 | 21.5 | 21.5 | 21.25 |
| 2025-06-20 | 1.05 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 21.7 | 22.3 | 22.3 | 21.65 |
| 2025-06-19 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 22.1 | 22.25 | 22.4 | 22.1 |
| 2025-06-18 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 22.4 | 22.3 | 22.6 | 22.15 |
| 2025-06-17 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 16.53 | 0 | 0.0 | 0 | 0.0 | 121 | 22.5 | 21.95 | 23.0 | 21.95 |
| 2025-06-16 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.85 | 21.8 | 21.9 | 21.75 |
| 2025-06-13 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 21.9 | 22.15 | 22.2 | 21.85 |
| 2025-06-12 | 1.15 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.05 | 22.0 | 22.2 | 21.95 |
| 2025-06-11 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 25.0 | 0 | 0.0 | -4 | 14.29 | 28 | 21.85 | 22.05 | 22.1 | 21.85 |
| 2025-06-10 | 1.33 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 21.95 | 21.95 | 22.05 | 21.85 |
| 2025-06-09 | 1.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 46.15 | 0 | 0.0 | 0 | 0.0 | 26 | 21.9 | 22.15 | 22.25 | 21.9 |
| 2025-06-06 | 1.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 22.15 | 22.25 | 22.25 | 22.1 |
| 2025-06-05 | 1.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 22.15 | 22.35 | 22.35 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-04 | 1.45 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 22.1 | 22.05 | 22.25 | 22.0 |
| 2025-06-03 | 1.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 22.0 | 22.1 | 22.25 | 21.95 |
| 2025-06-02 | 1.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.05 | 22.25 | 22.25 | 22.0 |
| 2025-05-29 | 1.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.35 | 22.4 | 22.5 | 22.35 |
| 2025-05-28 | 1.66 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 41.94 | 0 | 0.0 | 0 | 0.0 | 31 | 22.4 | 22.6 | 22.7 | 22.4 |
| 2025-05-27 | 1.68 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 22.5 | 22.5 | 22.7 | 22.5 |
| 2025-05-26 | 1.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 16.67 | 18 | 22.6 | 22.6 | 22.65 | 22.5 |
| 2025-05-23 | 1.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.6 | 22.75 | 22.85 | 22.45 |
| 2025-05-22 | 1.74 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 8 | 17.02 | 0 | 0.0 | -5 | 10.64 | 47 | 22.7 | 22.85 | 22.85 | 22.5 |
| 2025-05-21 | 1.73 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 22.8 | 22.7 | 22.95 | 22.7 |
| 2025-05-20 | 1.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 22.7 | 22.8 | 22.8 | 22.6 |
| 2025-05-19 | 1.73 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -5 | 8.62 | 0 | 0.0 | -8 | 13.79 | 58 | 22.7 | 23.1 | 23.1 | 22.7 |
| 2025-05-16 | 1.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 23.0 | 23.1 | 23.2 | 23.0 |
| 2025-05-15 | 1.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 23.0 | 23.2 | 23.2 | 22.9 |
| 2025-05-14 | 1.74 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 3.3 | 0 | 0.0 | -10 | 10.99 | 91 | 23.15 | 22.9 | 23.15 | 22.85 |
| 2025-05-13 | 1.74 (0.0) | 0.0 (0.0) | 0.04 (-0.05) | -2 | 1.29 | 0 | 0.0 | -32 | 20.65 | 155 | 22.85 | 23.35 | 23.35 | 22.7 |
| 2025-05-12 | 1.74 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 6 | 4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 23.0 | 23.4 | 23.4 | 23.0 |
| 2025-05-09 | 1.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 23.4 | 23.7 | 23.7 | 23.1 |
| 2025-05-08 | 1.76 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 21 | 43.75 | 0 | 0.0 | 0 | 0.0 | 48 | 23.65 | 23.45 | 23.65 | 23.25 |
| 2025-05-07 | 1.73 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 23.3 | 23.5 | 23.5 | 23.3 |
| 2025-05-06 | 1.72 (+0.03) | 0.0 (0.0) | 0.09 (-0.04) | 21 | 30.0 | 0 | 0.0 | -32 | 45.71 | 70 | 23.4 | 23.7 | 23.7 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-05 | 1.69 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -51 | 31.87 | 0 | 0.0 | 0 | 0.0 | 160 | 23.4 | 23.65 | 23.95 | 23.2 |
| 2025-05-02 | 1.76 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 16 | 16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 23.65 | 23.9 | 23.95 | 23.65 |
| 2025-04-30 | 1.74 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -12 | 9.38 | 0 | 0.0 | 12 | 9.38 | 128 | 23.4 | 24.5 | 24.5 | 23.4 |
| 2025-04-29 | 1.75 (-0.1) | 0.0 (0.0) | 0.11 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 5.59 | 143 | 24.0 | 23.85 | 24.05 | 23.8 |
| 2025-04-28 | 1.85 (+0.1) | 0.0 (0.0) | 0.1 (+0.09) | 3 | 1.46 | 0 | 0.0 | 67 | 32.68 | 205 | 23.75 | 23.05 | 23.75 | 23.05 |
| 2025-04-25 | 1.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.91 | 0 | 0.0 | 0 | 0.0 | 256 | 22.95 | 23.8 | 23.8 | 22.85 |
| 2025-04-24 | 1.74 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 6.25 | 0 | 0.0 | 0 | 0.0 | 336 | 22.9 | 23.1 | 24.2 | 22.35 |
| 2025-04-23 | 1.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.44 | 0 | 0.0 | 0 | 0.0 | 248 | 22.6 | 21.75 | 23.2 | 21.75 |
| 2025-04-22 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 21.3 | 21.8 | 21.8 | 21.3 |
| 2025-04-21 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 21.8 | 22.7 | 22.7 | 21.8 |
| 2025-04-18 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.47 | 0 | 0.0 | 0 | 0.0 | 340 | 22.7 | 21.9 | 23.5 | 21.9 |
| 2025-04-17 | 1.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 21.75 | 21.5 | 21.75 | 21.2 |
| 2025-04-16 | 1.73 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 21.65 | 21.75 | 21.8 | 21.45 |
| 2025-04-15 | 1.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 21.75 | 21.1 | 21.85 | 20.95 |
| 2025-04-14 | 1.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 8.06 | 0 | 0.0 | 0 | 0.0 | 186 | 20.65 | 20.75 | 21.2 | 20.35 |
| 2025-04-11 | 1.75 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 30 | 13.1 | 0 | 0.0 | 0 | 0.0 | 229 | 19.9 | 18.3 | 20.45 | 18.3 |
| 2025-04-10 | 1.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.15 | 19.15 | 19.15 | 19.0 |
| 2025-04-09 | 1.71 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -37 | 6.83 | 0 | 0.0 | 0 | 0.0 | 542 | 17.45 | 19.7 | 19.7 | 17.45 |
| 2025-04-08 | 1.76 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -40 | 8.37 | 0 | 0.0 | 0 | 0.0 | 478 | 19.35 | 19.4 | 19.8 | 19.35 |
| 2025-04-07 | 1.82 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 21.5 | 21.5 | 21.5 | 21.5 |
| 2025-04-02 | 1.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 23.85 | 23.8 | 23.95 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-01 | 1.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 23.75 | 23.55 | 23.9 | 23.2 |
| 2025-03-31 | 1.88 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -42 | 24.28 | 0 | 0.0 | 0 | 0.0 | 173 | 22.95 | 24.0 | 24.0 | 22.9 |
| 2025-03-28 | 1.94 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -13 | 13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 24.25 | 24.75 | 24.75 | 24.15 |
| 2025-03-27 | 2.04 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | 9.59 | 0 | 0.0 | 0 | 0.0 | 271 | 24.75 | 24.05 | 26.15 | 24.05 |
| 2025-03-26 | 2.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 23.9 | 23.95 | 24.0 | 23.8 |
| 2025-03-25 | 2.08 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 17.2 | 0 | 0.0 | 0 | 0.0 | 93 | 24.0 | 24.5 | 24.5 | 23.85 |
| 2025-03-24 | 2.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 24.5 | 24.85 | 24.85 | 24.4 |
| 2025-03-21 | 2.1 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 24.7 | 24.8 | 24.8 | 24.7 |
| 2025-03-20 | 2.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 24.7 | 24.35 | 24.75 | 24.35 |
| 2025-03-19 | 2.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 24.3 | 24.35 | 24.4 | 24.3 |
| 2025-03-18 | 2.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 24.45 | 24.35 | 24.55 | 24.15 |
| 2025-03-17 | 2.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 24.6 | 24.4 | 24.8 | 24.35 |
| 2025-03-14 | 2.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 40.32 | 0 | 0.0 | 0 | 0.0 | 62 | 24.25 | 24.05 | 24.3 | 23.95 |
| 2025-03-13 | 2.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 24.1 | 24.25 | 24.3 | 24.1 |
| 2025-03-12 | 2.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 24.15 | 24.15 | 24.4 | 24.05 |
| 2025-03-11 | 2.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 24.1 | 24.4 | 24.4 | 24.0 |
| 2025-03-10 | 2.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 24.45 | 24.45 | 24.5 | 24.3 |
| 2025-03-07 | 2.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 24.45 | 24.65 | 24.7 | 24.4 |
