- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.1 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -10.29 | 0 | 0.0 | 0 | 0.0 | 136 | 23.75 | 24.0 | 24.0 | 23.7 |
| 2024-04-17 | 2.12 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 55 | 44.0 | 0 | 0.0 | 0 | 0.0 | 125 | 24.0 | 23.45 | 24.1 | 23.45 |
| 2024-04-16 | 2.04 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -136 | -34.87 | 0 | 0.0 | 0 | 0.0 | 390 | 23.3 | 24.1 | 24.1 | 23.2 |
| 2024-04-15 | 2.16 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -59 | -25.21 | 0 | 0.0 | 0 | 0.0 | 234 | 24.15 | 24.5 | 24.5 | 24.0 |
| 2024-04-12 | 2.21 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 67 | 9.34 | 0 | 0.0 | 0 | 0.0 | 717 | 24.5 | 23.7 | 25.0 | 23.7 |
| 2024-04-11 | 2.07 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -115 | -48.12 | 0 | 0.0 | 0 | 0.0 | 239 | 23.7 | 24.2 | 24.2 | 23.7 |
| 2024-04-10 | 2.18 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | -10.13 | 0 | 0.0 | 0 | 0.0 | 158 | 24.05 | 24.1 | 24.3 | 24.0 |
| 2024-04-09 | 2.2 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -46 | -19.74 | 0 | 0.0 | 0 | 0.0 | 233 | 23.95 | 24.1 | 24.2 | 23.9 |
| 2024-04-08 | 2.26 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 24.0 | 23.5 | 24.2 | 23.5 |
| 2024-04-03 | 2.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -7.64 | 0 | 0.0 | 0 | 0.0 | 157 | 23.6 | 23.65 | 23.7 | 23.5 |
| 2024-04-02 | 2.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 23.65 | 23.8 | 23.85 | 23.65 |
| 2024-04-01 | 2.23 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 62 | 29.67 | 0 | 0.0 | 0 | 0.0 | 209 | 23.75 | 23.6 | 23.9 | 23.6 |
| 2024-03-29 | 2.15 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -32 | -11.51 | 0 | 0.0 | 0 | 0.0 | 278 | 23.7 | 24.0 | 24.0 | 23.6 |
| 2024-03-28 | 2.2 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -55 | -35.26 | 0 | 0.0 | 0 | 0.0 | 156 | 23.95 | 24.1 | 24.2 | 23.95 |
| 2024-03-27 | 2.25 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 22 | 8.91 | 0 | 0.0 | 0 | 0.0 | 247 | 24.0 | 23.95 | 24.3 | 23.85 |
| 2024-03-26 | 2.14 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -157 | -40.46 | 0 | 0.0 | 0 | 0.0 | 388 | 23.9 | 24.2 | 24.3 | 23.8 |
| 2024-03-25 | 2.32 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 83 | 28.04 | 0 | 0.0 | 0 | 0.0 | 296 | 24.15 | 23.9 | 24.2 | 23.8 |
| 2024-03-22 | 2.21 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 5.01 | 0 | 0.0 | 0 | 0.0 | 359 | 23.9 | 24.2 | 24.4 | 23.9 |
| 2024-03-21 | 2.18 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 28 | 9.82 | 0 | 0.0 | 0 | 0.0 | 285 | 24.2 | 24.15 | 24.35 | 24.0 |
| 2024-03-20 | 2.14 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -49 | -17.95 | 0 | 0.0 | 0 | 0.0 | 273 | 24.15 | 24.5 | 24.5 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 2.21 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 24.3 | 24.3 | 24.55 | 24.2 |
| 2024-03-18 | 2.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 5.1 | 0 | 0.0 | 0 | 0.0 | 255 | 24.25 | 24.5 | 24.5 | 24.2 |
| 2024-03-15 | 2.25 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -32 | -23.36 | 0 | 0.0 | 0 | 0.0 | 137 | 24.5 | 24.4 | 24.85 | 24.4 |
| 2024-03-14 | 2.3 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 51 | 21.43 | 0 | 0.0 | 0 | 0.0 | 238 | 24.65 | 24.65 | 24.8 | 24.35 |
| 2024-03-13 | 2.23 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.6 | 0 | 0.0 | 0 | 0.0 | 438 | 24.65 | 25.05 | 25.1 | 24.5 |
| 2024-03-12 | 2.38 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 15 | 3.9 | 0 | 0.0 | 0 | 0.0 | 385 | 25.05 | 24.75 | 25.25 | 24.75 |
| 2024-03-11 | 2.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 29 | 11.33 | 0 | 0.0 | 5 | 1.95 | 256 | 24.5 | 24.2 | 24.8 | 24.2 |
| 2024-03-08 | 2.23 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 65 | 6.69 | 0 | 0.0 | 0 | 0.0 | 971 | 24.25 | 24.8 | 24.8 | 24.0 |
| 2024-03-07 | 2.14 (-0.56) | 0.0 (0.0) | 0.02 (0.0) | -437 | -13.1 | 0 | 0.0 | 0 | 0.0 | 3337 | 24.8 | 27.25 | 27.25 | 24.75 |
| 2024-03-06 | 2.7 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.03 | 0 | 0.0 | 0 | 0.0 | 680 | 27.5 | 27.55 | 27.8 | 27.45 |
| 2024-03-05 | 2.67 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 37 | 6.65 | 0 | 0.0 | 6 | 1.08 | 556 | 27.7 | 27.9 | 28.05 | 27.7 |
| 2024-03-04 | 2.62 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 125 | 10.59 | 0 | 0.0 | 1 | 0.08 | 1180 | 27.9 | 28.75 | 28.8 | 27.85 |
| 2024-03-01 | 2.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -54 | -4.39 | 0 | 0.0 | 0 | 0.0 | 1231 | 28.55 | 28.6 | 29.05 | 28.05 |
| 2024-02-29 | 2.45 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 189 | 7.38 | 0 | 0.0 | 0 | 0.0 | 2562 | 28.5 | 27.9 | 29.2 | 27.7 |
| 2024-02-27 | 2.14 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -152 | -15.17 | 0 | 0.0 | 0 | 0.0 | 1002 | 27.6 | 27.6 | 28.3 | 27.3 |
| 2024-02-26 | 2.26 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 66 | 10.53 | 0 | 0.0 | 0 | 0.0 | 627 | 27.6 | 27.7 | 27.7 | 27.25 |
| 2024-02-23 | 2.14 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -188 | -19.03 | 0 | 0.0 | 0 | 0.0 | 988 | 27.5 | 28.45 | 28.5 | 27.5 |
| 2024-02-22 | 2.35 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1506 | 28.2 | 27.9 | 28.4 | 27.6 |
| 2024-02-21 | 2.31 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 137 | 19.52 | 0 | 0.0 | 0 | 0.0 | 702 | 27.45 | 27.3 | 27.8 | 27.2 |
| 2024-02-20 | 1.98 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1011 | 27.0 | 27.7 | 27.8 | 26.95 |
| 2024-02-19 | 1.92 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 348 | 19.35 | 0 | 0.0 | 0 | 0.0 | 1798 | 27.5 | 28.0 | 28.7 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.55 (+0.42) | 0.0 (0.0) | 0.01 (0.0) | 322 | 31.48 | 0 | 0.0 | 0 | 0.0 | 1023 | 27.65 | 27.45 | 27.95 | 27.3 |
| 2024-02-15 | 1.13 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 124 | 15.12 | 0 | 0.0 | 0 | 0.0 | 820 | 27.2 | 27.0 | 27.5 | 26.8 |
| 2024-02-05 | 0.91 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1458 | 26.95 | 27.75 | 27.75 | 26.85 |
| 2024-02-02 | 0.96 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -396 | -15.97 | 0 | 0.0 | 0 | 0.0 | 2480 | 27.7 | 28.25 | 28.55 | 27.55 |
| 2024-02-01 | 1.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.05 | 0 | 0.0 | 0 | 0.0 | 4345 | 28.7 | 29.85 | 29.9 | 28.5 |
| 2024-01-31 | 1.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -184 | -1.41 | 0 | 0.0 | 0 | 0.0 | 13031 | 29.8 | 28.15 | 30.7 | 28.15 |
| 2024-01-30 | 1.53 (-0.87) | 0.0 (0.0) | 0.01 (0.0) | -580 | -14.45 | 0 | 0.0 | 0 | 0.0 | 4013 | 28.0 | 27.85 | 28.1 | 27.25 |
| 2024-01-29 | 2.4 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -159 | -3.01 | 0 | 0.0 | 0 | 0.0 | 5282 | 28.25 | 27.5 | 28.35 | 26.9 |
| 2024-01-26 | 2.59 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 160 | 0.39 | 0 | 0.0 | 0 | 0.0 | 40684 | 27.5 | 29.75 | 31.6 | 27.3 |
| 2024-01-25 | 2.0 (-0.46) | 0.0 (0.0) | 0.01 (0.0) | -385 | -7.72 | 0 | 0.0 | 0 | 0.0 | 4990 | 28.75 | 26.85 | 28.75 | 26.65 |
| 2024-01-24 | 2.46 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 209 | 29.27 | 0 | 0.0 | 0 | 0.0 | 714 | 26.15 | 26.0 | 26.2 | 25.8 |
| 2024-01-23 | 2.12 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 231 | 41.32 | 0 | 0.0 | 0 | 0.0 | 559 | 26.0 | 25.85 | 26.2 | 25.8 |
| 2024-01-22 | 1.8 (+0.41) | 0.0 (0.0) | 0.01 (0.0) | 295 | 24.14 | 0 | 0.0 | 0 | 0.0 | 1222 | 25.6 | 26.2 | 26.45 | 25.55 |
| 2024-01-19 | 1.39 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 45 | 14.29 | 0 | 0.0 | 0 | 0.0 | 315 | 25.8 | 25.85 | 26.05 | 25.5 |
| 2024-01-18 | 1.33 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -88 | -13.5 | 0 | 0.0 | 0 | 0.0 | 652 | 25.8 | 26.1 | 26.1 | 25.35 |
| 2024-01-17 | 1.49 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -41 | -8.45 | 0 | 0.0 | 0 | 0.0 | 485 | 25.6 | 25.75 | 26.2 | 25.35 |
| 2024-01-16 | 1.77 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1830 | 25.9 | 25.6 | 26.5 | 25.55 |
| 2024-01-15 | 1.84 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 144 | 37.7 | 0 | 0.0 | 0 | 0.0 | 382 | 25.25 | 25.0 | 25.5 | 24.8 |
| 2024-01-12 | 1.63 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 11.73 | 0 | 0.0 | 0 | 0.0 | 179 | 24.95 | 25.25 | 25.25 | 24.7 |
| 2024-01-11 | 1.62 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 11.83 | 0 | 0.0 | 0 | 0.0 | 169 | 24.85 | 25.0 | 25.0 | 24.7 |