| 2025-03-06 | 2.18 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 24.8 | 24.85 | 24.85 | 24.65 |
| 2025-03-05 | 2.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 24.75 | 24.7 | 24.9 | 24.7 |
| 2025-03-04 | 2.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 24.85 | 24.8 | 24.9 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 2.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 24.8 | 25.05 | 25.2 | 24.8 |
| 2025-02-27 | 2.29 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -18 | 17.31 | 0 | 0.0 | 0 | 0.0 | 104 | 25.15 | 25.2 | 25.3 | 25.0 |
| 2025-02-26 | 2.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 25.25 | 25.05 | 25.3 | 25.05 |
| 2025-02-25 | 2.38 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | 7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 25.25 | 25.6 | 25.6 | 25.25 |
| 2025-02-24 | 2.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 25.6 | 25.8 | 25.9 | 25.6 |
| 2025-02-21 | 2.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 25.75 | 25.75 | 25.8 | 25.7 |
| 2025-02-20 | 2.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | 24.32 | 0 | 0.0 | 0 | 0.0 | 74 | 25.75 | 25.9 | 26.0 | 25.75 |
| 2025-02-19 | 2.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 25.9 | 25.9 | 25.95 | 25.65 |
| 2025-02-18 | 2.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 25.6 | 25.5 | 25.8 | 25.5 |
| 2025-02-17 | 2.61 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 25.5 | 25.25 | 25.55 | 25.15 |
| 2025-02-14 | 2.68 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 25.15 | 25.3 | 25.3 | 25.15 |
| 2025-02-13 | 2.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 25.15 | 25.1 | 25.35 | 25.1 |
| 2025-02-12 | 2.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 25.0 | 25.15 | 25.2 | 25.0 |
| 2025-02-11 | 2.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 25.15 | 25.25 | 25.45 | 25.0 |
| 2025-02-10 | 2.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 25.2 | 25.45 | 25.95 | 25.1 |
| 2025-02-07 | 2.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 26 | 14.29 | 0 | 0.0 | 0 | 0.0 | 182 | 25.4 | 24.6 | 25.45 | 24.6 |
| 2025-02-06 | 2.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 26 | 22.81 | 0 | 0.0 | 0 | 0.0 | 114 | 24.6 | 24.0 | 25.05 | 24.0 |
| 2025-02-05 | 2.78 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 41 | 53.25 | 0 | 0.0 | 0 | 0.0 | 77 | 24.05 | 23.9 | 24.15 | 23.9 |
| 2025-02-04 | 2.75 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 12.15 | 0 | 0.0 | 0 | 0.0 | 107 | 23.7 | 23.6 | 23.9 | 23.5 |
| 2025-02-03 | 2.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 23.55 | 23.9 | 24.0 | 23.2 |
| 2025-01-22 | 2.77 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 23.9 | 24.2 | 24.2 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 2.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 24.0 | 24.1 | 24.2 | 23.95 |
| 2025-01-20 | 2.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 23.9 | 23.75 | 24.3 | 23.75 |
| 2025-01-17 | 2.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 23.7 | 24.0 | 24.05 | 23.7 |
| 2025-01-16 | 2.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 24.0 | 24.0 | 24.1 | 23.85 |
| 2025-01-15 | 2.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 23.95 | 23.95 | 24.1 | 23.9 |
| 2025-01-14 | 2.73 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 31 | 31.96 | 0 | 0.0 | 0 | 0.0 | 97 | 23.9 | 23.4 | 24.1 | 23.4 |
| 2025-01-13 | 2.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -20 | 14.81 | 0 | 0.0 | 0 | 0.0 | 135 | 23.7 | 24.9 | 25.15 | 23.4 |
| 2025-01-10 | 2.72 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 18.99 | 0 | 0.0 | 0 | 0.0 | 79 | 24.9 | 25.8 | 25.8 | 24.9 |
| 2025-01-09 | 2.74 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 24.9 | 25.1 | 25.6 | 24.9 |
| 2025-01-08 | 2.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 24.8 | 24.7 | 24.8 | 24.7 |
| 2025-01-07 | 2.77 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 24.7 | 25.2 | 25.2 | 24.7 |
| 2025-01-06 | 2.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 24.6 | 24.8 | 24.8 | 24.55 |
| 2025-01-03 | 2.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 24.7 | 25.5 | 25.5 | 24.5 |
| 2025-01-02 | 2.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 25.25 | 25.35 | 25.5 | 25.25 |
| 2024-12-31 | 2.75 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -15 | 31.91 | 0 | 0.0 | 0 | 0.0 | 47 | 25.35 | 25.45 | 25.6 | 25.25 |
| 2024-12-30 | 2.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 25.5 | 25.7 | 25.75 | 25.4 |
| 2024-12-27 | 2.85 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 25.7 | 25.85 | 26.0 | 25.7 |
| 2024-12-26 | 2.87 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 26.1 | 26.55 | 26.55 | 26.1 |
| 2024-12-25 | 2.86 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 44 | 29.14 | 0 | 0.0 | 0 | 0.0 | 151 | 26.3 | 26.15 | 26.3 | 25.95 |
| 2024-12-24 | 2.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 26.05 | 26.25 | 26.25 | 25.85 |
| 2024-12-23 | 2.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 25.75 | 26.1 | 26.1 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 2.78 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 33 | 26.83 | 0 | 0.0 | 0 | 0.0 | 123 | 25.7 | 25.75 | 26.15 | 25.6 |
| 2024-12-19 | 2.73 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 37 | 36.27 | 0 | 0.0 | 0 | 0.0 | 102 | 25.75 | 26.1 | 26.1 | 25.65 |
| 2024-12-18 | 2.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 26.1 | 26.15 | 26.35 | 26.05 |
| 2024-12-17 | 2.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 26.15 | 26.05 | 26.25 | 26.05 |
| 2024-12-16 | 2.68 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -33 | 38.37 | 0 | 0.0 | 0 | 0.0 | 86 | 25.9 | 26.25 | 26.25 | 25.75 |
| 2024-12-13 | 2.71 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -17 | 18.48 | 0 | 0.0 | 0 | 0.0 | 92 | 25.65 | 26.45 | 26.45 | 25.65 |
| 2024-12-12 | 3.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 26.5 | 26.7 | 26.9 | 26.5 |
| 2024-12-11 | 3.01 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 187 | 30.26 | 0 | 0.0 | 0 | 0.0 | 618 | 26.65 | 26.3 | 26.95 | 25.25 |
| 2024-12-10 | 2.77 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -69 | 47.92 | 0 | 0.0 | 0 | 0.0 | 144 | 26.45 | 26.3 | 26.8 | 26.3 |
| 2024-12-09 | 2.88 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 7.88 | 0 | 0.0 | 0 | 0.0 | 165 | 26.3 | 27.1 | 27.1 | 26.3 |
| 2024-12-06 | 2.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.88 | 113 | 26.65 | 26.9 | 27.15 | 26.65 |
| 2024-12-05 | 2.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 26.45 | 26.6 | 26.7 | 26.3 |
| 2024-12-04 | 2.89 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 41 | 41.0 | 0 | 0.0 | 0 | 0.0 | 100 | 26.55 | 26.2 | 26.65 | 26.05 |
| 2024-12-03 | 2.83 (+0.12) | 0.0 (0.0) | 0.01 (-0.15) | 86 | 39.81 | 0 | 0.0 | -110 | 50.93 | 216 | 26.05 | 26.1 | 26.4 | 26.05 |
| 2024-12-02 | 2.71 (-0.03) | 0.0 (0.0) | 0.16 (-0.04) | -17 | 13.82 | 0 | 0.0 | -32 | 26.02 | 123 | 26.1 | 26.5 | 26.55 | 26.1 |
| 2024-11-29 | 2.74 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 21 | 17.65 | 0 | 0.0 | 0 | 0.0 | 119 | 26.5 | 26.25 | 26.6 | 25.8 |
| 2024-11-28 | 2.71 (+0.01) | 0.0 (0.0) | 0.2 (-0.08) | 5 | 1.65 | 0 | 0.0 | -56 | 18.48 | 303 | 25.95 | 26.5 | 26.5 | 25.85 |
| 2024-11-27 | 2.7 (-0.23) | 0.0 (0.0) | 0.28 (0.0) | -52 | 26.94 | 0 | 0.0 | 0 | 0.0 | 193 | 26.65 | 27.2 | 27.4 | 26.6 |
| 2024-11-26 | 2.93 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 27.3 | 27.4 | 27.55 | 27.25 |
| 2024-11-25 | 2.93 (+0.06) | 0.0 (0.0) | 0.28 (-0.04) | 44 | 29.33 | 0 | 0.0 | -24 | 16.0 | 150 | 27.5 | 27.2 | 27.6 | 27.0 |
| 2024-11-22 | 2.87 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | -2 | 2.94 | 0 | 0.0 | -10 | 14.71 | 68 | 27.15 | 27.15 | 27.7 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-21 | 2.87 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 27.15 | 27.15 | 27.35 | 27.1 |
| 2024-11-20 | 2.88 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 27.1 | 27.5 | 27.5 | 27.1 |
| 2024-11-19 | 2.9 (-0.02) | 0.0 (0.0) | 0.33 (+0.05) | 0 | 0.0 | 0 | 0.0 | 34 | 41.46 | 82 | 27.45 | 27.35 | 27.75 | 27.1 |
| 2024-11-18 | 2.92 (-0.04) | 0.0 (0.0) | 0.28 (+0.07) | -25 | 13.51 | 0 | 0.0 | 51 | 27.57 | 185 | 26.9 | 27.4 | 27.6 | 26.8 |
| 2024-11-15 | 2.96 (+0.12) | 0.0 (0.0) | 0.21 (+0.16) | 89 | 22.53 | 0 | 0.0 | 114 | 28.86 | 395 | 27.25 | 26.35 | 27.95 | 26.35 |