| 2024-01-10 | 1.59 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 64 | 23.97 | 0 | 0.0 | 0 | 0.0 | 267 | 24.7 | 24.6 | 25.0 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 504 | 24.7 | 25.6 | 25.6 | 24.6 |
| 2024-01-08 | 1.51 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -19 | -5.09 | 0 | 0.0 | 0 | 0.0 | 373 | 25.2 | 25.75 | 25.75 | 25.2 |
| 2024-01-05 | 1.59 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 187 | 30.86 | 0 | 0.0 | 0 | 0.0 | 606 | 25.75 | 25.5 | 26.1 | 25.5 |
| 2024-01-04 | 1.34 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -176 | -17.69 | 0 | 0.0 | 0 | 0.0 | 995 | 25.5 | 26.3 | 26.35 | 25.25 |
| 2024-01-03 | 1.4 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -65 | -5.11 | 0 | 0.0 | 0 | 0.0 | 1271 | 26.3 | 25.9 | 26.6 | 25.9 |
| 2024-01-02 | 1.37 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 73 | 4.92 | 0 | 0.0 | 0 | 0.0 | 1483 | 26.0 | 25.0 | 27.15 | 24.9 |
| 2023-12-29 | 1.27 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 44 | 5.36 | 0 | 0.0 | 0 | 0.0 | 821 | 25.0 | 25.35 | 25.6 | 24.95 |
| 2023-12-28 | 1.21 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1322 | 25.6 | 25.8 | 26.45 | 25.5 |
| 2023-12-27 | 1.17 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -69 | -2.97 | 0 | 0.0 | 0 | 0.0 | 2321 | 25.75 | 25.9 | 26.45 | 25.6 |
| 2023-12-26 | 1.35 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 41 | 0.82 | 0 | 0.0 | 0 | 0.0 | 4998 | 26.05 | 24.8 | 26.8 | 24.6 |
| 2023-12-25 | 1.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -46 | -3.79 | 0 | 0.0 | 0 | 0.0 | 1214 | 24.8 | 24.6 | 25.45 | 24.55 |
| 2023-12-22 | 1.3 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -114 | -3.48 | 0 | 0.0 | 0 | 0.0 | 3272 | 24.7 | 24.35 | 25.5 | 24.35 |
| 2023-12-21 | 1.39 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 46 | 15.7 | 0 | 0.0 | 0 | 0.0 | 293 | 24.2 | 23.4 | 24.3 | 23.4 |
| 2023-12-20 | 1.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 23.55 | 23.25 | 23.65 | 23.25 |
| 2023-12-19 | 1.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | -16.38 | 0 | 0.0 | 0 | 0.0 | 116 | 23.4 | 23.8 | 23.8 | 23.3 |
| 2023-12-18 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 23.75 | 23.7 | 24.15 | 23.7 |
| 2023-12-15 | 1.33 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | -13.61 | 0 | 0.0 | 0 | 0.0 | 191 | 23.7 | 23.9 | 24.0 | 23.7 |
| 2023-12-14 | 1.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 23.95 | 24.1 | 24.1 | 23.85 |
| 2023-12-13 | 1.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 23.9 | 24.0 | 24.0 | 23.75 |
| 2023-12-12 | 1.37 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -60 | -28.99 | 0 | 0.0 | 0 | 0.0 | 207 | 23.9 | 24.3 | 24.3 | 23.9 |
| 2023-12-11 | 1.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.54 | 0 | 0.0 | 0 | 0.0 | 315 | 24.1 | 24.15 | 24.4 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.44 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 38 | 11.8 | 0 | 0.0 | 0 | 0.0 | 322 | 24.15 | 23.85 | 24.25 | 23.5 |
| 2023-12-07 | 1.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 23.6 | 24.05 | 24.05 | 23.6 |
| 2023-12-06 | 1.4 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 8.38 | 0 | 0.0 | 0 | 0.0 | 167 | 23.9 | 23.8 | 24.1 | 23.65 |
| 2023-12-05 | 1.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 23.65 | 23.75 | 23.75 | 23.6 |
| 2023-12-04 | 1.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 23.9 | 23.85 | 23.95 | 23.7 |
| 2023-12-01 | 1.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 23.8 | 23.75 | 23.95 | 23.65 |
| 2023-11-30 | 1.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.56 | 0 | 0.0 | 0 | 0.0 | 195 | 23.75 | 24.25 | 24.25 | 23.7 |
| 2023-11-29 | 1.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.91 | 0 | 0.0 | 0 | 0.0 | 314 | 24.05 | 24.0 | 24.4 | 23.85 |
| 2023-11-28 | 1.38 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 4.46 | 0 | 0.0 | 0 | 0.0 | 359 | 24.0 | 23.45 | 24.1 | 23.45 |
| 2023-11-27 | 1.36 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | -2.38 | 0 | 0.0 | 0 | 0.0 | 757 | 23.6 | 23.85 | 24.3 | 23.1 |
| 2023-11-24 | 1.39 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | -4.08 | 0 | 0.0 | 0 | 0.0 | 441 | 24.05 | 24.5 | 24.5 | 23.9 |
| 2023-11-23 | 1.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 3.72 | 0 | 0.0 | 0 | 0.0 | 430 | 24.35 | 24.75 | 24.75 | 24.3 |
| 2023-11-22 | 1.39 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 66 | 10.02 | 0 | 0.0 | 0 | 0.0 | 659 | 24.4 | 24.4 | 24.5 | 24.0 |
| 2023-11-21 | 1.3 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -74 | -4.44 | 0 | 0.0 | 0 | 0.0 | 1668 | 24.55 | 25.0 | 25.15 | 24.5 |
| 2023-11-20 | 1.4 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -67 | -1.32 | 0 | 0.0 | 0 | 0.0 | 5091 | 25.0 | 25.1 | 25.45 | 24.3 |
| 2023-11-17 | 1.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.65 | 0 | 0.0 | 0 | 0.0 | 1550 | 23.7 | 22.55 | 24.3 | 22.55 |
| 2023-11-16 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 22.6 | 22.95 | 22.95 | 22.5 |
| 2023-11-15 | 1.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 5.71 | 0 | 0.0 | 0 | 0.0 | 210 | 22.7 | 22.45 | 22.8 | 22.4 |
| 2023-11-14 | 1.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 22.45 | 22.55 | 22.55 | 22.25 |
| 2023-11-13 | 1.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 22.55 | 22.05 | 22.6 | 22.0 |
| 2023-11-10 | 1.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 22.05 | 22.25 | 22.25 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 1.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 22.15 | 22.1 | 22.15 | 22.05 |
| 2023-11-08 | 1.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 22.4 | 22.55 | 22.55 | 22.2 |
| 2023-11-07 | 1.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.45 | 22.3 | 22.45 | 22.3 |
| 2023-11-06 | 1.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 22.4 | 22.6 | 22.6 | 22.3 |
| 2023-11-03 | 1.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 22.45 | 22.25 | 22.45 | 22.15 |
| 2023-11-02 | 1.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 22.3 | 22.25 | 22.4 | 22.2 |
| 2023-11-01 | 1.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 22.4 | 22.3 | 22.4 | 22.15 |
| 2023-10-31 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 22.3 | 22.65 | 22.65 | 22.0 |
| 2023-10-30 | 1.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 22.85 | 22.2 | 22.85 | 22.1 |
| 2023-10-27 | 1.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 22.4 | 22.3 | 22.45 | 22.3 |
| 2023-10-26 | 1.46 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 22.4 | 22.55 | 22.55 | 22.25 |
| 2023-10-25 | 1.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.7 | 0 | 0.0 | 0 | 0.0 | 222 | 22.75 | 23.15 | 23.15 | 22.5 |
| 2023-10-24 | 1.48 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 6.76 | 0 | 0.0 | -10 | -6.76 | 148 | 22.95 | 22.35 | 22.95 | 21.8 |
| 2023-10-23 | 1.47 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -41.18 | 0 | 0.0 | 0 | 0.0 | 51 | 22.3 | 22.3 | 22.45 | 22.1 |
| 2023-10-20 | 1.49 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -20 | -8.26 | 0 | 0.0 | 0 | 0.0 | 242 | 22.25 | 22.35 | 23.05 | 22.2 |
| 2023-10-19 | 1.6 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -2 | -2.04 | 0 | 0.0 | -5 | -5.1 | 98 | 22.8 | 22.05 | 23.0 | 22.05 |
| 2023-10-18 | 1.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 22.35 | 22.45 | 22.45 | 22.0 |
| 2023-10-17 | 1.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 22.45 | 22.5 | 22.5 | 22.1 |
| 2023-10-16 | 1.61 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -8 | -11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 22.15 | 22.4 | 22.4 | 22.15 |
| 2023-10-13 | 1.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.03 | 0 | 0.0 | -1 | -1.03 | 97 | 22.55 | 22.35 | 22.55 | 22.1 |
| 2023-10-12 | 1.66 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.55 | 21.95 | 22.55 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 21.95 | 21.7 | 21.95 | 21.7 |
| 2023-10-06 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 21.75 | 21.8 | 21.9 | 21.75 |
| 2023-10-05 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 21.8 | 21.6 | 21.85 | 21.6 |
| 2023-10-04 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 21.65 | 21.6 | 21.65 | 21.55 |
| 2023-10-03 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 21.65 | 21.7 | 21.7 | 21.65 |
| 2023-10-02 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.8 | 21.85 | 21.9 | 21.8 |
| 2023-09-28 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 21.85 | 21.75 | 21.85 | 21.7 |
| 2023-09-27 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 21.7 | 21.65 | 21.8 | 21.6 |
| 2023-09-26 | 1.65 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 21.6 | 21.65 | 21.7 | 21.6 |
| 2023-09-25 | 1.75 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 21.65 | 21.55 | 21.75 | 21.55 |
| 2023-09-22 | 1.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 21.6 | 21.55 | 21.65 | 21.5 |
| 2023-09-21 | 1.77 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 21.65 | 21.7 | 21.7 | 21.5 |
| 2023-09-20 | 1.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 21.7 | 21.85 | 21.95 | 21.7 |
| 2023-09-19 | 1.77 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 21.8 | 21.75 | 21.9 | 21.75 |
| 2023-09-18 | 1.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 21.75 | 21.8 | 21.8 | 21.75 |
| 2023-09-15 | 1.76 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 21.75 | 21.95 | 21.95 | 21.7 |
| 2023-09-14 | 1.75 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 22 | 35.48 | 0 | 0.0 | 0 | 0.0 | 62 | 21.75 | 21.55 | 21.8 | 21.55 |
| 2023-09-13 | 1.72 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 42 | 20.49 | 0 | 0.0 | 0 | 0.0 | 205 | 21.55 | 21.65 | 21.65 | 21.5 |
| 2023-09-12 | 1.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | -36.11 | 0 | 0.0 | 0 | 0.0 | 36 | 21.75 | 21.95 | 21.95 | 21.75 |
| 2023-09-11 | 1.67 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -17 | -26.56 | 0 | 0.0 | 0 | 0.0 | 64 | 21.8 | 22.05 | 22.05 | 21.8 |
| 2023-09-08 | 1.71 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 22.05 | 22.15 | 22.2 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 1.72 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 35 | 44.87 | 0 | 0.0 | 0 | 0.0 | 78 | 22.2 | 22.2 | 22.35 | 22.15 |
| 2023-09-06 | 1.67 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 53 | 33.76 | 0 | 0.0 | 0 | 0.0 | 157 | 22.25 | 22.3 | 22.3 | 22.2 |
| 2023-09-05 | 1.6 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 22 | 23.4 | 0 | 0.0 | 0 | 0.0 | 94 | 22.2 | 22.2 | 22.3 | 22.2 |
| 2023-09-04 | 1.57 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 36 | 28.8 | 0 | 0.0 | 0 | 0.0 | 125 | 22.2 | 22.25 | 22.35 | 22.2 |
| 2023-09-01 | 1.52 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 45.1 | 0 | 0.0 | 0 | 0.0 | 51 | 22.25 | 22.0 | 22.3 | 22.0 |
| 2023-08-31 | 1.49 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 22.1 | 21.9 | 22.25 | 21.9 |
| 2023-08-30 | 1.46 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 28.57 | 0 | 0.0 | 0 | 0.0 | 56 | 21.85 | 21.65 | 21.85 | 21.65 |
| 2023-08-29 | 1.44 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -43 | -16.48 | 0 | 0.0 | 0 | 0.0 | 261 | 21.65 | 21.8 | 21.9 | 21.5 |
| 2023-08-28 | 1.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 21.9 | 22.15 | 22.15 | 21.9 |
| 2023-08-25 | 1.49 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 51 | 46.79 | 0 | 0.0 | 0 | 0.0 | 109 | 22.05 | 22.0 | 22.1 | 21.9 |
| 2023-08-24 | 1.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 22.05 | 22.1 | 22.35 | 22.0 |
| 2023-08-23 | 1.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 22.1 | 22.05 | 22.15 | 22.0 |
| 2023-08-22 | 1.41 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -47 | -37.6 | 0 | 0.0 | 0 | 0.0 | 125 | 22.1 | 22.3 | 22.3 | 22.05 |
| 2023-08-21 | 1.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -26.47 | 0 | 0.0 | 0 | 0.0 | 68 | 22.1 | 22.2 | 22.2 | 22.1 |
| 2023-08-18 | 1.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | -15.52 | 0 | 0.0 | 0 | 0.0 | 116 | 22.15 | 22.15 | 22.35 | 22.15 |
| 2023-08-17 | 1.48 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 17.39 | 0 | 0.0 | 0 | 0.0 | 92 | 22.25 | 22.25 | 22.3 | 22.1 |
| 2023-08-16 | 1.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 22.25 | 22.4 | 22.4 | 22.2 |
| 2023-08-15 | 1.45 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 55 | 18.46 | 0 | 0.0 | 0 | 0.0 | 298 | 22.35 | 22.5 | 22.6 | 22.25 |
| 2023-08-14 | 1.37 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -79 | -50.0 | 0 | 0.0 | 0 | 0.0 | 158 | 22.55 | 22.75 | 22.75 | 22.5 |
| 2023-08-11 | 1.48 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 21.1 | 0 | 0.0 | 0 | 0.0 | 109 | 22.75 | 22.7 | 22.9 | 22.65 |
| 2023-08-10 | 1.45 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 43 | 11.14 | 0 | 0.0 | 0 | 0.0 | 386 | 22.7 | 22.9 | 22.95 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.38 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.15 | 0 | 0.0 | 0 | 0.0 | 222 | 22.95 | 23.15 | 23.15 | 22.9 |
| 2023-08-08 | 1.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 23.15 | 23.4 | 23.4 | 23.1 |
| 2023-08-07 | 1.4 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 75 | 32.47 | 0 | 0.0 | 0 | 0.0 | 231 | 23.4 | 23.3 | 23.45 | 23.25 |
| 2023-08-04 | 1.3 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 54 | 33.54 | 0 | 0.0 | 0 | 0.0 | 161 | 23.4 | 23.3 | 23.6 | 23.2 |
| 2023-08-02 | 1.22 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 374 | 23.35 | 23.5 | 23.85 | 23.3 |
| 2023-08-01 | 1.2 (-0.4) | 0.0 (0.0) | 0.03 (+0.01) | -353 | -22.82 | 0 | 0.0 | 5 | 0.32 | 1547 | 23.85 | 25.5 | 25.65 | 23.65 |
| 2023-07-31 | 1.6 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 67 | 3.94 | 0 | 0.0 | 0 | 0.0 | 1702 | 24.5 | 23.95 | 24.7 | 23.95 |
| 2023-07-28 | 1.51 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 22 | 9.95 | 0 | 0.0 | 0 | 0.0 | 221 | 23.6 | 23.6 | 23.8 | 23.5 |
| 2023-07-27 | 1.48 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -102 | -27.42 | 0 | 0.0 | 0 | 0.0 | 372 | 23.6 | 23.95 | 24.3 | 23.5 |
| 2023-07-26 | 1.58 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -34 | -5.25 | 0 | 0.0 | 0 | 0.0 | 648 | 23.7 | 23.0 | 24.0 | 23.0 |
| 2023-07-25 | 1.62 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 51 | 27.57 | 0 | 0.0 | 0 | 0.0 | 185 | 23.0 | 22.95 | 23.05 | 22.8 |
| 2023-07-24 | 1.54 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -33 | -16.02 | 0 | 0.0 | 0 | 0.0 | 206 | 22.95 | 23.05 | 23.15 | 22.95 |
| 2023-07-21 | 1.6 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 8.89 | 0 | 0.0 | 0 | 0.0 | 180 | 23.05 | 23.25 | 23.25 | 23.0 |
| 2023-07-20 | 1.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 23.25 | 23.15 | 23.45 | 23.15 |
| 2023-07-19 | 1.57 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -36 | -23.68 | 0 | 0.0 | 0 | 0.0 | 152 | 23.25 | 23.25 | 23.4 | 23.2 |
| 2023-07-18 | 1.62 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -39 | -25.83 | 0 | 0.0 | 0 | 0.0 | 151 | 23.25 | 23.5 | 23.6 | 23.2 |
| 2023-07-17 | 1.72 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 98 | 28.49 | 0 | 0.0 | 0 | 0.0 | 344 | 23.5 | 23.3 | 23.55 | 23.0 |
| 2023-07-14 | 1.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 23.2 | 23.3 | 23.3 | 23.15 |
| 2023-07-13 | 1.58 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 23.3 | 23.3 | 23.45 | 23.2 |
| 2023-07-12 | 1.56 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 8 | 3.52 | 0 | 0.0 | 0 | 0.0 | 227 | 23.2 | 23.2 | 23.4 | 23.05 |
| 2023-07-11 | 1.52 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -10 | -10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 23.2 | 23.4 | 23.45 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 1.59 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 29 | 10.94 | 0 | 0.0 | 0 | 0.0 | 265 | 23.25 | 23.4 | 23.4 | 23.2 |
| 2023-07-07 | 1.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.23 | 0 | 0.0 | 1 | 0.23 | 444 | 23.55 | 23.85 | 23.85 | 23.2 |
| 2023-07-06 | 1.55 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 37 | 20.44 | 0 | 0.0 | 0 | 0.0 | 181 | 23.85 | 24.0 | 24.15 | 23.85 |
| 2023-07-05 | 1.49 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 44 | 22.11 | 0 | 0.0 | 0 | 0.0 | 199 | 24.0 | 24.15 | 24.4 | 24.0 |
| 2023-07-04 | 1.43 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 12 | 4.88 | 0 | 0.0 | 0 | 0.0 | 246 | 24.2 | 24.4 | 24.4 | 24.1 |
| 2023-07-03 | 1.32 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 90 | 35.29 | 0 | 0.0 | 0 | 0.0 | 255 | 24.4 | 24.2 | 24.65 | 24.2 |
| 2023-06-30 | 1.18 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.3 | 0 | 0.0 | 1 | 0.55 | 182 | 24.15 | 24.2 | 24.3 | 24.0 |
| 2023-06-29 | 1.15 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 35 | 7.25 | 0 | 0.0 | 5 | 1.04 | 483 | 24.2 | 24.6 | 24.7 | 24.1 |