| 2024-11-14 | 2.84 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -121 | 45.32 | 0 | 0.0 | 0 | 0.0 | 267 | 26.35 | 27.0 | 27.1 | 26.35 |
| 2024-11-13 | 2.96 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | 7.44 | 0 | 0.0 | 0 | 0.0 | 121 | 27.1 | 27.35 | 27.35 | 27.1 |
| 2024-11-12 | 2.98 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -34 | 26.56 | 0 | 0.0 | 0 | 0.0 | 128 | 27.4 | 27.25 | 27.55 | 27.1 |
| 2024-11-11 | 3.03 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -147 | 41.06 | 0 | 0.0 | 0 | 0.0 | 358 | 27.4 | 28.2 | 28.2 | 27.15 |
| 2024-11-08 | 3.14 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -28 | 12.28 | 0 | 0.0 | 0 | 0.0 | 228 | 28.35 | 28.5 | 29.2 | 28.35 |
| 2024-11-07 | 3.25 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 99 | 47.83 | 0 | 0.0 | 0 | 0.0 | 207 | 28.35 | 28.35 | 28.85 | 28.3 |
| 2024-11-06 | 3.11 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 31 | 21.53 | 0 | 0.0 | 0 | 0.0 | 144 | 28.2 | 28.2 | 28.5 | 28.05 |
| 2024-11-05 | 3.08 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | 7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 28.15 | 28.0 | 28.4 | 28.0 |
| 2024-11-04 | 3.1 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -64 | 46.38 | 0 | 0.0 | 0 | 0.0 | 138 | 28.0 | 29.15 | 29.15 | 28.0 |
| 2024-11-01 | 3.18 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 30 | 17.44 | 0 | 0.0 | 0 | 0.0 | 172 | 28.75 | 27.65 | 28.85 | 27.6 |
| 2024-10-30 | 3.14 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -12 | 8.22 | 0 | 0.0 | 0 | 0.0 | 146 | 28.0 | 28.35 | 28.5 | 28.0 |
| 2024-10-29 | 3.17 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 89 | 26.41 | 0 | 0.0 | 0 | 0.0 | 337 | 28.3 | 28.95 | 29.0 | 27.5 |
| 2024-10-28 | 3.08 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 6.86 | 0 | 0.0 | 0 | 0.0 | 306 | 29.05 | 29.45 | 29.45 | 28.5 |
| 2024-10-25 | 3.1 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 116 | 44.44 | 0 | 0.0 | 0 | 0.0 | 261 | 29.45 | 29.1 | 29.5 | 29.05 |
| 2024-10-24 | 2.93 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 78 | 19.5 | 0 | 0.0 | 0 | 0.0 | 400 | 29.05 | 29.85 | 29.95 | 29.05 |
| 2024-10-23 | 2.84 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 33 | 4.97 | 0 | 0.0 | 0 | 0.0 | 664 | 29.95 | 30.15 | 30.15 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-22 | 2.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 76 | 14.37 | 0 | 0.0 | 0 | 0.0 | 529 | 29.7 | 29.45 | 29.9 | 29.3 |
| 2024-10-21 | 2.7 (-0.08) | 0.0 (0.0) | 0.05 (-0.05) | 77 | 6.53 | 0 | 0.0 | -36 | 3.05 | 1179 | 29.3 | 29.15 | 30.1 | 28.9 |
| 2024-10-18 | 2.78 (+0.34) | 0.0 (0.0) | 0.1 (0.0) | 240 | 22.6 | 0 | 0.0 | 0 | 0.0 | 1062 | 28.85 | 28.95 | 29.95 | 28.35 |
| 2024-10-17 | 2.44 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 158 | 20.76 | 0 | 0.0 | 0 | 0.0 | 761 | 28.55 | 28.05 | 29.4 | 28.05 |
| 2024-10-16 | 2.24 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 23 | 9.96 | 0 | 0.0 | 0 | 0.0 | 231 | 27.9 | 27.65 | 28.1 | 27.6 |
| 2024-10-15 | 2.22 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 92 | 24.15 | 0 | 0.0 | 0 | 0.0 | 381 | 27.6 | 27.4 | 28.1 | 27.4 |
| 2024-10-14 | 2.09 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 11 | 7.48 | 0 | 0.0 | 0 | 0.0 | 147 | 27.15 | 27.0 | 27.5 | 26.95 |
| 2024-10-11 | 2.06 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -99 | 42.31 | 0 | 0.0 | 0 | 0.0 | 234 | 27.0 | 27.45 | 27.9 | 27.0 |
| 2024-10-09 | 2.25 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -96 | 22.27 | 0 | 0.0 | 0 | 0.0 | 431 | 27.3 | 28.2 | 28.4 | 27.1 |
| 2024-10-08 | 2.42 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 55 | 17.08 | 0 | 0.0 | 0 | 0.0 | 322 | 28.0 | 28.8 | 28.8 | 27.9 |
| 2024-10-07 | 2.27 (+0.23) | 0.0 (0.0) | 0.1 (+0.03) | 164 | 25.91 | 0 | 0.0 | 24 | 3.79 | 633 | 28.8 | 28.1 | 29.3 | 27.8 |
| 2024-10-04 | 2.04 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -68 | 34.34 | 0 | 0.0 | 0 | 0.0 | 198 | 27.75 | 28.4 | 28.4 | 27.75 |
| 2024-10-01 | 2.25 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -48 | 10.26 | 0 | 0.0 | 0 | 0.0 | 468 | 28.35 | 28.25 | 29.1 | 28.25 |
| 2024-09-30 | 2.31 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 2.09 | 0 | 0.0 | 0 | 0.0 | 239 | 28.25 | 28.15 | 28.6 | 28.0 |
| 2024-09-27 | 2.3 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 59 | 15.9 | 0 | 0.0 | 0 | 0.0 | 371 | 28.15 | 28.0 | 28.7 | 28.0 |
| 2024-09-26 | 2.22 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -82 | 42.27 | 0 | 0.0 | 0 | 0.0 | 194 | 28.0 | 28.0 | 28.2 | 27.9 |
| 2024-09-25 | 2.33 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 8.67 | 0 | 0.0 | 0 | 0.0 | 173 | 28.0 | 28.4 | 28.4 | 28.0 |
| 2024-09-24 | 2.35 (-0.01) | 0.0 (0.0) | 0.07 (+0.06) | -6 | 3.37 | 0 | 0.0 | 46 | 25.84 | 178 | 28.1 | 27.85 | 28.15 | 27.55 |
| 2024-09-23 | 2.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 27.7 | 28.2 | 28.4 | 27.7 |
| 2024-09-20 | 2.36 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -59 | 31.05 | 0 | 0.0 | 0 | 0.0 | 190 | 28.2 | 28.65 | 28.8 | 28.2 |
| 2024-09-19 | 2.43 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 55 | 26.44 | 0 | 0.0 | 0 | 0.0 | 208 | 28.35 | 28.4 | 28.55 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-18 | 2.36 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -71 | 22.83 | 0 | 0.0 | 0 | 0.0 | 311 | 28.2 | 28.95 | 28.95 | 28.15 |
| 2024-09-16 | 2.45 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -45 | 10.71 | 0 | 0.0 | 0 | 0.0 | 420 | 28.6 | 29.1 | 29.2 | 28.55 |
| 2024-09-13 | 2.51 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 78 | 5.6 | 0 | 0.0 | 0 | 0.0 | 1394 | 29.0 | 29.55 | 30.35 | 28.85 |
| 2024-09-12 | 2.41 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 198 | 17.74 | 0 | 0.0 | 0 | 0.0 | 1116 | 28.85 | 28.3 | 29.65 | 28.1 |
| 2024-09-11 | 2.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -51 | 10.92 | 0 | 0.0 | 0 | 0.0 | 467 | 27.8 | 28.1 | 28.8 | 27.8 |
| 2024-09-10 | 2.16 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 38 | 5.65 | 0 | 0.0 | 0 | 0.0 | 672 | 28.1 | 28.3 | 29.1 | 27.7 |
| 2024-09-09 | 2.1 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 108 | 14.71 | 0 | 0.0 | 0 | 0.0 | 734 | 27.95 | 27.3 | 28.8 | 27.3 |
| 2024-09-06 | 1.98 (-0.81) | 0.0 (0.0) | 0.01 (0.0) | -542 | 11.86 | 0 | 0.0 | -1 | 0.02 | 4570 | 28.7 | 29.35 | 30.9 | 28.5 |
| 2024-09-05 | 2.79 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 40 | 1.48 | 0 | 0.0 | 6 | 0.22 | 2709 | 28.15 | 27.3 | 29.25 | 27.05 |
| 2024-09-04 | 2.74 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -161 | 27.57 | 0 | 0.0 | 0 | 0.0 | 584 | 26.6 | 26.25 | 27.25 | 25.6 |
| 2024-09-03 | 2.96 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | 4.88 | 0 | 0.0 | 0 | 0.0 | 1107 | 28.25 | 28.0 | 29.4 | 27.8 |
| 2024-09-02 | 3.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 10.8 | 0 | 0.0 | 0 | 0.0 | 352 | 27.9 | 27.7 | 28.2 | 27.55 |
| 2024-08-30 | 3.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 13.82 | 0 | 0.0 | 0 | 0.0 | 152 | 27.7 | 27.5 | 28.1 | 27.45 |
| 2024-08-29 | 3.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 11.79 | 0 | 0.0 | 0 | 0.0 | 229 | 27.45 | 27.5 | 27.85 | 27.25 |
| 2024-08-28 | 3.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | 10.37 | 0 | 0.0 | 0 | 0.0 | 164 | 27.75 | 28.0 | 28.0 | 27.75 |
| 2024-08-27 | 3.16 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 67 | 23.67 | 0 | 0.0 | 0 | 0.0 | 283 | 27.95 | 27.5 | 28.25 | 27.5 |
| 2024-08-26 | 3.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 19.44 | 0 | 0.0 | 0 | 0.0 | 216 | 27.6 | 28.25 | 28.25 | 27.6 |
| 2024-08-23 | 3.01 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 21.47 | 0 | 0.0 | 0 | 0.0 | 177 | 27.8 | 27.7 | 27.9 | 27.4 |
| 2024-08-22 | 2.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 16.73 | 0 | 0.0 | 0 | 0.0 | 275 | 27.75 | 28.2 | 28.4 | 27.6 |
| 2024-08-21 | 2.99 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -52 | 17.69 | 0 | 0.0 | 0 | 0.0 | 294 | 28.1 | 28.8 | 28.8 | 28.0 |
| 2024-08-20 | 3.07 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 118 | 21.89 | 0 | 0.0 | 0 | 0.0 | 539 | 28.5 | 28.3 | 28.9 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-19 | 2.91 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 104 | 28.65 | 0 | 0.0 | 0 | 0.0 | 363 | 27.95 | 28.15 | 28.3 | 27.55 |
| 2024-08-16 | 2.76 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 88 | 15.25 | 0 | 0.0 | 0 | 0.0 | 577 | 27.9 | 28.35 | 28.35 | 27.6 |
| 2024-08-15 | 2.64 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.93 | 0 | 0.0 | 0 | 0.0 | 410 | 27.65 | 27.75 | 28.1 | 27.35 |
| 2024-08-14 | 2.75 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 88 | 25.14 | 0 | 0.0 | 0 | 0.0 | 350 | 27.45 | 27.8 | 27.8 | 27.15 |
| 2024-08-13 | 2.63 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 95 | 31.88 | 0 | 0.0 | 0 | 0.0 | 298 | 27.15 | 27.45 | 27.8 | 26.7 |
| 2024-08-12 | 2.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 8.79 | 0 | 0.0 | 0 | 0.0 | 569 | 27.3 | 27.1 | 28.1 | 27.0 |
| 2024-08-09 | 2.56 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 65 | 10.91 | 0 | 0.0 | 0 | 0.0 | 596 | 26.9 | 27.25 | 28.0 | 26.7 |
| 2024-08-08 | 2.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -48 | 6.87 | 0 | 0.0 | 0 | 0.0 | 699 | 26.7 | 26.1 | 27.95 | 26.1 |
| 2024-08-07 | 2.46 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 263 | 30.48 | 0 | 0.0 | 0 | 0.0 | 863 | 26.95 | 25.0 | 27.05 | 25.0 |
| 2024-08-06 | 2.12 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 225 | 17.69 | 0 | 0.0 | 0 | 0.0 | 1272 | 24.6 | 25.85 | 27.2 | 23.3 |
| 2024-08-05 | 1.83 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.13 | 0 | 0.0 | 0 | 0.0 | 799 | 25.85 | 28.0 | 28.0 | 25.85 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.63 | 0 | 0.0 | 0 | 0.0 | 135 | 20.7 | 21.1 | 21.1 | 20.7 |
| 2025-07-25 | 0.64 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -60 | 13.86 | 0 | 0.0 | 0 | 0.0 | 433 | 21.0 | 21.1 | 22.4 | 20.0 |
| 2025-07-18 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 10.93 | 0 | 0.0 | 0 | 0.0 | 183 | 21.1 | 21.05 | 21.35 | 20.75 |
| 2025-07-11 | 0.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 12.78 | 0 | 0.0 | 0 | 0.0 | 227 | 21.05 | 21.05 | 21.25 | 20.45 |
| 2025-07-04 | 0.79 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.46 | 0 | 0.0 | 0 | 0.0 | 348 | 21.2 | 22.25 | 22.6 | 21.2 |
| 2025-06-27 | 0.9 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -69 | 14.44 | 0 | 0.0 | 0 | 0.0 | 478 | 22.35 | 21.5 | 23.2 | 21.25 |
| 2025-06-20 | 1.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.41 | 0 | 0.0 | 0 | 0.0 | 290 | 21.7 | 21.8 | 23.0 | 21.65 |
| 2025-06-13 | 1.13 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -22 | 14.01 | 0 | 0.0 | -4 | 2.55 | 157 | 21.9 | 22.15 | 22.25 | 21.85 |
| 2025-06-06 | 1.45 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 22.15 | 22.25 | 22.35 | 21.95 |
| 2025-05-29 | 1.66 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -19 | 21.59 | 0 | 0.0 | -3 | 3.41 | 88 | 22.35 | 22.6 | 22.7 | 22.35 |
| 2025-05-23 | 1.74 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | -13 | 5.91 | 220 | 22.6 | 23.1 | 23.1 | 22.45 |
| 2025-05-16 | 1.74 (-0.02) | 0.0 (0.0) | 0.03 (-0.06) | 5 | 0.97 | 0 | 0.0 | -42 | 8.12 | 517 | 23.0 | 23.4 | 23.4 | 22.7 |
| 2025-05-09 | 1.76 (0.0) | 0.0 (0.0) | 0.09 (-0.04) | -3 | 0.83 | 0 | 0.0 | -32 | 8.82 | 363 | 23.4 | 23.65 | 23.95 | 23.1 |
| 2025-05-02 | 1.76 (+0.01) | 0.0 (0.0) | 0.13 (+0.12) | 7 | 1.22 | 0 | 0.0 | 87 | 15.21 | 572 | 23.65 | 23.05 | 24.5 | 23.05 |
| 2025-04-25 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1002 | 22.95 | 22.7 | 24.2 | 21.3 |
| 2025-04-18 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 33 | 4.38 | 0 | 0.0 | 0 | 0.0 | 753 | 22.7 | 20.75 | 23.5 | 20.35 |
| 2025-04-11 | 1.75 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -40 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1457 | 19.9 | 21.5 | 21.5 | 17.45 |
| 2025-04-02 | 1.88 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -41 | 14.04 | 0 | 0.0 | 0 | 0.0 | 292 | 23.85 | 24.0 | 24.0 | 22.9 |
| 2025-03-28 | 1.94 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -56 | 7.95 | 0 | 0.0 | 0 | 0.0 | 704 | 24.25 | 24.85 | 26.15 | 23.8 |
| 2025-03-21 | 2.1 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 24.7 | 24.4 | 24.8 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 2.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 4.37 | 0 | 0.0 | 0 | 0.0 | 412 | 24.25 | 24.45 | 24.5 | 23.95 |
| 2025-03-07 | 2.17 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 342 | 24.45 | 25.05 | 25.2 | 24.4 |
| 2025-02-27 | 2.29 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -11 | 4.56 | 0 | 0.0 | 0 | 0.0 | 241 | 25.15 | 25.8 | 25.9 | 25.0 |
| 2025-02-21 | 2.57 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -25 | 6.38 | 0 | 0.0 | 0 | 0.0 | 392 | 25.75 | 25.25 | 26.0 | 25.15 |
| 2025-02-14 | 2.68 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | 17 | 5.94 | 0 | 0.0 | 0 | 0.0 | 286 | 25.15 | 25.45 | 25.95 | 25.0 |
| 2025-02-07 | 2.79 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 113 | 18.4 | 0 | 0.0 | 0 | 0.0 | 614 | 25.4 | 23.9 | 25.45 | 23.2 |
| 2025-01-22 | 2.77 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 7.08 | 0 | 0.0 | 0 | 0.0 | 226 | 23.9 | 23.75 | 24.3 | 23.75 |
| 2025-01-17 | 2.74 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 6.74 | 0 | 0.0 | 0 | 0.0 | 386 | 23.7 | 24.9 | 25.15 | 23.4 |
| 2025-01-10 | 2.72 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.46 | 0 | 0.0 | 0 | 0.0 | 479 | 24.9 | 24.8 | 25.8 | 24.55 |
| 2025-01-03 | 2.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 24.7 | 25.35 | 25.5 | 24.5 |
| 2024-12-31 | 2.75 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4355 | 25.75 | 25.0 | 27.15 | 24.9 |
| 2024-12-27 | 2.85 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 79 | 19.27 | 0 | 0.0 | 0 | 0.0 | 410 | 25.7 | 26.1 | 26.55 | 25.7 |
| 2024-12-20 | 2.78 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 52 | 11.33 | 0 | 0.0 | 0 | 0.0 | 459 | 25.7 | 26.25 | 26.35 | 25.6 |
| 2024-12-13 | 2.71 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | 84 | 7.92 | 0 | 0.0 | 0 | 0.0 | 1061 | 25.65 | 27.1 | 27.1 | 25.25 |
| 2024-12-06 | 2.9 (+0.16) | 0.0 (0.0) | 0.01 (-0.19) | 118 | 19.6 | 0 | 0.0 | -141 | 23.42 | 602 | 26.65 | 26.5 | 27.15 | 26.05 |
| 2024-11-29 | 2.74 (-0.13) | 0.0 (0.0) | 0.2 (-0.12) | 17 | 2.03 | 0 | 0.0 | -80 | 9.55 | 838 | 26.5 | 27.2 | 27.6 | 25.8 |
| 2024-11-22 | 2.87 (-0.09) | 0.0 (0.0) | 0.32 (+0.11) | -48 | 10.02 | 0 | 0.0 | 75 | 15.66 | 479 | 27.15 | 27.4 | 27.75 | 26.8 |
| 2024-11-15 | 2.96 (-0.18) | 0.0 (0.0) | 0.21 (+0.16) | -222 | 17.45 | 0 | 0.0 | 114 | 8.96 | 1272 | 27.25 | 28.2 | 28.2 | 26.35 |
| 2024-11-08 | 3.14 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 30 | 3.66 | 0 | 0.0 | 0 | 0.0 | 820 | 28.35 | 29.15 | 29.2 | 28.0 |
| 2024-11-01 | 3.18 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 128 | 13.31 | 0 | 0.0 | 0 | 0.0 | 962 | 28.75 | 29.45 | 29.45 | 27.5 |
| 2024-10-25 | 3.1 (+0.32) | 0.0 (0.0) | 0.05 (-0.05) | 380 | 12.51 | 0 | 0.0 | -36 | 1.19 | 3037 | 29.45 | 29.15 | 30.15 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 2.78 (+0.72) | 0.0 (0.0) | 0.1 (0.0) | 524 | 20.28 | 0 | 0.0 | 0 | 0.0 | 2584 | 28.85 | 27.0 | 29.95 | 26.95 |
| 2024-10-11 | 2.06 (+0.02) | 0.0 (0.0) | 0.1 (+0.03) | 24 | 1.48 | 0 | 0.0 | 24 | 1.48 | 1622 | 27.0 | 28.1 | 29.3 | 27.0 |
| 2024-10-04 | 2.04 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -111 | 12.25 | 0 | 0.0 | 0 | 0.0 | 906 | 27.75 | 28.15 | 29.1 | 27.75 |
| 2024-09-27 | 2.3 (-0.06) | 0.0 (0.0) | 0.07 (+0.06) | -13 | 1.1 | 0 | 0.0 | 46 | 3.89 | 1182 | 28.15 | 28.2 | 28.7 | 27.55 |
| 2024-09-20 | 2.36 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -120 | 10.62 | 0 | 0.0 | 0 | 0.0 | 1130 | 28.2 | 29.1 | 29.2 | 28.15 |
| 2024-09-13 | 2.51 (+0.53) | 0.0 (0.0) | 0.01 (0.0) | 371 | 8.46 | 0 | 0.0 | 0 | 0.0 | 4385 | 29.0 | 27.3 | 30.35 | 27.3 |
| 2024-09-06 | 1.98 (-1.11) | 0.0 (0.0) | 0.01 (+0.01) | -755 | 8.1 | 0 | 0.0 | 5 | 0.05 | 9323 | 28.7 | 27.7 | 30.9 | 25.6 |
| 2024-08-30 | 3.09 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 86 | 8.23 | 0 | 0.0 | 0 | 0.0 | 1045 | 27.7 | 28.25 | 28.25 | 27.25 |
| 2024-08-23 | 3.01 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 254 | 15.39 | 0 | 0.0 | 0 | 0.0 | 1650 | 27.8 | 28.15 | 28.9 | 27.4 |
| 2024-08-16 | 2.76 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 209 | 9.48 | 0 | 0.0 | 0 | 0.0 | 2205 | 27.9 | 27.1 | 28.35 | 26.7 |
| 2024-08-09 | 2.56 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 530 | 12.52 | 0 | 0.0 | 0 | 0.0 | 4232 | 26.9 | 28.0 | 28.0 | 23.3 |
| 2024-08-02 | 1.76 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -419 | 7.12 | 0 | 0.0 | 0 | 0.0 | 5881 | 28.7 | 32.1 | 32.1 | 28.5 |