| 2023-06-28 | 1.08 (-0.15) | 0.0 (0.0) | 0.01 (-0.02) | -208 | -12.97 | 0 | 0.0 | -9 | -0.56 | 1604 | 24.55 | 24.35 | 26.0 | 24.35 |
| 2023-06-27 | 1.23 (-0.13) | 0.0 (0.0) | 0.03 (+0.01) | -182 | -14.57 | 0 | 0.0 | 1 | 0.08 | 1249 | 24.35 | 23.65 | 25.15 | 23.5 |
| 2023-06-26 | 1.36 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -10 | -6.17 | 0 | 0.0 | 0 | 0.0 | 162 | 23.65 | 23.8 | 23.8 | 23.6 |
| 2023-06-21 | 1.37 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -3 | -2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 23.8 | 23.75 | 23.9 | 23.55 |
| 2023-06-20 | 1.37 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -8 | -4.73 | 0 | 0.0 | -1 | -0.59 | 169 | 23.75 | 23.9 | 23.95 | 23.7 |
| 2023-06-19 | 1.38 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.83 | 0 | 0.0 | 0 | 0.0 | 273 | 23.9 | 24.15 | 24.2 | 23.9 |
| 2023-06-16 | 1.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 2.75 | 0 | 0.0 | 0 | 0.0 | 327 | 24.15 | 23.95 | 24.2 | 23.75 |
| 2023-06-15 | 1.41 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 34 | 6.33 | 0 | 0.0 | 0 | 0.0 | 537 | 23.85 | 24.25 | 24.35 | 23.55 |
| 2023-06-14 | 1.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.09 | 0 | 0.0 | 0 | 0.0 | 287 | 24.15 | 24.5 | 24.5 | 24.15 |
| 2023-06-13 | 1.37 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 42 | 10.91 | 0 | 0.0 | 0 | 0.0 | 385 | 24.3 | 24.25 | 24.55 | 24.2 |
| 2023-06-12 | 1.31 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -51 | -7.19 | 0 | 0.0 | 6 | 0.85 | 709 | 24.15 | 25.05 | 25.1 | 24.15 |
| 2023-06-09 | 1.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1225 | 24.9 | 24.9 | 25.2 | 24.65 |
| 2023-06-08 | 1.39 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -84 | -6.03 | 0 | 0.0 | 0 | 0.0 | 1393 | 25.3 | 25.7 | 25.8 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 1.5 (-0.22) | 0.0 (0.0) | 0.02 (-0.03) | -224 | -3.13 | 0 | 0.0 | -22 | -0.31 | 7147 | 26.15 | 26.3 | 26.8 | 25.55 |
| 2023-06-06 | 1.72 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -51 | -1.93 | 0 | 0.0 | 0 | 0.0 | 2645 | 24.9 | 23.65 | 25.05 | 23.45 |
| 2023-06-05 | 1.76 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 23.4 | 23.1 | 23.45 | 23.0 |
| 2023-06-02 | 1.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -19 | -17.43 | 0 | 0.0 | 0 | 0.0 | 109 | 23.1 | 23.0 | 23.1 | 22.95 |
| 2023-06-01 | 1.73 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -36 | -22.22 | 0 | 0.0 | 0 | 0.0 | 162 | 23.0 | 23.2 | 23.2 | 22.85 |
| 2023-05-31 | 1.77 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | -26.8 | 0 | 0.0 | 0 | 0.0 | 97 | 23.0 | 23.15 | 23.15 | 22.95 |
| 2023-05-30 | 1.8 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 23.0 | 23.25 | 23.25 | 23.0 |
| 2023-05-29 | 1.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.74 | 0 | 0.0 | 1 | 0.74 | 136 | 23.1 | 23.1 | 23.2 | 23.05 |
| 2023-05-26 | 1.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 23.05 | 23.05 | 23.2 | 23.05 |
| 2023-05-25 | 1.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 23.15 | 23.1 | 23.2 | 23.1 |
| 2023-05-24 | 1.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.89 | 0 | 0.0 | -1 | -0.63 | 159 | 23.1 | 23.05 | 23.15 | 23.0 |
| 2023-05-23 | 1.75 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 23.15 | 23.3 | 23.4 | 23.15 |
| 2023-05-22 | 1.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 23.3 | 23.05 | 23.3 | 23.05 |
| 2023-05-19 | 1.72 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 50 | 25.0 | 0 | 0.0 | 1 | 0.5 | 200 | 23.25 | 23.15 | 23.5 | 23.05 |
| 2023-05-18 | 1.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 23.2 | 23.2 | 23.2 | 23.0 |
| 2023-05-17 | 1.66 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -3.73 | 0 | 0.0 | 0 | 0.0 | 268 | 23.1 | 22.95 | 23.1 | 22.85 |
| 2023-05-16 | 1.67 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 32 | 6.23 | 0 | 0.0 | 0 | 0.0 | 514 | 22.95 | 23.35 | 23.35 | 22.95 |
| 2023-05-15 | 1.62 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -3.92 | 0 | 0.0 | 0 | 0.0 | 204 | 23.4 | 23.55 | 23.85 | 23.3 |
| 2023-05-12 | 1.63 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 24 | 8.48 | 0 | 0.0 | 0 | 0.0 | 283 | 23.7 | 23.5 | 23.95 | 23.3 |
| 2023-05-11 | 1.59 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -8 | -0.83 | 0 | 0.0 | 0 | 0.0 | 968 | 23.65 | 23.75 | 24.2 | 23.55 |
| 2023-05-10 | 1.67 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -154 | -11.55 | 0 | 0.0 | 0 | 0.0 | 1333 | 23.55 | 24.05 | 24.05 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 1.81 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 8 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1332 | 23.8 | 22.8 | 24.45 | 22.5 |
| 2023-05-08 | 1.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 22.9 | 22.7 | 22.9 | 22.7 |
| 2023-05-05 | 1.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 22.7 | 22.7 | 22.7 | 22.6 |
| 2023-05-04 | 1.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 22.75 | 22.6 | 22.75 | 22.6 |
| 2023-05-03 | 1.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 22.65 | 22.6 | 22.8 | 22.55 |
| 2023-05-02 | 1.77 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 8.87 | 0 | 0.0 | 0 | 0.0 | 124 | 22.6 | 22.6 | 22.7 | 22.6 |
| 2023-04-28 | 1.75 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 14 | 12.84 | 0 | 0.0 | 0 | 0.0 | 109 | 22.6 | 22.2 | 22.65 | 22.1 |
| 2023-04-27 | 1.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 22.25 | 22.3 | 22.35 | 22.2 |
| 2023-04-26 | 1.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 22.3 | 22.2 | 22.4 | 22.2 |
| 2023-04-25 | 1.72 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | -11.8 | 0 | 0.0 | 0 | 0.0 | 178 | 22.3 | 22.55 | 22.55 | 22.2 |
| 2023-04-24 | 1.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 22.5 | 22.5 | 22.6 | 22.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.1 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -154 | -11.4 | 0 | 0.0 | 0 | 0.0 | 1351 | 23.1 | 24.5 | 24.5 | 22.65 |
| 2024-04-12 | 2.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -111 | -6.56 | 0 | 0.0 | 0 | 0.0 | 1693 | 24.5 | 23.5 | 25.0 | 23.5 |
| 2024-04-03 | 2.23 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 45 | 8.51 | 0 | 0.0 | 0 | 0.0 | 529 | 23.6 | 23.6 | 23.9 | 23.5 |
| 2024-03-29 | 2.15 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -139 | -10.16 | 0 | 0.0 | 0 | 0.0 | 1368 | 23.7 | 23.9 | 24.3 | 23.6 |
| 2024-03-22 | 2.21 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1431 | 23.9 | 24.5 | 24.55 | 23.9 |
| 2024-03-15 | 2.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 56 | 3.85 | 0 | 0.0 | 5 | 0.34 | 1455 | 24.5 | 24.2 | 25.25 | 24.2 |
| 2024-03-08 | 2.23 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -203 | -3.02 | 0 | 0.0 | 7 | 0.1 | 6726 | 24.25 | 28.75 | 28.8 | 24.0 |
| 2024-03-01 | 2.43 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 49 | 0.9 | 0 | 0.0 | 0 | 0.0 | 5423 | 28.55 | 27.7 | 29.2 | 27.25 |
| 2024-02-23 | 2.14 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 293 | 4.88 | 0 | 0.0 | 0 | 0.0 | 6007 | 27.5 | 28.0 | 28.7 | 26.95 |
| 2024-02-16 | 1.55 (+0.64) | 0.0 (0.0) | 0.01 (0.0) | 446 | 24.19 | 0 | 0.0 | 0 | 0.0 | 1844 | 27.65 | 27.0 | 27.95 | 26.8 |
| 2024-02-05 | 0.91 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1458 | 26.95 | 27.75 | 27.75 | 26.85 |
| 2024-02-02 | 0.96 (-1.63) | 0.0 (0.0) | 0.01 (0.0) | -1321 | -4.53 | 0 | 0.0 | 0 | 0.0 | 29153 | 27.7 | 27.5 | 30.7 | 26.9 |
| 2024-01-26 | 2.59 (+1.2) | 0.0 (0.0) | 0.01 (0.0) | 510 | 1.06 | 0 | 0.0 | 0 | 0.0 | 48171 | 27.5 | 26.2 | 31.6 | 25.55 |
| 2024-01-19 | 1.39 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | 50 | 1.36 | 0 | 0.0 | 0 | 0.0 | 3667 | 25.8 | 25.0 | 26.5 | 24.8 |
| 2024-01-12 | 1.63 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 87 | 5.82 | 0 | 0.0 | 0 | 0.0 | 1495 | 24.95 | 25.75 | 25.75 | 24.35 |
| 2024-01-05 | 1.59 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 19 | 0.44 | 0 | 0.0 | 0 | 0.0 | 4355 | 25.75 | 25.0 | 27.15 | 24.9 |
| 2023-12-29 | 1.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.04 | 0 | 0.0 | 0 | 0.0 | 10677 | 25.0 | 24.6 | 26.8 | 24.55 |
| 2023-12-22 | 1.3 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -79 | -2.04 | 0 | 0.0 | 0 | 0.0 | 3875 | 24.7 | 23.7 | 25.5 | 23.25 |
| 2023-12-15 | 1.33 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -80 | -8.03 | 0 | 0.0 | 0 | 0.0 | 996 | 23.7 | 24.15 | 24.4 | 23.7 |
| 2023-12-08 | 1.44 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 44 | 5.08 | 0 | 0.0 | 0 | 0.0 | 866 | 24.15 | 23.85 | 24.25 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1767 | 23.8 | 23.85 | 24.4 | 23.1 |
| 2023-11-24 | 1.39 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -77 | -0.93 | 0 | 0.0 | 0 | 0.0 | 8291 | 24.05 | 25.1 | 25.45 | 23.9 |
| 2023-11-17 | 1.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2014 | 23.7 | 22.05 | 24.3 | 22.0 |
| 2023-11-10 | 1.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.9 | 0 | 0.0 | 0 | 0.0 | 241 | 22.05 | 22.6 | 22.6 | 21.95 |
| 2023-11-03 | 1.48 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 4.73 | 0 | 0.0 | 0 | 0.0 | 338 | 22.45 | 22.2 | 22.85 | 22.0 |
| 2023-10-27 | 1.45 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -33 | -6.2 | 0 | 0.0 | -10 | -1.88 | 532 | 22.4 | 22.3 | 23.15 | 21.8 |
| 2023-10-20 | 1.49 (-0.17) | 0.0 (0.0) | 0.02 (-0.01) | -49 | -9.44 | 0 | 0.0 | -5 | -0.96 | 519 | 22.25 | 22.4 | 23.05 | 22.0 |
| 2023-10-13 | 1.66 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 5.84 | 0 | 0.0 | -1 | -0.36 | 274 | 22.55 | 21.7 | 22.55 | 21.7 |
| 2023-10-06 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 21.75 | 21.85 | 21.9 | 21.55 |
| 2023-09-28 | 1.65 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -21 | -13.38 | 0 | 0.0 | 0 | 0.0 | 157 | 21.85 | 21.55 | 21.85 | 21.55 |
| 2023-09-22 | 1.77 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 21.6 | 21.8 | 21.95 | 21.5 |
| 2023-09-15 | 1.76 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 39 | 8.67 | 0 | 0.0 | 0 | 0.0 | 450 | 21.75 | 22.05 | 22.05 | 21.5 |
| 2023-09-08 | 1.71 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 150 | 29.64 | 0 | 0.0 | 0 | 0.0 | 506 | 22.05 | 22.25 | 22.35 | 22.05 |
| 2023-09-01 | 1.52 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.76 | 0 | 0.0 | 0 | 0.0 | 508 | 22.25 | 22.15 | 22.3 | 21.5 |
| 2023-08-25 | 1.49 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -19 | -3.54 | 0 | 0.0 | 0 | 0.0 | 536 | 22.05 | 22.2 | 22.35 | 21.9 |
| 2023-08-18 | 1.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -25 | -3.19 | 0 | 0.0 | 0 | 0.0 | 784 | 22.15 | 22.75 | 22.75 | 22.1 |
| 2023-08-11 | 1.48 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 154 | 13.62 | 0 | 0.0 | 0 | 0.0 | 1131 | 22.75 | 23.3 | 23.45 | 22.6 |
| 2023-08-04 | 1.3 (-0.21) | 0.0 (0.0) | 0.03 (+0.01) | -231 | -6.1 | 0 | 0.0 | 5 | 0.13 | 3786 | 23.4 | 23.95 | 25.65 | 23.2 |
| 2023-07-28 | 1.51 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -96 | -5.88 | 0 | 0.0 | 0 | 0.0 | 1634 | 23.6 | 23.05 | 24.3 | 22.8 |
| 2023-07-21 | 1.6 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 40 | 4.41 | 0 | 0.0 | 0 | 0.0 | 908 | 23.05 | 23.3 | 23.6 | 23.0 |
| 2023-07-14 | 1.58 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 38 | 4.13 | 0 | 0.0 | 0 | 0.0 | 920 | 23.2 | 23.4 | 23.45 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.55 (+0.37) | 0.0 (0.0) | 0.02 (0.0) | 182 | 13.72 | 0 | 0.0 | 1 | 0.08 | 1327 | 23.55 | 24.2 | 24.65 | 23.2 |
| 2023-06-30 | 1.18 (-0.19) | 0.0 (0.0) | 0.02 (-0.01) | -359 | -9.75 | 0 | 0.0 | -2 | -0.05 | 3682 | 24.15 | 23.8 | 26.0 | 23.5 |
| 2023-06-21 | 1.37 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -16 | -2.78 | 0 | 0.0 | -1 | -0.17 | 575 | 23.8 | 24.15 | 24.2 | 23.55 |
| 2023-06-16 | 1.42 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 28 | 1.25 | 0 | 0.0 | 6 | 0.27 | 2247 | 24.15 | 25.05 | 25.1 | 23.55 |
| 2023-06-09 | 1.38 (-0.35) | 0.0 (0.0) | 0.02 (-0.03) | -361 | -2.82 | 0 | 0.0 | -22 | -0.17 | 12782 | 24.9 | 23.1 | 26.8 | 23.0 |
| 2023-06-02 | 1.73 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -79 | -12.64 | 0 | 0.0 | 1 | 0.16 | 625 | 23.1 | 23.1 | 23.25 | 22.85 |
| 2023-05-26 | 1.77 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.88 | 0 | 0.0 | -1 | -0.15 | 684 | 23.05 | 23.05 | 23.4 | 23.0 |
| 2023-05-19 | 1.72 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 55 | 4.11 | 0 | 0.0 | 1 | 0.07 | 1337 | 23.25 | 23.55 | 23.85 | 22.85 |
| 2023-05-12 | 1.63 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -130 | -3.28 | 0 | 0.0 | 0 | 0.0 | 3962 | 23.7 | 22.7 | 24.45 | 22.5 |
| 2023-05-05 | 1.78 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 22.7 | 22.6 | 22.8 | 22.55 |
| 2023-04-28 | 1.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -27 | -5.83 | 0 | 0.0 | 0 | 0.0 | 463 | 22.6 | 22.5 | 22.65 | 22.1 |
| 2023-04-21 | 1.76 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 26 | 3.79 | 0 | 0.0 | 1 | 0.15 | 686 | 22.6 | 23.3 | 23.4 | 22.6 |
| 2023-04-14 | 1.66 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 158 | 14.06 | 0 | 0.0 | 0 | 0.0 | 1124 | 23.3 | 22.9 | 23.35 | 22.5 |
| 2023-04-07 | 1.41 (-0.05) | 0.0 (0.0) | 0.05 (+0.03) | -69 | -18.4 | 0 | 0.0 | 21 | 5.6 | 375 | 22.9 | 23.05 | 23.1 | 22.85 |
| 2023-03-31 | 1.46 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2559 | 23.1 | 25.0 | 25.35 | 23.1 |
| 2023-03-24 | 1.68 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1639 | 24.95 | 25.0 | 25.15 | 24.9 |
| 2023-03-17 | 1.67 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1093 | 24.9 | 24.95 | 25.0 | 24.55 |
| 2023-03-10 | 1.58 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -20 | -1.02 | 0 | 0.0 | 3 | 0.15 | 1962 | 24.8 | 24.15 | 25.0 | 24.0 |
| 2023-03-03 | 1.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 2.8 | 0 | 0.0 | 5 | 0.82 | 607 | 24.0 | 23.7 | 24.05 | 23.65 |
| 2023-02-24 | 1.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.15 | 0 | 0.0 | 0 | 0.0 | 696 | 23.55 | 23.1 | 23.8 | 23.1 |
| 2023-02-17 | 1.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.35 | 0 | 0.0 | 0 | 0.0 | 443 | 23.05 | 22.95 | 23.2 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.58 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 0.58 | 0 | 0.0 | -10 | -1.45 | 692 | 22.95 | 22.35 | 23.15 | 22.2 |
| 2023-02-03 | 1.57 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 31 | 7.91 | 0 | 0.0 | 0 | 0.0 | 392 | 22.35 | 22.2 | 22.45 | 22.0 |
| 2023-01-17 | 1.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 22.1 | 22.05 | 22.1 | 21.9 |
| 2023-01-13 | 1.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 366 | 22.05 | 22.05 | 22.5 | 21.9 |
| 2023-01-06 | 1.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 22.0 | 22.0 | 22.1 | 21.75 |
| 2022-12-30 | 1.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 21.9 | 22.1 | 22.1 | 21.75 |
| 2022-12-23 | 1.52 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -3 | -2.91 | 0 | 0.0 | 5 | 4.85 | 103 | 22.05 | 21.9 | 22.1 | 21.75 |
| 2022-12-16 | 1.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.92 | 0 | 0.0 | 0 | 0.0 | 260 | 22.0 | 22.1 | 22.4 | 22.0 |
| 2022-12-09 | 1.53 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -3.33 | 0 | 0.0 | 0 | 0.0 | 270 | 22.25 | 22.4 | 22.55 | 22.05 |
| 2022-12-02 | 1.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.91 | 0 | 0.0 | 0 | 0.0 | 418 | 22.35 | 22.1 | 22.6 | 22.0 |
| 2022-11-25 | 1.56 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 42 | 8.14 | 0 | 0.0 | 0 | 0.0 | 516 | 22.1 | 22.5 | 22.5 | 21.5 |
| 2022-11-18 | 1.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.39 | 0 | 0.0 | 0 | 0.0 | 288 | 22.45 | 22.95 | 22.95 | 22.45 |
| 2022-11-11 | 1.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.85 | 0 | 0.0 | 0 | 0.0 | 432 | 23.0 | 22.4 | 23.25 | 22.25 |
| 2022-11-04 | 1.5 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 23 | 5.5 | 0 | 0.0 | -2 | -0.48 | 418 | 22.35 | 22.05 | 22.75 | 21.8 |
| 2022-10-28 | 1.47 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 19 | 5.05 | 0 | 0.0 | 0 | 0.0 | 376 | 22.0 | 21.6 | 22.2 | 21.35 |
| 2022-10-21 | 1.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 21.45 | 21.65 | 22.1 | 21.45 |
| 2022-10-14 | 1.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 21.7 | 21.3 | 21.75 | 21.2 |
| 2022-10-07 | 1.44 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -33 | -12.41 | 0 | 0.0 | 0 | 0.0 | 266 | 21.5 | 21.2 | 21.7 | 21.2 |
| 2022-09-30 | 1.49 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -40 | -16.46 | 0 | 0.0 | 0 | 0.0 | 243 | 21.8 | 22.4 | 22.4 | 21.05 |
| 2022-09-23 | 1.54 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -61 | -13.38 | 0 | 0.0 | 0 | 0.0 | 456 | 22.4 | 22.65 | 22.65 | 21.9 |