| 2024-07-26 | 2.25 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 578 | 6.31 | 0 | 0.0 | 0 | 0.0 | 9156 | 31.25 | 31.9 | 34.5 | 29.85 |
| 2024-07-19 | 1.4 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 94 | 0.41 | 0 | 0.0 | 0 | 0.0 | 22917 | 31.9 | 35.15 | 37.45 | 31.9 |
| 2024-07-12 | 0.84 (-0.85) | 0.0 (0.0) | 0.0 (0.0) | -1220 | 2.76 | 0 | 0.0 | -3 | 0.01 | 44150 | 35.1 | 32.5 | 37.65 | 30.2 |
| 2024-07-05 | 1.69 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 687 | 6.12 | 0 | 0.0 | 0 | 0.0 | 11219 | 32.2 | 31.0 | 32.95 | 30.75 |
| 2024-06-28 | 1.04 (-0.53) | 0.0 (0.0) | 0.0 (-0.01) | -144 | 2.94 | 0 | 0.0 | -5 | 0.1 | 4906 | 30.9 | 31.55 | 32.15 | 30.0 |
| 2024-06-21 | 1.57 (-0.55) | 0.0 (0.0) | 0.01 (-0.01) | -414 | 3.05 | 0 | 0.0 | -5 | 0.04 | 13587 | 31.45 | 31.8 | 33.75 | 30.8 |
| 2024-06-14 | 2.12 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 328 | 1.55 | 0 | 0.0 | -2 | 0.01 | 21153 | 31.8 | 31.8 | 33.45 | 29.2 |
| 2024-06-07 | 1.84 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | -47 | 0.07 | 0 | 0.0 | 2 | 0.0 | 64338 | 31.25 | 30.35 | 35.8 | 29.65 |
| 2024-05-31 | 1.65 (-0.99) | 0.0 (0.0) | 0.02 (0.0) | -646 | 1.75 | 0 | 0.0 | -5 | 0.01 | 37002 | 30.85 | 25.45 | 30.85 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 2.64 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 39 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2394 | 25.0 | 23.55 | 25.5 | 23.3 |
| 2024-05-17 | 2.71 (+0.32) | 0.0 (0.0) | 0.02 (0.0) | 203 | 20.51 | 0 | 0.0 | 0 | 0.0 | 990 | 23.55 | 23.55 | 23.85 | 23.2 |
| 2024-05-10 | 2.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | 1.78 | 0 | 0.0 | 0 | 0.0 | 898 | 23.55 | 23.3 | 24.15 | 23.1 |
| 2024-05-03 | 2.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 140 | 18.47 | 0 | 0.0 | 1 | 0.13 | 758 | 23.3 | 23.3 | 23.45 | 22.7 |
| 2024-04-26 | 2.39 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 151 | 19.11 | 0 | 0.0 | 0 | 0.0 | 790 | 23.1 | 23.15 | 23.4 | 22.6 |
| 2024-04-19 | 2.15 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -299 | 22.13 | 0 | 0.0 | 0 | 0.0 | 1351 | 23.1 | 24.5 | 24.5 | 22.65 |
| 2024-04-12 | 2.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -111 | 6.56 | 0 | 0.0 | 0 | 0.0 | 1693 | 24.5 | 23.5 | 25.0 | 23.5 |
| 2024-04-03 | 2.23 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 45 | 8.51 | 0 | 0.0 | 0 | 0.0 | 529 | 23.6 | 23.6 | 23.9 | 23.5 |
| 2024-03-29 | 2.15 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -139 | 10.16 | 0 | 0.0 | 0 | 0.0 | 1368 | 23.7 | 23.9 | 24.3 | 23.6 |
| 2024-03-22 | 2.21 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1431 | 23.9 | 24.5 | 24.55 | 23.9 |
| 2024-03-15 | 2.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 56 | 3.85 | 0 | 0.0 | 5 | 0.34 | 1455 | 24.5 | 24.2 | 25.25 | 24.2 |
| 2024-03-08 | 2.23 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -203 | 3.02 | 0 | 0.0 | 7 | 0.1 | 6726 | 24.25 | 28.75 | 28.8 | 24.0 |
| 2024-03-01 | 2.43 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 49 | 0.9 | 0 | 0.0 | 0 | 0.0 | 5423 | 28.55 | 27.7 | 29.2 | 27.25 |
| 2024-02-23 | 2.14 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 293 | 4.88 | 0 | 0.0 | 0 | 0.0 | 6007 | 27.5 | 28.0 | 28.7 | 26.95 |
| 2024-02-16 | 1.55 (+0.64) | 0.0 (0.0) | 0.01 (0.0) | 446 | 24.19 | 0 | 0.0 | 0 | 0.0 | 1844 | 27.65 | 27.0 | 27.95 | 26.8 |
| 2024-02-05 | 0.91 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1458 | 26.95 | 27.75 | 27.75 | 26.85 |
| 2024-02-02 | 0.96 (-1.63) | 0.0 (0.0) | 0.01 (0.0) | -1321 | 4.53 | 0 | 0.0 | 0 | 0.0 | 29153 | 27.7 | 27.5 | 30.7 | 26.9 |
| 2024-01-26 | 2.59 (+1.2) | 0.0 (0.0) | 0.01 (0.0) | 510 | 1.06 | 0 | 0.0 | 0 | 0.0 | 48171 | 27.5 | 26.2 | 31.6 | 25.55 |
| 2024-01-19 | 1.39 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | 50 | 1.36 | 0 | 0.0 | 0 | 0.0 | 3667 | 25.8 | 25.0 | 26.5 | 24.8 |
| 2024-01-12 | 1.63 (+0.36) | 0.0 (0.0) | 0.01 (0.0) | 87 | 5.82 | 0 | 0.0 | 0 | 0.0 | 1495 | 24.95 | 25.75 | 25.75 | 24.35 |
| 2023-12-29 | 1.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.04 | 0 | 0.0 | 0 | 0.0 | 10677 | 25.0 | 24.6 | 26.8 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 1.3 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -79 | 2.04 | 0 | 0.0 | 0 | 0.0 | 3875 | 24.7 | 23.7 | 25.5 | 23.25 |
| 2023-12-15 | 1.33 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -80 | 8.03 | 0 | 0.0 | 0 | 0.0 | 996 | 23.7 | 24.15 | 24.4 | 23.7 |
| 2023-12-08 | 1.44 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 44 | 5.08 | 0 | 0.0 | 0 | 0.0 | 866 | 24.15 | 23.85 | 24.25 | 23.5 |
| 2023-12-01 | 1.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1767 | 23.8 | 23.85 | 24.4 | 23.1 |
| 2023-11-24 | 1.39 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -77 | 0.93 | 0 | 0.0 | 0 | 0.0 | 8291 | 24.05 | 25.1 | 25.45 | 23.9 |
| 2023-11-17 | 1.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2014 | 23.7 | 22.05 | 24.3 | 22.0 |
| 2023-11-10 | 1.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.9 | 0 | 0.0 | 0 | 0.0 | 241 | 22.05 | 22.6 | 22.6 | 21.95 |
| 2023-11-03 | 1.48 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 4.73 | 0 | 0.0 | 0 | 0.0 | 338 | 22.45 | 22.2 | 22.85 | 22.0 |
| 2023-10-27 | 1.45 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -33 | 6.2 | 0 | 0.0 | -10 | 1.88 | 532 | 22.4 | 22.3 | 23.15 | 21.8 |
| 2023-10-20 | 1.49 (-0.17) | 0.0 (0.0) | 0.02 (-0.01) | -49 | 9.44 | 0 | 0.0 | -5 | 0.96 | 519 | 22.25 | 22.4 | 23.05 | 22.0 |
| 2023-10-13 | 1.66 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 5.84 | 0 | 0.0 | -1 | 0.36 | 274 | 22.55 | 21.7 | 22.55 | 21.7 |
| 2023-10-06 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 21.75 | 21.85 | 21.9 | 21.55 |
| 2023-09-28 | 1.65 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -21 | 13.38 | 0 | 0.0 | 0 | 0.0 | 157 | 21.85 | 21.55 | 21.85 | 21.55 |
| 2023-09-22 | 1.77 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 21.6 | 21.8 | 21.95 | 21.5 |
| 2023-09-15 | 1.76 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 39 | 8.67 | 0 | 0.0 | 0 | 0.0 | 450 | 21.75 | 22.05 | 22.05 | 21.5 |
| 2023-09-08 | 1.71 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 150 | 29.64 | 0 | 0.0 | 0 | 0.0 | 506 | 22.05 | 22.25 | 22.35 | 22.05 |
| 2023-09-01 | 1.52 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.76 | 0 | 0.0 | 0 | 0.0 | 508 | 22.25 | 22.15 | 22.3 | 21.5 |
| 2023-08-25 | 1.49 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -19 | 3.54 | 0 | 0.0 | 0 | 0.0 | 536 | 22.05 | 22.2 | 22.35 | 21.9 |
| 2023-08-18 | 1.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -25 | 3.19 | 0 | 0.0 | 0 | 0.0 | 784 | 22.15 | 22.75 | 22.75 | 22.1 |
| 2023-08-11 | 1.48 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 154 | 13.62 | 0 | 0.0 | 0 | 0.0 | 1131 | 22.75 | 23.3 | 23.45 | 22.6 |
| 2023-08-04 | 1.3 (-0.21) | 0.0 (0.0) | 0.03 (+0.01) | -231 | 6.1 | 0 | 0.0 | 5 | 0.13 | 3786 | 23.4 | 23.95 | 25.65 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 1.51 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -96 | 5.88 | 0 | 0.0 | 0 | 0.0 | 1634 | 23.6 | 23.05 | 24.3 | 22.8 |
| 2023-07-21 | 1.6 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 40 | 4.41 | 0 | 0.0 | 0 | 0.0 | 908 | 23.05 | 23.3 | 23.6 | 23.0 |
| 2023-07-14 | 1.58 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 38 | 4.13 | 0 | 0.0 | 0 | 0.0 | 920 | 23.2 | 23.4 | 23.45 | 23.05 |
| 2023-07-07 | 1.55 (+0.37) | 0.0 (0.0) | 0.02 (0.0) | 182 | 13.72 | 0 | 0.0 | 1 | 0.08 | 1327 | 23.55 | 24.2 | 24.65 | 23.2 |
| 2023-06-30 | 1.18 (-0.19) | 0.0 (0.0) | 0.02 (-0.01) | -359 | 9.75 | 0 | 0.0 | -2 | 0.05 | 3682 | 24.15 | 23.8 | 26.0 | 23.5 |
| 2023-06-21 | 1.37 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -16 | 2.78 | 0 | 0.0 | -1 | 0.17 | 575 | 23.8 | 24.15 | 24.2 | 23.55 |
| 2023-06-16 | 1.42 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 28 | 1.25 | 0 | 0.0 | 6 | 0.27 | 2247 | 24.15 | 25.05 | 25.1 | 23.55 |
| 2023-06-09 | 1.38 (-0.35) | 0.0 (0.0) | 0.02 (-0.03) | -361 | 2.82 | 0 | 0.0 | -22 | 0.17 | 12782 | 24.9 | 23.1 | 26.8 | 23.0 |
| 2023-06-02 | 1.73 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -79 | 12.64 | 0 | 0.0 | 1 | 0.16 | 625 | 23.1 | 23.1 | 23.25 | 22.85 |
| 2023-05-26 | 1.77 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.88 | 0 | 0.0 | -1 | 0.15 | 684 | 23.05 | 23.05 | 23.4 | 23.0 |
| 2023-05-19 | 1.72 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 55 | 4.11 | 0 | 0.0 | 1 | 0.07 | 1337 | 23.25 | 23.55 | 23.85 | 22.85 |
| 2023-05-12 | 1.63 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -130 | 3.28 | 0 | 0.0 | 0 | 0.0 | 3962 | 23.7 | 22.7 | 24.45 | 22.5 |
| 2023-05-05 | 1.78 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 22.7 | 22.6 | 22.8 | 22.55 |
| 2023-04-28 | 1.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -27 | 5.83 | 0 | 0.0 | 0 | 0.0 | 463 | 22.6 | 22.5 | 22.65 | 22.1 |
| 2023-04-21 | 1.76 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 26 | 3.79 | 0 | 0.0 | 1 | 0.15 | 686 | 22.6 | 23.3 | 23.4 | 22.6 |
| 2023-04-14 | 1.66 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 158 | 14.06 | 0 | 0.0 | 0 | 0.0 | 1124 | 23.3 | 22.9 | 23.35 | 22.5 |
| 2023-04-07 | 1.41 (-0.05) | 0.0 (0.0) | 0.05 (+0.03) | -69 | 18.4 | 0 | 0.0 | 21 | 5.6 | 375 | 22.9 | 23.05 | 23.1 | 22.85 |
| 2023-03-31 | 1.46 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2559 | 23.1 | 25.0 | 25.35 | 23.1 |
| 2023-03-24 | 1.68 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1639 | 24.95 | 25.0 | 25.15 | 24.9 |
| 2023-03-17 | 1.67 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1093 | 24.9 | 24.95 | 25.0 | 24.55 |
| 2023-03-10 | 1.58 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -20 | 1.02 | 0 | 0.0 | 3 | 0.15 | 1962 | 24.8 | 24.15 | 25.0 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 1.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 2.8 | 0 | 0.0 | 5 | 0.82 | 607 | 24.0 | 23.7 | 24.05 | 23.65 |
| 2023-02-24 | 1.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.15 | 0 | 0.0 | 0 | 0.0 | 696 | 23.55 | 23.1 | 23.8 | 23.1 |
| 2023-02-17 | 1.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.35 | 0 | 0.0 | 0 | 0.0 | 443 | 23.05 | 22.95 | 23.2 | 22.9 |
| 2023-02-10 | 1.58 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 0.58 | 0 | 0.0 | -10 | 1.45 | 692 | 22.95 | 22.35 | 23.15 | 22.2 |
| 2023-02-03 | 1.57 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 31 | 7.91 | 0 | 0.0 | 0 | 0.0 | 392 | 22.35 | 22.2 | 22.45 | 22.0 |
| 2023-01-17 | 1.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 22.1 | 22.05 | 22.1 | 21.9 |
| 2023-01-13 | 1.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 366 | 22.05 | 22.05 | 22.5 | 21.9 |
| 2023-01-06 | 1.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 22.0 | 22.0 | 22.1 | 21.75 |
| 2022-12-30 | 1.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 21.9 | 22.1 | 22.1 | 21.75 |
| 2022-12-23 | 1.52 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 2.91 | 0 | 0.0 | 5 | 4.85 | 103 | 22.05 | 21.9 | 22.1 | 21.75 |
| 2022-12-16 | 1.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 260 | 22.0 | 22.1 | 22.4 | 22.0 |
| 2022-12-09 | 1.53 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.33 | 0 | 0.0 | 0 | 0.0 | 270 | 22.25 | 22.4 | 22.55 | 22.05 |
| 2022-12-02 | 1.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.91 | 0 | 0.0 | 0 | 0.0 | 418 | 22.35 | 22.1 | 22.6 | 22.0 |
| 2022-11-25 | 1.56 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 42 | 8.14 | 0 | 0.0 | 0 | 0.0 | 516 | 22.1 | 22.5 | 22.5 | 21.5 |
| 2022-11-18 | 1.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.39 | 0 | 0.0 | 0 | 0.0 | 288 | 22.45 | 22.95 | 22.95 | 22.45 |
| 2022-11-11 | 1.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.85 | 0 | 0.0 | 0 | 0.0 | 432 | 23.0 | 22.4 | 23.25 | 22.25 |
| 2022-11-04 | 1.5 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 23 | 5.5 | 0 | 0.0 | -2 | 0.48 | 418 | 22.35 | 22.05 | 22.75 | 21.8 |
| 2022-10-28 | 1.47 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 19 | 5.05 | 0 | 0.0 | 0 | 0.0 | 376 | 22.0 | 21.6 | 22.2 | 21.35 |
| 2022-10-21 | 1.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 21.45 | 21.65 | 22.1 | 21.45 |
| 2022-10-14 | 1.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 21.7 | 21.3 | 21.75 | 21.2 |
| 2022-10-07 | 1.44 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -33 | 12.41 | 0 | 0.0 | 0 | 0.0 | 266 | 21.5 | 21.2 | 21.7 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 1.49 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -40 | 16.46 | 0 | 0.0 | 0 | 0.0 | 243 | 21.8 | 22.4 | 22.4 | 21.05 |
| 2022-09-23 | 1.54 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -61 | 13.38 | 0 | 0.0 | 0 | 0.0 | 456 | 22.4 | 22.65 | 22.65 | 21.9 |
| 2022-09-16 | 1.63 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -25 | 4.79 | 0 | 0.0 | 0 | 0.0 | 522 | 22.4 | 22.2 | 22.95 | 22.1 |
| 2022-09-08 | 1.66 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -23 | 10.8 | 0 | 0.0 | 0 | 0.0 | 213 | 22.15 | 22.45 | 22.45 | 21.95 |
| 2022-09-02 | 1.7 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -27 | 8.01 | 0 | 0.0 | 7 | 2.08 | 337 | 22.45 | 22.6 | 22.85 | 22.2 |
| 2022-08-26 | 1.73 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 6.16 | 0 | 0.0 | 0 | 0.0 | 292 | 22.9 | 22.9 | 23.0 | 22.65 |
| 2022-08-19 | 1.71 (-0.05) | 0.0 (0.0) | 0.01 (-0.26) | -39 | 7.05 | 0 | 0.0 | -189 | 34.18 | 553 | 22.9 | 23.4 | 23.45 | 22.7 |
| 2022-08-12 | 1.76 (0.0) | 0.0 (0.0) | 0.27 (+0.26) | 0 | 0.0 | 0 | 0.0 | 187 | 33.94 | 551 | 23.25 | 22.45 | 23.3 | 22.25 |
| 2022-08-05 | 1.76 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -37 | 12.33 | 0 | 0.0 | 1 | 0.33 | 300 | 22.45 | 22.2 | 22.6 | 21.9 |
| 2022-07-29 | 1.83 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -31 | 4.56 | 0 | 0.0 | 0 | 0.0 | 680 | 22.2 | 23.8 | 24.25 | 21.85 |
| 2022-07-22 | 1.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 3.83 | 0 | 0.0 | -1 | 0.29 | 339 | 23.8 | 22.8 | 23.9 | 22.7 |
| 2022-07-15 | 2.0 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -36 | 12.12 | 0 | 0.0 | 0 | 0.0 | 297 | 22.7 | 22.75 | 22.75 | 22.05 |
| 2022-07-08 | 2.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | 6.65 | 0 | 0.0 | -2 | 0.58 | 346 | 22.45 | 22.5 | 22.75 | 21.9 |
| 2022-07-01 | 2.08 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -50 | 13.62 | 0 | 0.0 | 5 | 1.36 | 367 | 22.75 | 23.8 | 24.05 | 22.75 |
| 2022-06-24 | 2.04 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -56 | 9.77 | 0 | 0.0 | 4 | 0.7 | 573 | 23.6 | 24.1 | 24.3 | 23.35 |
| 2022-06-17 | 2.11 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -102 | 18.38 | 0 | 0.0 | -3 | 0.54 | 555 | 24.05 | 24.25 | 24.7 | 24.0 |
| 2022-06-10 | 2.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.64 | 0 | 0.0 | 0 | 0.0 | 539 | 24.45 | 24.5 | 24.8 | 24.25 |
| 2022-06-02 | 2.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.24 | 0 | 0.0 | 0 | 0.0 | 330 | 24.45 | 24.3 | 24.7 | 24.3 |
| 2022-05-27 | 2.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 16.39 | 0 | 0.0 | 0 | 0.0 | 238 | 24.25 | 24.5 | 24.55 | 24.15 |
| 2022-05-20 | 2.38 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 94 | 10.83 | 0 | 0.0 | 0 | 0.0 | 868 | 24.4 | 24.25 | 24.85 | 23.95 |
| 2022-05-13 | 2.23 (-0.35) | 0.0 (0.0) | 0.0 (-0.01) | -249 | 24.53 | 0 | 0.0 | -1 | 0.1 | 1015 | 24.35 | 25.3 | 25.3 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 2.58 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 46 | 6.64 | 0 | 0.0 | 0 | 0.0 | 693 | 25.3 | 25.0 | 25.7 | 24.85 |
| 2022-04-29 | 2.54 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -61 | 5.64 | 0 | 0.0 | 0 | 0.0 | 1081 | 24.9 | 25.55 | 25.55 | 24.25 |
| 2022-04-22 | 2.62 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 204 | 15.32 | 0 | 0.0 | 0 | 0.0 | 1332 | 25.7 | 25.3 | 25.8 | 25.3 |
| 2022-04-15 | 2.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -40 | 1.8 | 0 | 0.0 | 0 | 0.0 | 2228 | 25.3 | 26.0 | 26.05 | 25.2 |
| 2022-04-08 | 2.44 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 67 | 5.08 | 0 | 0.0 | 0 | 0.0 | 1318 | 25.45 | 25.1 | 25.85 | 24.95 |
| 2022-04-01 | 2.35 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 29 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1009 | 25.1 | 24.95 | 25.25 | 24.75 |
| 2022-03-25 | 2.31 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 212 | 12.52 | 0 | 0.0 | 0 | 0.0 | 1693 | 25.05 | 24.95 | 25.3 | 24.85 |
| 2022-03-18 | 2.01 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -52 | 3.24 | 0 | 0.0 | 0 | 0.0 | 1607 | 24.85 | 24.8 | 25.3 | 24.65 |
| 2022-03-11 | 2.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 63 | 3.04 | 0 | 0.0 | 0 | 0.0 | 2071 | 24.65 | 24.35 | 24.75 | 23.05 |
| 2022-03-04 | 2.08 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 174 | 21.67 | 0 | 0.0 | 0 | 0.0 | 803 | 24.45 | 23.85 | 24.55 | 23.85 |
| 2022-02-25 | 1.84 (-0.74) | 0.0 (0.0) | 0.01 (0.0) | -123 | 12.14 | 0 | 0.0 | 0 | 0.0 | 1013 | 23.8 | 24.25 | 24.55 | 23.55 |