| 2022-09-16 | 1.63 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -25 | -4.79 | 0 | 0.0 | 0 | 0.0 | 522 | 22.4 | 22.2 | 22.95 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.66 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -23 | -10.8 | 0 | 0.0 | 0 | 0.0 | 213 | 22.15 | 22.45 | 22.45 | 21.95 |
| 2022-09-02 | 1.7 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -27 | -8.01 | 0 | 0.0 | 7 | 2.08 | 337 | 22.45 | 22.6 | 22.85 | 22.2 |
| 2022-08-26 | 1.73 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 6.16 | 0 | 0.0 | 0 | 0.0 | 292 | 22.9 | 22.9 | 23.0 | 22.65 |
| 2022-08-19 | 1.71 (-0.05) | 0.0 (0.0) | 0.01 (-0.26) | -39 | -7.05 | 0 | 0.0 | -189 | -34.18 | 553 | 22.9 | 23.4 | 23.45 | 22.7 |
| 2022-08-12 | 1.76 (0.0) | 0.0 (0.0) | 0.27 (+0.26) | 0 | 0.0 | 0 | 0.0 | 187 | 33.94 | 551 | 23.25 | 22.45 | 23.3 | 22.25 |
| 2022-08-05 | 1.76 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -37 | -12.33 | 0 | 0.0 | 1 | 0.33 | 300 | 22.45 | 22.2 | 22.6 | 21.9 |
| 2022-07-29 | 1.83 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -31 | -4.56 | 0 | 0.0 | 0 | 0.0 | 680 | 22.2 | 23.8 | 24.25 | 21.85 |
| 2022-07-22 | 1.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -3.83 | 0 | 0.0 | -1 | -0.29 | 339 | 23.8 | 22.8 | 23.9 | 22.7 |
| 2022-07-15 | 2.0 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -36 | -12.12 | 0 | 0.0 | 0 | 0.0 | 297 | 22.7 | 22.75 | 22.75 | 22.05 |
| 2022-07-08 | 2.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | -6.65 | 0 | 0.0 | -2 | -0.58 | 346 | 22.45 | 22.5 | 22.75 | 21.9 |
| 2022-07-01 | 2.08 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -50 | -13.62 | 0 | 0.0 | 5 | 1.36 | 367 | 22.75 | 23.8 | 24.05 | 22.75 |
| 2022-06-24 | 2.04 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -56 | -9.77 | 0 | 0.0 | 4 | 0.7 | 573 | 23.6 | 24.1 | 24.3 | 23.35 |
| 2022-06-17 | 2.11 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -102 | -18.38 | 0 | 0.0 | -3 | -0.54 | 555 | 24.05 | 24.25 | 24.7 | 24.0 |
| 2022-06-10 | 2.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -4.64 | 0 | 0.0 | 0 | 0.0 | 539 | 24.45 | 24.5 | 24.8 | 24.25 |
| 2022-06-02 | 2.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.24 | 0 | 0.0 | 0 | 0.0 | 330 | 24.45 | 24.3 | 24.7 | 24.3 |
| 2022-05-27 | 2.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | -16.39 | 0 | 0.0 | 0 | 0.0 | 238 | 24.25 | 24.5 | 24.55 | 24.15 |
| 2022-05-20 | 2.38 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 94 | 10.83 | 0 | 0.0 | 0 | 0.0 | 868 | 24.4 | 24.25 | 24.85 | 23.95 |
| 2022-05-13 | 2.23 (-0.35) | 0.0 (0.0) | 0.0 (-0.01) | -249 | -24.53 | 0 | 0.0 | -1 | -0.1 | 1015 | 24.35 | 25.3 | 25.3 | 23.9 |
| 2022-05-06 | 2.58 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 46 | 6.64 | 0 | 0.0 | 0 | 0.0 | 693 | 25.3 | 25.0 | 25.7 | 24.85 |
| 2022-04-29 | 2.54 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -61 | -5.64 | 0 | 0.0 | 0 | 0.0 | 1081 | 24.9 | 25.55 | 25.55 | 24.25 |
| 2022-04-22 | 2.62 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 204 | 15.32 | 0 | 0.0 | 0 | 0.0 | 1332 | 25.7 | 25.3 | 25.8 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -40 | -1.8 | 0 | 0.0 | 0 | 0.0 | 2228 | 25.3 | 26.0 | 26.05 | 25.2 |
| 2022-04-08 | 2.44 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 67 | 5.08 | 0 | 0.0 | 0 | 0.0 | 1318 | 25.45 | 25.1 | 25.85 | 24.95 |
| 2022-04-01 | 2.35 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 29 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1009 | 25.1 | 24.95 | 25.25 | 24.75 |
| 2022-03-25 | 2.31 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 212 | 12.52 | 0 | 0.0 | 0 | 0.0 | 1693 | 25.05 | 24.95 | 25.3 | 24.85 |
| 2022-03-18 | 2.01 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -52 | -3.24 | 0 | 0.0 | 0 | 0.0 | 1607 | 24.85 | 24.8 | 25.3 | 24.65 |
| 2022-03-11 | 2.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 63 | 3.04 | 0 | 0.0 | 0 | 0.0 | 2071 | 24.65 | 24.35 | 24.75 | 23.05 |
| 2022-03-04 | 2.08 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 174 | 21.67 | 0 | 0.0 | 0 | 0.0 | 803 | 24.45 | 23.85 | 24.55 | 23.85 |
| 2022-02-25 | 1.84 (-0.74) | 0.0 (0.0) | 0.01 (0.0) | -123 | -12.14 | 0 | 0.0 | 0 | 0.0 | 1013 | 23.8 | 24.25 | 24.55 | 23.55 |
| 2022-02-18 | 2.58 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 97 | 6.48 | 0 | 0.0 | 0 | 0.0 | 1496 | 24.3 | 23.6 | 24.85 | 23.6 |
| 2022-02-11 | 2.34 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 59 | 9.15 | 0 | 0.0 | 0 | 0.0 | 645 | 24.05 | 23.65 | 24.2 | 23.25 |
| 2022-01-26 | 2.22 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 84 | 12.0 | 0 | 0.0 | 4 | 0.57 | 700 | 23.15 | 23.5 | 23.95 | 23.0 |
| 2022-01-21 | 2.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 76 | 7.12 | 0 | 0.0 | 0 | 0.0 | 1068 | 23.8 | 24.15 | 24.8 | 23.7 |
| 2022-01-14 | 2.05 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 383 | 23.67 | 0 | 0.0 | 0 | 0.0 | 1618 | 24.3 | 23.65 | 24.9 | 23.6 |
| 2022-01-07 | 1.58 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.7 | 0 | 0.0 | 0 | 0.0 | 3156 | 23.6 | 25.25 | 25.3 | 23.4 |
| 2021-12-30 | 1.46 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -369 | -5.61 | 0 | 0.0 | 0 | 0.0 | 6579 | 25.25 | 24.7 | 26.6 | 24.55 |
| 2021-12-24 | 1.96 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 456 | 11.45 | 0 | 0.0 | 0 | 0.0 | 3983 | 24.4 | 24.1 | 25.85 | 23.95 |
| 2021-12-17 | 1.32 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -246 | -6.42 | 0 | 0.0 | 0 | 0.0 | 3831 | 24.2 | 24.05 | 25.15 | 23.95 |
| 2021-12-10 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -59 | -0.35 | 0 | 0.0 | 0 | 0.0 | 16768 | 24.2 | 22.65 | 26.05 | 22.55 |
| 2021-12-03 | 1.71 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 115 | 11.15 | 0 | 0.0 | 0 | 0.0 | 1031 | 22.65 | 22.2 | 23.0 | 21.8 |
| 2021-11-26 | 1.55 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 111 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1767 | 22.45 | 22.95 | 23.3 | 22.45 |
| 2021-11-19 | 1.4 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 206 | 9.91 | 0 | 0.0 | 0 | 0.0 | 2079 | 22.75 | 22.65 | 23.15 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 127 | 5.68 | 0 | 0.0 | 0 | 0.0 | 2236 | 22.5 | 22.4 | 22.7 | 22.25 |
| 2021-11-05 | 1.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -53 | -1.81 | 0 | 0.0 | 0 | 0.0 | 2927 | 22.3 | 21.8 | 22.65 | 21.7 |
| 2021-10-29 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.6 | 0 | 0.0 | 0 | 0.0 | 496 | 20.75 | 20.4 | 21.05 | 20.4 |
| 2021-10-22 | 1.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.26 | 0 | 0.0 | 0 | 0.0 | 368 | 20.6 | 20.35 | 20.65 | 20.1 |
| 2021-10-15 | 1.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -49 | -22.58 | 0 | 0.0 | 0 | 0.0 | 217 | 20.25 | 20.55 | 20.55 | 20.05 |
| 2021-10-08 | 1.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 50 | 5.76 | 0 | 0.0 | 0 | 0.0 | 868 | 20.5 | 20.25 | 20.75 | 19.9 |
| 2021-10-01 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.7 | 0 | 0.0 | 0 | 0.0 | 718 | 20.15 | 21.25 | 21.3 | 19.8 |
| 2021-09-24 | 1.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.39 | 0 | 0.0 | 0 | 0.0 | 371 | 21.1 | 20.5 | 21.45 | 20.4 |
| 2021-09-17 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.86 | 0 | 0.0 | 0 | 0.0 | 694 | 20.8 | 20.95 | 21.05 | 20.7 |
| 2021-09-10 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.6 | 0 | 0.0 | 0 | 0.0 | 653 | 20.65 | 20.6 | 20.7 | 20.1 |
| 2021-09-03 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (-0.22) | 11 | 2.12 | 0 | 0.0 | -161 | -31.08 | 518 | 20.3 | 20.35 | 20.7 | 19.9 |
| 2021-08-27 | 1.1 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 33 | 7.17 | 0 | 0.0 | 0 | 0.0 | 460 | 20.25 | 20.2 | 20.95 | 19.85 |
| 2021-08-20 | 1.05 (-0.3) | 0.0 (0.0) | 0.22 (+0.14) | -284 | -24.46 | 0 | 0.0 | 103 | 8.87 | 1161 | 19.9 | 20.2 | 20.5 | 19.65 |
| 2021-08-13 | 1.35 (-0.3) | 0.0 (0.0) | 0.08 (-0.23) | -134 | -6.53 | 0 | 0.0 | -169 | -8.24 | 2052 | 20.5 | 22.5 | 22.5 | 20.4 |
| 2021-08-06 | 1.65 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3436 | 22.5 | 21.65 | 23.4 | 21.6 |
| 2021-07-30 | 1.66 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -72 | -9.2 | 0 | 0.0 | 0 | 0.0 | 783 | 21.0 | 21.25 | 21.45 | 20.15 |
| 2021-07-23 | 1.72 (-0.31) | 0.0 (0.0) | 0.31 (0.0) | -224 | -22.76 | 0 | 0.0 | 0 | 0.0 | 984 | 21.1 | 21.55 | 21.55 | 20.85 |
| 2021-07-16 | 2.03 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -12 | -0.88 | 0 | 0.0 | 7 | 0.51 | 1365 | 21.55 | 21.85 | 21.9 | 21.1 |
| 2021-07-09 | 2.05 (+0.12) | 0.0 (0.0) | 0.3 (+0.1) | 31 | 2.39 | 0 | 0.0 | 72 | 5.55 | 1297 | 21.8 | 22.15 | 22.6 | 21.75 |