| 2022-02-18 | 2.58 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 97 | 6.48 | 0 | 0.0 | 0 | 0.0 | 1496 | 24.3 | 23.6 | 24.85 | 23.6 |
| 2022-02-11 | 2.34 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 59 | 9.15 | 0 | 0.0 | 0 | 0.0 | 645 | 24.05 | 23.65 | 24.2 | 23.25 |
| 2022-01-26 | 2.22 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 84 | 12.0 | 0 | 0.0 | 4 | 0.57 | 700 | 23.15 | 23.5 | 23.95 | 23.0 |
| 2022-01-21 | 2.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 76 | 7.12 | 0 | 0.0 | 0 | 0.0 | 1068 | 23.8 | 24.15 | 24.8 | 23.7 |
| 2022-01-14 | 2.05 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 383 | 23.67 | 0 | 0.0 | 0 | 0.0 | 1618 | 24.3 | 23.65 | 24.9 | 23.6 |
| 2022-01-07 | 1.58 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.7 | 0 | 0.0 | 0 | 0.0 | 3156 | 23.6 | 25.25 | 25.3 | 23.4 |
| 2021-12-30 | 1.46 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -369 | 5.61 | 0 | 0.0 | 0 | 0.0 | 6579 | 25.25 | 24.7 | 26.6 | 24.55 |
| 2021-12-24 | 1.96 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 456 | 11.45 | 0 | 0.0 | 0 | 0.0 | 3983 | 24.4 | 24.1 | 25.85 | 23.95 |
| 2021-12-17 | 1.32 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -246 | 6.42 | 0 | 0.0 | 0 | 0.0 | 3831 | 24.2 | 24.05 | 25.15 | 23.95 |
| 2021-12-10 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -59 | 0.35 | 0 | 0.0 | 0 | 0.0 | 16768 | 24.2 | 22.65 | 26.05 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 1.71 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 115 | 11.15 | 0 | 0.0 | 0 | 0.0 | 1031 | 22.65 | 22.2 | 23.0 | 21.8 |
| 2021-11-26 | 1.55 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 111 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1767 | 22.45 | 22.95 | 23.3 | 22.45 |
| 2021-11-19 | 1.4 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 206 | 9.91 | 0 | 0.0 | 0 | 0.0 | 2079 | 22.75 | 22.65 | 23.15 | 22.25 |
| 2021-11-12 | 1.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 127 | 5.68 | 0 | 0.0 | 0 | 0.0 | 2236 | 22.5 | 22.4 | 22.7 | 22.25 |
| 2021-11-05 | 1.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -53 | 1.81 | 0 | 0.0 | 0 | 0.0 | 2927 | 22.3 | 21.8 | 22.65 | 21.7 |
| 2021-10-29 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 496 | 20.75 | 20.4 | 21.05 | 20.4 |
| 2021-10-22 | 1.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.26 | 0 | 0.0 | 0 | 0.0 | 368 | 20.6 | 20.35 | 20.65 | 20.1 |
| 2021-10-15 | 1.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -49 | 22.58 | 0 | 0.0 | 0 | 0.0 | 217 | 20.25 | 20.55 | 20.55 | 20.05 |
| 2021-10-08 | 1.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 50 | 5.76 | 0 | 0.0 | 0 | 0.0 | 868 | 20.5 | 20.25 | 20.75 | 19.9 |
| 2021-10-01 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.7 | 0 | 0.0 | 0 | 0.0 | 718 | 20.15 | 21.25 | 21.3 | 19.8 |
| 2021-09-24 | 1.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.39 | 0 | 0.0 | 0 | 0.0 | 371 | 21.1 | 20.5 | 21.45 | 20.4 |
| 2021-09-17 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 694 | 20.8 | 20.95 | 21.05 | 20.7 |
| 2021-09-10 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.6 | 0 | 0.0 | 0 | 0.0 | 653 | 20.65 | 20.6 | 20.7 | 20.1 |
| 2021-09-03 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (-0.22) | 11 | 2.12 | 0 | 0.0 | -161 | 31.08 | 518 | 20.3 | 20.35 | 20.7 | 19.9 |
| 2021-08-27 | 1.1 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 33 | 7.17 | 0 | 0.0 | 0 | 0.0 | 460 | 20.25 | 20.2 | 20.95 | 19.85 |
| 2021-08-20 | 1.05 (-0.3) | 0.0 (0.0) | 0.22 (+0.14) | -284 | 24.46 | 0 | 0.0 | 103 | 8.87 | 1161 | 19.9 | 20.2 | 20.5 | 19.65 |
| 2021-08-13 | 1.35 (-0.3) | 0.0 (0.0) | 0.08 (-0.23) | -134 | 6.53 | 0 | 0.0 | -169 | 8.24 | 2052 | 20.5 | 22.5 | 22.5 | 20.4 |
| 2021-08-06 | 1.65 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3436 | 22.5 | 21.65 | 23.4 | 21.6 |
| 2021-07-30 | 1.66 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -72 | 9.2 | 0 | 0.0 | 0 | 0.0 | 783 | 21.0 | 21.25 | 21.45 | 20.15 |
| 2021-07-23 | 1.72 (-0.31) | 0.0 (0.0) | 0.31 (0.0) | -224 | 22.76 | 0 | 0.0 | 0 | 0.0 | 984 | 21.1 | 21.55 | 21.55 | 20.85 |
| 2021-07-16 | 2.03 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -12 | 0.88 | 0 | 0.0 | 7 | 0.51 | 1365 | 21.55 | 21.85 | 21.9 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 2.05 (+0.12) | 0.0 (0.0) | 0.3 (+0.1) | 31 | 2.39 | 0 | 0.0 | 72 | 5.55 | 1297 | 21.8 | 22.15 | 22.6 | 21.75 |
| 2021-07-02 | 1.93 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1511 | 22.1 | 21.85 | 23.0 | 21.85 |
| 2021-06-25 | 1.92 (-0.18) | 0.0 (0.0) | 0.2 (0.0) | -24 | 2.78 | 0 | 0.0 | 0 | 0.0 | 862 | 21.8 | 21.9 | 22.15 | 21.6 |
| 2021-06-18 | 2.1 (+0.17) | 0.0 (0.0) | 0.2 (0.0) | 125 | 24.65 | 0 | 0.0 | 0 | 0.0 | 507 | 21.8 | 21.8 | 21.95 | 21.55 |
| 2021-06-11 | 1.93 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 62 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1353 | 21.75 | 21.55 | 22.1 | 21.35 |
| 2021-06-04 | 1.92 (+0.25) | 0.0 (0.0) | 0.2 (0.0) | 179 | 10.1 | 0 | 0.0 | 0 | 0.0 | 1773 | 21.65 | 21.1 | 21.8 | 21.1 |
| 2021-05-28 | 1.67 (+0.29) | 0.0 (0.0) | 0.2 (+0.01) | 297 | 15.79 | 0 | 0.0 | 10 | 0.53 | 1881 | 21.3 | 19.8 | 21.45 | 19.8 |
| 2021-05-21 | 1.38 (+0.38) | 0.0 (0.0) | 0.19 (+0.19) | 348 | 10.41 | 0 | 0.0 | 138 | 4.13 | 3342 | 20.1 | 19.8 | 20.45 | 18.05 |
| 2021-05-14 | 1.0 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -211 | 4.5 | 0 | 0.0 | 0 | 0.0 | 4694 | 19.9 | 22.8 | 22.8 | 19.2 |
| 2021-05-07 | 1.2 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -152 | 1.91 | 0 | 0.0 | 0 | 0.0 | 7944 | 22.6 | 24.4 | 24.95 | 21.1 |
| 2021-04-29 | 1.39 (-1.26) | 0.0 (0.0) | 0.0 (0.0) | -937 | 3.22 | 0 | 0.0 | 0 | 0.0 | 29100 | 25.1 | 22.2 | 26.2 | 22.1 |
| 2021-04-23 | 2.65 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 119 | 4.18 | 0 | 0.0 | 0 | 0.0 | 2846 | 21.8 | 21.65 | 22.4 | 21.55 |
| 2021-04-16 | 2.33 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 381 | 10.02 | 0 | 0.0 | 0 | 0.0 | 3803 | 21.6 | 22.25 | 22.6 | 21.0 |
| 2021-04-09 | 1.81 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -109 | 2.95 | 0 | 0.0 | 0 | 0.0 | 3693 | 22.25 | 21.8 | 22.8 | 21.75 |
| 2021-04-01 | 1.92 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 527 | 20.99 | 0 | 0.0 | 0 | 0.0 | 2511 | 21.75 | 21.35 | 22.1 | 21.25 |
| 2021-03-26 | 1.19 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 86 | 4.08 | 0 | 0.0 | 0 | 0.0 | 2106 | 21.3 | 21.7 | 21.75 | 21.15 |
| 2021-03-19 | 1.05 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 260 | 6.21 | 0 | 0.0 | 1 | 0.02 | 4184 | 21.6 | 21.25 | 22.5 | 21.2 |
| 2021-03-12 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -42 | 0.72 | 0 | 0.0 | -9 | 0.16 | 5794 | 21.15 | 21.9 | 22.25 | 20.45 |
| 2021-03-05 | 0.71 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -64 | 0.48 | 0 | 0.0 | 9 | 0.07 | 13225 | 21.6 | 21.5 | 23.4 | 21.1 |
| 2021-02-26 | 0.78 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -226 | 1.33 | 0 | 0.0 | 0 | 0.0 | 17009 | 21.25 | 20.1 | 22.9 | 20.1 |
| 2021-02-19 | 1.07 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 67 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1205 | 20.05 | 19.7 | 20.05 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 0.98 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | 7.58 | 0 | 0.0 | 0 | 0.0 | 620 | 19.2 | 18.95 | 19.3 | 18.75 |
| 2021-01-29 | 1.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -62 | 10.99 | 0 | 0.0 | 0 | 0.0 | 564 | 19.0 | 18.85 | 19.1 | 18.7 |
| 2021-01-22 | 1.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1854 | 18.85 | 19.6 | 19.85 | 18.7 |
| 2021-01-15 | 1.06 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 73 | 2.68 | 0 | 0.0 | 0 | 0.0 | 2720 | 19.7 | 20.5 | 20.85 | 19.7 |
| 2021-01-08 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2978 | 20.2 | 21.0 | 21.0 | 20.05 |
| 2020-12-31 | 0.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.17 | 0 | 0.0 | 0 | 0.0 | 12010 | 20.7 | 19.55 | 21.9 | 19.55 |
| 2020-12-25 | 0.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1026 | 19.15 | 19.0 | 19.2 | 18.7 |
| 2020-12-18 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.36 | 0 | 0.0 | 0 | 0.0 | 811 | 19.0 | 18.95 | 19.4 | 18.85 |
| 2020-12-11 | 0.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1691 | 18.9 | 19.05 | 19.65 | 18.75 |
| 2020-12-04 | 0.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1439 | 19.05 | 19.1 | 19.6 | 18.85 |