| 2021-07-02 | 1.93 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1511 | 22.1 | 21.85 | 23.0 | 21.85 |
| 2021-06-25 | 1.92 (-0.18) | 0.0 (0.0) | 0.2 (0.0) | -24 | -2.78 | 0 | 0.0 | 0 | 0.0 | 862 | 21.8 | 21.9 | 22.15 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.1 (+0.17) | 0.0 (0.0) | 0.2 (0.0) | 125 | 24.65 | 0 | 0.0 | 0 | 0.0 | 507 | 21.8 | 21.8 | 21.95 | 21.55 |
| 2021-06-11 | 1.93 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 62 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1353 | 21.75 | 21.55 | 22.1 | 21.35 |
| 2021-06-04 | 1.92 (+0.25) | 0.0 (0.0) | 0.2 (0.0) | 179 | 10.1 | 0 | 0.0 | 0 | 0.0 | 1773 | 21.65 | 21.1 | 21.8 | 21.1 |
| 2021-05-28 | 1.67 (+0.29) | 0.0 (0.0) | 0.2 (+0.01) | 297 | 15.79 | 0 | 0.0 | 10 | 0.53 | 1881 | 21.3 | 19.8 | 21.45 | 19.8 |
| 2021-05-21 | 1.38 (+0.38) | 0.0 (0.0) | 0.19 (+0.19) | 348 | 10.41 | 0 | 0.0 | 138 | 4.13 | 3342 | 20.1 | 19.8 | 20.45 | 18.05 |
| 2021-05-14 | 1.0 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -211 | -4.5 | 0 | 0.0 | 0 | 0.0 | 4694 | 19.9 | 22.8 | 22.8 | 19.2 |
| 2021-05-07 | 1.2 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -152 | -1.91 | 0 | 0.0 | 0 | 0.0 | 7944 | 22.6 | 24.4 | 24.95 | 21.1 |
| 2021-04-29 | 1.39 (-1.26) | 0.0 (0.0) | 0.0 (0.0) | -937 | -3.22 | 0 | 0.0 | 0 | 0.0 | 29100 | 25.1 | 22.2 | 26.2 | 22.1 |
| 2021-04-23 | 2.65 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 119 | 4.18 | 0 | 0.0 | 0 | 0.0 | 2846 | 21.8 | 21.65 | 22.4 | 21.55 |
| 2021-04-16 | 2.33 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 381 | 10.02 | 0 | 0.0 | 0 | 0.0 | 3803 | 21.6 | 22.25 | 22.6 | 21.0 |
| 2021-04-09 | 1.81 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -109 | -2.95 | 0 | 0.0 | 0 | 0.0 | 3693 | 22.25 | 21.8 | 22.8 | 21.75 |
| 2021-04-01 | 1.92 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 527 | 20.99 | 0 | 0.0 | 0 | 0.0 | 2511 | 21.75 | 21.35 | 22.1 | 21.25 |
| 2021-03-26 | 1.19 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 86 | 4.08 | 0 | 0.0 | 0 | 0.0 | 2106 | 21.3 | 21.7 | 21.75 | 21.15 |
| 2021-03-19 | 1.05 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 260 | 6.21 | 0 | 0.0 | 1 | 0.02 | 4184 | 21.6 | 21.25 | 22.5 | 21.2 |
| 2021-03-12 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -42 | -0.72 | 0 | 0.0 | -9 | -0.16 | 5794 | 21.15 | 21.9 | 22.25 | 20.45 |
| 2021-03-05 | 0.71 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -64 | -0.48 | 0 | 0.0 | 9 | 0.07 | 13225 | 21.6 | 21.5 | 23.4 | 21.1 |
| 2021-02-26 | 0.78 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -226 | -1.33 | 0 | 0.0 | 0 | 0.0 | 17009 | 21.25 | 20.1 | 22.9 | 20.1 |
| 2021-02-19 | 1.07 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 67 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1205 | 20.05 | 19.7 | 20.05 | 19.4 |
| 2021-02-05 | 0.98 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | -7.58 | 0 | 0.0 | 0 | 0.0 | 620 | 19.2 | 18.95 | 19.3 | 18.75 |
| 2021-01-29 | 1.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -62 | -10.99 | 0 | 0.0 | 0 | 0.0 | 564 | 19.0 | 18.85 | 19.1 | 18.7 |
| 2021-01-22 | 1.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1854 | 18.85 | 19.6 | 19.85 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.06 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 73 | 2.68 | 0 | 0.0 | 0 | 0.0 | 2720 | 19.7 | 20.5 | 20.85 | 19.7 |
| 2021-01-08 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2978 | 20.2 | 21.0 | 21.0 | 20.05 |
| 2020-12-31 | 0.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.17 | 0 | 0.0 | 0 | 0.0 | 12010 | 20.7 | 19.55 | 21.9 | 19.55 |
| 2020-12-25 | 0.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1026 | 19.15 | 19.0 | 19.2 | 18.7 |
| 2020-12-18 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.36 | 0 | 0.0 | 0 | 0.0 | 811 | 19.0 | 18.95 | 19.4 | 18.85 |
| 2020-12-11 | 0.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.01 | 0 | 0.0 | 0 | 0.0 | 1691 | 18.9 | 19.05 | 19.65 | 18.75 |
| 2020-12-04 | 0.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1439 | 19.05 | 19.1 | 19.6 | 18.85 |
| 2020-11-27 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.04 | 0 | 0.0 | 0 | 0.0 | 973 | 18.85 | 18.8 | 19.05 | 18.65 |
| 2020-11-20 | 0.9 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1087 | 18.8 | 18.5 | 19.0 | 18.3 |
| 2020-11-13 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 609 | 18.35 | 18.4 | 18.55 | 18.2 |
| 2020-11-06 | 0.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -75 | -11.3 | 0 | 0.0 | 0 | 0.0 | 664 | 18.5 | 18.1 | 18.65 | 18.1 |
| 2020-10-30 | 0.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -5.0 | 0 | 0.0 | 0 | 0.0 | 600 | 18.0 | 18.6 | 18.8 | 18.0 |
| 2020-10-23 | 0.99 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 98 | 17.41 | 0 | 0.0 | 0 | 0.0 | 563 | 18.75 | 18.55 | 18.85 | 18.45 |
| 2020-10-16 | 0.82 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 220 | 16.15 | 0 | 0.0 | 0 | 0.0 | 1362 | 18.4 | 18.95 | 19.15 | 18.4 |
| 2020-10-08 | 0.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -54 | -1.4 | 0 | 0.0 | 0 | 0.0 | 3858 | 18.55 | 18.4 | 19.95 | 18.3 |
| 2020-09-30 | 0.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.72 | 0 | 0.0 | 0 | 0.0 | 753 | 18.15 | 17.35 | 18.15 | 17.25 |
| 2020-09-25 | 0.55 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.87 | 0 | 0.0 | 0 | 0.0 | 1832 | 17.2 | 18.9 | 19.0 | 17.0 |
| 2020-09-18 | 0.32 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -377 | -4.03 | 0 | 0.0 | -5 | -0.05 | 9349 | 18.9 | 18.1 | 19.95 | 17.8 |
| 2020-09-11 | 0.5 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -66 | -5.18 | 0 | 0.0 | 0 | 0.0 | 1275 | 17.9 | 18.3 | 18.7 | 17.7 |
| 2020-09-04 | 0.56 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -79 | -10.01 | 0 | 0.0 | 0 | 0.0 | 789 | 18.35 | 18.8 | 19.0 | 18.2 |
| 2020-08-28 | 0.67 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -51 | -5.48 | 0 | 0.0 | 0 | 0.0 | 931 | 18.65 | 18.2 | 18.7 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.77 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -204 | -7.92 | 0 | 0.0 | 0 | 0.0 | 2575 | 18.2 | 19.15 | 19.5 | 17.6 |
| 2020-08-14 | 1.05 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -138 | -5.02 | 0 | 0.0 | 0 | 0.0 | 2747 | 19.2 | 20.75 | 20.75 | 19.1 |
| 2020-08-07 | 1.24 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -293 | -5.3 | 0 | 0.0 | 0 | 0.0 | 5529 | 20.75 | 19.6 | 21.7 | 19.6 |
| 2020-07-31 | 1.54 (-0.24) | 0.0 (0.0) | 0.01 (-0.25) | 18 | 0.41 | 0 | 0.0 | -182 | -4.16 | 4377 | 19.6 | 21.25 | 21.35 | 19.2 |
| 2020-07-24 | 1.78 (+0.24) | 0.0 (0.0) | 0.26 (0.0) | 176 | 4.81 | 0 | 0.0 | 0 | 0.0 | 3658 | 21.15 | 20.85 | 21.9 | 20.35 |
| 2020-07-17 | 1.54 (+0.25) | 0.0 (0.0) | 0.26 (+0.02) | 188 | 3.7 | 0 | 0.0 | 13 | 0.26 | 5076 | 20.85 | 22.2 | 22.2 | 20.5 |
| 2020-07-10 | 1.29 (+0.14) | 0.0 (0.0) | 0.24 (+0.01) | 94 | 0.67 | 0 | 0.0 | 5 | 0.04 | 14114 | 21.35 | 19.35 | 23.45 | 19.35 |
| 2020-07-03 | 1.15 (+0.51) | 0.0 (0.0) | 0.23 (0.0) | 367 | 17.5 | 0 | 0.0 | 0 | 0.0 | 2097 | 19.35 | 18.85 | 19.45 | 18.65 |
| 2020-06-24 | 0.64 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -54 | -3.0 | 0 | 0.0 | 0 | 0.0 | 1802 | 18.9 | 19.35 | 19.7 | 18.9 |
| 2020-06-19 | 0.7 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 108 | 3.64 | 0 | 0.0 | 0 | 0.0 | 2970 | 19.2 | 18.8 | 19.4 | 18.3 |
| 2020-06-12 | 0.59 (+0.48) | 0.0 (0.0) | 0.23 (-0.01) | 212 | 2.92 | 0 | 0.0 | -9 | -0.12 | 7266 | 18.75 | 20.1 | 20.1 | 17.9 |
| 2020-06-05 | 0.11 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -102 | -0.64 | 0 | 0.0 | 0 | 0.0 | 15945 | 19.7 | 18.7 | 20.5 | 18.45 |
| 2020-05-29 | 0.11 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -62 | -1.45 | 0 | 0.0 | 0 | 0.0 | 4282 | 18.55 | 18.6 | 18.8 | 18.05 |
| 2020-05-22 | 0.19 (-0.09) | 0.0 (0.0) | 0.24 (+0.24) | -78 | -0.51 | 0 | 0.0 | 178 | 1.16 | 15286 | 18.4 | 17.4 | 19.5 | 17.15 |
| 2020-05-15 | 0.28 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 155 | 1.48 | 0 | 0.0 | 0 | 0.0 | 10479 | 17.2 | 16.0 | 18.1 | 16.0 |
| 2020-05-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1757 | 15.6 | 15.3 | 15.8 | 15.2 |
| 2020-04-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1109 | 15.45 | 15.15 | 15.5 | 15.05 |
| 2020-04-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.54 | 0 | 0.0 | 0 | 0.0 | 919 | 15.1 | 14.95 | 15.15 | 14.8 |