| 2020-11-27 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.04 | 0 | 0.0 | 0 | 0.0 | 973 | 18.85 | 18.8 | 19.05 | 18.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.62 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -140 | 11.98 | 0 | 0.0 | 0 | 0.0 | 1169 | 20.7 | 22.2 | 22.6 | 20.0 |
| 2025-06-30 | 0.9 (-0.76) | 0.0 (0.0) | 0.0 (-0.01) | -85 | 6.69 | 0 | 0.0 | -4 | 0.31 | 1270 | 22.15 | 22.25 | 23.2 | 21.25 |
| 2025-05-29 | 1.66 (-0.08) | 0.0 (0.0) | 0.01 (-0.12) | -1 | 0.08 | 0 | 0.0 | -90 | 7.01 | 1284 | 22.35 | 23.9 | 23.95 | 22.35 |
| 2025-04-30 | 1.74 (-0.14) | 0.0 (0.0) | 0.13 (+0.12) | -14 | 0.37 | 0 | 0.0 | 87 | 2.29 | 3807 | 23.4 | 23.55 | 24.5 | 17.45 |
| 2025-03-31 | 1.88 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -86 | 4.38 | 0 | 0.0 | 0 | 0.0 | 1963 | 22.95 | 25.05 | 26.15 | 22.9 |
| 2025-02-27 | 2.29 (-0.48) | 0.0 (0.0) | 0.01 (0.0) | 94 | 6.13 | 0 | 0.0 | 0 | 0.0 | 1533 | 25.15 | 23.9 | 26.0 | 23.2 |
| 2025-01-22 | 2.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 36 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1257 | 23.9 | 25.35 | 25.8 | 23.4 |
| 2024-12-31 | 2.75 (+0.01) | 0.0 (0.0) | 0.01 (-0.19) | 315 | 11.9 | 0 | 0.0 | -141 | 5.33 | 2646 | 25.35 | 26.5 | 27.15 | 25.25 |
| 2024-11-29 | 2.74 (-0.4) | 0.0 (0.0) | 0.2 (+0.15) | -193 | 5.39 | 0 | 0.0 | 109 | 3.04 | 3582 | 26.5 | 27.65 | 29.2 | 25.8 |
| 2024-10-30 | 3.14 (+0.83) | 0.0 (0.0) | 0.05 (-0.02) | 910 | 10.46 | 0 | 0.0 | -12 | 0.14 | 8700 | 28.0 | 28.25 | 30.15 | 26.95 |
| 2024-09-30 | 2.31 (-0.78) | 0.0 (0.0) | 0.07 (+0.07) | -512 | 3.15 | 0 | 0.0 | 51 | 0.31 | 16261 | 28.25 | 27.7 | 30.9 | 25.6 |
| 2024-08-30 | 3.09 (+1.42) | 0.0 (0.0) | 0.0 (0.0) | 1133 | 10.15 | 0 | 0.0 | 0 | 0.0 | 11167 | 27.7 | 30.0 | 30.7 | 23.3 |
| 2024-07-31 | 1.67 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | -334 | 0.37 | 0 | 0.0 | -3 | 0.0 | 91292 | 29.5 | 31.0 | 37.65 | 28.5 |
| 2024-06-28 | 1.04 (-0.61) | 0.0 (0.0) | 0.0 (-0.02) | -277 | 0.27 | 0 | 0.0 | -10 | 0.01 | 103984 | 30.9 | 30.35 | 35.8 | 29.2 |
| 2024-05-31 | 1.65 (-0.79) | 0.0 (0.0) | 0.02 (0.0) | -404 | 0.97 | 0 | 0.0 | -5 | 0.01 | 41532 | 30.85 | 22.9 | 30.85 | 22.8 |
| 2024-04-30 | 2.44 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | -90 | 1.85 | 0 | 0.0 | 1 | 0.02 | 4877 | 22.9 | 23.6 | 25.0 | 22.6 |
| 2024-03-29 | 2.15 (-0.3) | 0.0 (0.0) | 0.02 (+0.01) | -332 | 2.72 | 0 | 0.0 | 12 | 0.1 | 12213 | 23.7 | 28.6 | 29.05 | 23.6 |
| 2024-02-29 | 2.45 (+0.94) | 0.0 (0.0) | 0.01 (0.0) | 452 | 2.22 | 0 | 0.0 | 0 | 0.0 | 20329 | 28.5 | 29.85 | 29.9 | 26.8 |
| 2024-01-31 | 1.51 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | -257 | 0.32 | 0 | 0.0 | 0 | 0.0 | 80018 | 29.8 | 25.0 | 31.6 | 24.35 |
| 2023-12-29 | 1.27 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -124 | 0.75 | 0 | 0.0 | 0 | 0.0 | 16557 | 25.0 | 23.75 | 26.8 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 1.38 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -63 | 0.51 | 0 | 0.0 | 0 | 0.0 | 12281 | 23.75 | 22.3 | 25.45 | 21.95 |
| 2023-10-31 | 1.46 (-0.19) | 0.0 (0.0) | 0.01 (-0.02) | -65 | 3.71 | 0 | 0.0 | -16 | 0.91 | 1752 | 22.3 | 21.85 | 23.15 | 21.55 |
| 2023-09-28 | 1.65 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 190 | 13.4 | 0 | 0.0 | 0 | 0.0 | 1418 | 21.85 | 22.0 | 22.35 | 21.5 |
| 2023-08-31 | 1.49 (-0.11) | 0.0 (0.0) | 0.03 (+0.01) | -197 | 3.94 | 0 | 0.0 | 5 | 0.1 | 4994 | 22.1 | 25.5 | 25.65 | 21.5 |
| 2023-07-31 | 1.6 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 231 | 3.56 | 0 | 0.0 | 1 | 0.02 | 6493 | 24.5 | 24.2 | 24.7 | 22.8 |
| 2023-06-30 | 1.18 (-0.59) | 0.0 (0.0) | 0.02 (-0.03) | -763 | 3.9 | 0 | 0.0 | -19 | 0.1 | 19559 | 24.15 | 23.2 | 26.8 | 22.85 |
| 2023-05-31 | 1.77 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -94 | 1.41 | 0 | 0.0 | 1 | 0.02 | 6650 | 23.0 | 22.6 | 24.45 | 22.5 |
| 2023-04-28 | 1.75 (+0.29) | 0.0 (0.0) | 0.05 (+0.03) | 88 | 3.32 | 0 | 0.0 | 22 | 0.83 | 2650 | 22.6 | 23.05 | 23.4 | 22.1 |
| 2023-03-31 | 1.46 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | 21 | 0.27 | 0 | 0.0 | 8 | 0.1 | 7862 | 23.1 | 23.7 | 25.35 | 23.1 |
| 2023-02-24 | 1.57 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 23 | 1.11 | 0 | 0.0 | -10 | 0.48 | 2064 | 23.55 | 22.2 | 23.8 | 22.15 |
| 2023-01-31 | 1.55 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.54 | 0 | 0.0 | 0 | 0.0 | 716 | 22.1 | 22.0 | 22.5 | 21.75 |
| 2022-12-30 | 1.53 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -14 | 1.39 | 0 | 0.0 | 5 | 0.5 | 1009 | 21.9 | 22.45 | 22.6 | 21.75 |
| 2022-11-30 | 1.55 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 68 | 3.93 | 0 | 0.0 | 5 | 0.29 | 1732 | 22.4 | 21.9 | 23.25 | 21.5 |
| 2022-10-31 | 1.45 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -29 | 2.53 | 0 | 0.0 | -7 | 0.61 | 1148 | 21.8 | 21.2 | 22.2 | 21.2 |
| 2022-09-30 | 1.49 (-0.24) | 0.0 (0.0) | 0.02 (+0.01) | -171 | 11.2 | 0 | 0.0 | 2 | 0.13 | 1527 | 21.8 | 22.6 | 22.95 | 21.05 |
| 2022-08-31 | 1.73 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -63 | 3.24 | 0 | 0.0 | 4 | 0.21 | 1943 | 22.65 | 22.2 | 23.45 | 21.9 |
| 2022-07-29 | 1.83 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -124 | 6.87 | 0 | 0.0 | -2 | 0.11 | 1805 | 22.2 | 23.25 | 24.25 | 21.85 |
| 2022-06-30 | 2.11 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -217 | 10.18 | 0 | 0.0 | 5 | 0.23 | 2132 | 23.6 | 24.45 | 24.8 | 23.3 |
| 2022-05-31 | 2.31 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -157 | 5.4 | 0 | 0.0 | -1 | 0.03 | 2907 | 24.35 | 25.0 | 25.7 | 23.9 |
| 2022-04-29 | 2.54 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 224 | 3.62 | 0 | 0.0 | 0 | 0.0 | 6193 | 24.9 | 24.9 | 26.05 | 24.25 |
| 2022-03-31 | 2.27 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 372 | 5.35 | 0 | 0.0 | 0 | 0.0 | 6952 | 25.05 | 23.85 | 25.3 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.84 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | 33 | 1.05 | 0 | 0.0 | 0 | 0.0 | 3155 | 23.8 | 23.65 | 24.85 | 23.25 |
| 2022-01-26 | 2.22 (+0.76) | 0.0 (0.0) | 0.01 (+0.01) | 521 | 7.96 | 0 | 0.0 | 4 | 0.06 | 6543 | 23.15 | 25.25 | 25.3 | 23.0 |
| 2021-12-30 | 1.46 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -144 | 0.45 | 0 | 0.0 | 0 | 0.0 | 31796 | 25.25 | 22.55 | 26.6 | 22.5 |
| 2021-11-30 | 1.61 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 432 | 4.59 | 0 | 0.0 | 0 | 0.0 | 9407 | 22.55 | 21.8 | 23.3 | 21.7 |
| 2021-10-29 | 1.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | 2.1 | 0 | 0.0 | 0 | 0.0 | 2192 | 20.75 | 20.8 | 21.2 | 19.8 |
| 2021-09-30 | 1.16 (+0.07) | 0.0 (0.0) | 0.0 (-0.22) | 48 | 1.86 | 0 | 0.0 | -161 | 6.23 | 2585 | 21.2 | 20.45 | 21.45 | 19.9 |
| 2021-08-31 | 1.09 (-0.57) | 0.0 (0.0) | 0.22 (-0.09) | -390 | 5.39 | 0 | 0.0 | -66 | 0.91 | 7240 | 20.45 | 21.65 | 23.4 | 19.65 |
| 2021-07-30 | 1.66 (-0.33) | 0.0 (0.0) | 0.31 (+0.11) | -294 | 5.58 | 0 | 0.0 | 79 | 1.5 | 5265 | 21.0 | 22.0 | 23.0 | 20.15 |
| 2021-06-30 | 1.99 (+0.3) | 0.0 (0.0) | 0.2 (0.0) | 347 | 7.54 | 0 | 0.0 | 0 | 0.0 | 4605 | 21.95 | 21.5 | 22.2 | 21.3 |
| 2021-05-31 | 1.69 (+0.3) | 0.0 (0.0) | 0.2 (+0.2) | 296 | 1.61 | 0 | 0.0 | 148 | 0.8 | 18431 | 21.4 | 24.4 | 24.95 | 18.05 |
| 2021-04-29 | 1.39 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -529 | 1.33 | 0 | 0.0 | 0 | 0.0 | 39816 | 25.1 | 21.8 | 26.2 | 21.0 |
| 2021-03-31 | 1.9 (+1.12) | 0.0 (0.0) | 0.0 (0.0) | 750 | 2.73 | 0 | 0.0 | 1 | 0.0 | 27449 | 21.7 | 21.5 | 23.4 | 20.45 |
| 2021-02-26 | 0.78 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -206 | 1.09 | 0 | 0.0 | 0 | 0.0 | 18834 | 21.25 | 18.95 | 22.9 | 18.75 |
| 2021-01-29 | 1.05 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 74 | 0.91 | 0 | 0.0 | 0 | 0.0 | 8118 | 19.0 | 21.0 | 21.0 | 18.7 |
| 2020-12-31 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.12 | 0 | 0.0 | 0 | 0.0 | 16790 | 20.7 | 19.0 | 21.9 | 18.7 |
| 2020-11-30 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.51 | 0 | 0.0 | 0 | 0.0 | 3525 | 18.95 | 18.1 | 19.1 | 18.1 |
| 2020-10-30 | 0.94 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 234 | 3.66 | 0 | 0.0 | 0 | 0.0 | 6385 | 18.0 | 18.4 | 19.95 | 18.0 |
| 2020-09-30 | 0.59 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -513 | 3.7 | 0 | 0.0 | -5 | 0.04 | 13871 | 18.15 | 18.75 | 19.95 | 17.0 |
| 2020-08-31 | 0.67 () | 0.0 () | 0.01 () | -79 | 10.42 | 0 | 0.0 | 0 | 0.0 | 758 | 18.75 | 18.65 | 18.9 | 18.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。