| 2020-04-17 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.51 | 0 | 0.0 | 0 | 0.0 | 1521 | 15.05 | 15.1 | 15.6 | 14.8 |
| 2020-04-10 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1638 | 15.0 | 14.25 | 15.15 | 14.2 |
| 2020-04-01 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.53 | 0 | 0.0 | 0 | 0.0 | 396 | 14.25 | 14.0 | 14.45 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -1.68 | 0 | 0.0 | 0 | 0.0 | 1725 | 14.15 | 13.5 | 14.4 | 13.0 |
| 2020-03-20 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.2 | 0 | 0.0 | -1 | -0.04 | 2447 | 13.35 | 13.45 | 13.7 | 12.3 |
| 2020-03-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 2015 | 13.65 | 14.3 | 15.1 | 13.3 |
| 2020-03-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 506 | 14.25 | 14.2 | 14.3 | 14.15 |
| 2020-02-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 363 | 14.2 | 14.6 | 14.6 | 14.15 |
| 2020-02-21 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -10.43 | 0 | 0.0 | 0 | 0.0 | 278 | 14.6 | 14.55 | 14.65 | 14.45 |
| 2020-02-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 466 | 14.6 | 14.45 | 14.75 | 14.15 |
| 2020-02-07 | 0.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 41 | 5.14 | 0 | 0.0 | 0 | 0.0 | 797 | 14.55 | 14.4 | 14.8 | 14.1 |
| 2020-01-31 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.85 | 0 | 0.0 | 0 | 0.0 | 771 | 14.5 | 14.8 | 14.8 | 14.35 |
| 2020-01-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 15.05 | 15.05 | 15.15 | 15.05 |
| 2020-01-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 318 | 15.1 | 15.25 | 15.3 | 15.05 |
| 2020-01-10 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -44 | -7.19 | 0 | 0.0 | 0 | 0.0 | 612 | 15.25 | 15.15 | 15.25 | 14.9 |
| 2020-01-03 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 641 | 15.2 | 15.5 | 15.5 | 15.2 |
| 2019-12-31 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.2 | 0 | 0.0 | 0 | 0.0 | 2088 | 15.5 | 15.4 | 15.8 | 15.3 |
| 2019-12-27 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.27 | 0 | 0.0 | 0 | 0.0 | 888 | 15.35 | 15.2 | 15.45 | 15.05 |
| 2019-12-20 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1212 | 15.15 | 14.9 | 15.55 | 14.9 |
| 2019-12-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.82 | 0 | 0.0 | 0 | 0.0 | 610 | 14.95 | 15.1 | 15.2 | 14.9 |
| 2019-12-06 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.72 | 0 | 0.0 | 0 | 0.0 | 404 | 15.0 | 14.95 | 15.1 | 14.75 |
| 2019-11-29 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 6.43 | 0 | 0.0 | 0 | 0.0 | 498 | 14.95 | 15.0 | 15.05 | 14.8 |
| 2019-11-22 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.02 | 0 | 0.0 | 0 | 0.0 | 889 | 15.0 | 15.1 | 15.2 | 14.85 |
| 2019-11-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.64 | 0 | 0.0 | 0 | 0.0 | 778 | 15.1 | 15.2 | 15.3 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.13 | 0 | 0.0 | 0 | 0.0 | 888 | 15.15 | 15.5 | 15.5 | 15.0 |
| 2019-11-01 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1609 | 15.35 | 15.6 | 15.95 | 15.2 |
| 2019-10-25 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.17 | 0 | 0.0 | 0 | 0.0 | 2400 | 15.5 | 15.4 | 16.2 | 15.25 |
| 2019-10-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2033 | 15.35 | 15.6 | 15.6 | 15.15 |
| 2019-10-09 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.37 | 0 | 0.0 | 0 | 0.0 | 2168 | 15.25 | 14.75 | 15.45 | 14.5 |
| 2019-10-04 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.52 | 0 | 0.0 | 0 | 0.0 | 528 | 14.7 | 14.45 | 14.9 | 14.45 |
| 2019-09-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 881 | 14.45 | 14.75 | 14.9 | 14.45 |
| 2019-09-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1940 | 14.7 | 15.0 | 15.25 | 14.5 |
| 2019-09-12 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.2 | 0 | 0.0 | 0 | 0.0 | 1251 | 14.95 | 15.2 | 15.2 | 14.8 |
| 2019-09-06 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.2 | 0 | 0.0 | -1 | -0.02 | 6621 | 15.15 | 15.9 | 16.2 | 14.75 |
| 2019-08-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.02 | 0 | 0.0 | 0 | 0.0 | 19610 | 15.75 | 13.75 | 16.8 | 13.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.1 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -220 | -6.16 | 0 | 0.0 | 0 | 0.0 | 3574 | 23.1 | 23.6 | 25.0 | 22.65 |
| 2024-03-29 | 2.15 (-0.3) | 0.0 (0.0) | 0.02 (+0.01) | -332 | -2.72 | 0 | 0.0 | 12 | 0.1 | 12213 | 23.7 | 28.6 | 29.05 | 23.6 |
| 2024-02-29 | 2.45 (+0.94) | 0.0 (0.0) | 0.01 (0.0) | 452 | 2.22 | 0 | 0.0 | 0 | 0.0 | 20329 | 28.5 | 29.85 | 29.9 | 26.8 |
| 2024-01-31 | 1.51 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | -257 | -0.32 | 0 | 0.0 | 0 | 0.0 | 80018 | 29.8 | 25.0 | 31.6 | 24.35 |
| 2023-12-29 | 1.27 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -124 | -0.75 | 0 | 0.0 | 0 | 0.0 | 16557 | 25.0 | 23.75 | 26.8 | 23.25 |
| 2023-11-30 | 1.38 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -63 | -0.51 | 0 | 0.0 | 0 | 0.0 | 12281 | 23.75 | 22.3 | 25.45 | 21.95 |
| 2023-10-31 | 1.46 (-0.19) | 0.0 (0.0) | 0.01 (-0.02) | -65 | -3.71 | 0 | 0.0 | -16 | -0.91 | 1752 | 22.3 | 21.85 | 23.15 | 21.55 |
| 2023-09-28 | 1.65 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 190 | 13.4 | 0 | 0.0 | 0 | 0.0 | 1418 | 21.85 | 22.0 | 22.35 | 21.5 |
| 2023-08-31 | 1.49 (-0.11) | 0.0 (0.0) | 0.03 (+0.01) | -197 | -3.94 | 0 | 0.0 | 5 | 0.1 | 4994 | 22.1 | 25.5 | 25.65 | 21.5 |
| 2023-07-31 | 1.6 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 231 | 3.56 | 0 | 0.0 | 1 | 0.02 | 6493 | 24.5 | 24.2 | 24.7 | 22.8 |
| 2023-06-30 | 1.18 (-0.59) | 0.0 (0.0) | 0.02 (-0.03) | -763 | -3.9 | 0 | 0.0 | -19 | -0.1 | 19559 | 24.15 | 23.2 | 26.8 | 22.85 |
| 2023-05-31 | 1.77 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -94 | -1.41 | 0 | 0.0 | 1 | 0.02 | 6650 | 23.0 | 22.6 | 24.45 | 22.5 |
| 2023-04-28 | 1.75 (+0.29) | 0.0 (0.0) | 0.05 (+0.03) | 88 | 3.32 | 0 | 0.0 | 22 | 0.83 | 2650 | 22.6 | 23.05 | 23.4 | 22.1 |
| 2023-03-31 | 1.46 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | 21 | 0.27 | 0 | 0.0 | 8 | 0.1 | 7862 | 23.1 | 23.7 | 25.35 | 23.1 |
| 2023-02-24 | 1.57 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 23 | 1.11 | 0 | 0.0 | -10 | -0.48 | 2064 | 23.55 | 22.2 | 23.8 | 22.15 |
| 2023-01-31 | 1.55 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.54 | 0 | 0.0 | 0 | 0.0 | 716 | 22.1 | 22.0 | 22.5 | 21.75 |
| 2022-12-30 | 1.53 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -14 | -1.39 | 0 | 0.0 | 5 | 0.5 | 1009 | 21.9 | 22.45 | 22.6 | 21.75 |
| 2022-11-30 | 1.55 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 68 | 3.93 | 0 | 0.0 | 5 | 0.29 | 1732 | 22.4 | 21.9 | 23.25 | 21.5 |
| 2022-10-31 | 1.45 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -29 | -2.53 | 0 | 0.0 | -7 | -0.61 | 1148 | 21.8 | 21.2 | 22.2 | 21.2 |
| 2022-09-30 | 1.49 (-0.24) | 0.0 (0.0) | 0.02 (+0.01) | -171 | -11.2 | 0 | 0.0 | 2 | 0.13 | 1527 | 21.8 | 22.6 | 22.95 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.73 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -63 | -3.24 | 0 | 0.0 | 4 | 0.21 | 1943 | 22.65 | 22.2 | 23.45 | 21.9 |
| 2022-07-29 | 1.83 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -124 | -6.87 | 0 | 0.0 | -2 | -0.11 | 1805 | 22.2 | 23.25 | 24.25 | 21.85 |
| 2022-06-30 | 2.11 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -217 | -10.18 | 0 | 0.0 | 5 | 0.23 | 2132 | 23.6 | 24.45 | 24.8 | 23.3 |
| 2022-05-31 | 2.31 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -157 | -5.4 | 0 | 0.0 | -1 | -0.03 | 2907 | 24.35 | 25.0 | 25.7 | 23.9 |
| 2022-04-29 | 2.54 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 224 | 3.62 | 0 | 0.0 | 0 | 0.0 | 6193 | 24.9 | 24.9 | 26.05 | 24.25 |
| 2022-03-31 | 2.27 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 372 | 5.35 | 0 | 0.0 | 0 | 0.0 | 6952 | 25.05 | 23.85 | 25.3 | 23.05 |
| 2022-02-25 | 1.84 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | 33 | 1.05 | 0 | 0.0 | 0 | 0.0 | 3155 | 23.8 | 23.65 | 24.85 | 23.25 |
| 2022-01-26 | 2.22 (+0.76) | 0.0 (0.0) | 0.01 (+0.01) | 521 | 7.96 | 0 | 0.0 | 4 | 0.06 | 6543 | 23.15 | 25.25 | 25.3 | 23.0 |
| 2021-12-30 | 1.46 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -144 | -0.45 | 0 | 0.0 | 0 | 0.0 | 31796 | 25.25 | 22.55 | 26.6 | 22.5 |
| 2021-11-30 | 1.61 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 432 | 4.59 | 0 | 0.0 | 0 | 0.0 | 9407 | 22.55 | 21.8 | 23.3 | 21.7 |
| 2021-10-29 | 1.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | -2.1 | 0 | 0.0 | 0 | 0.0 | 2192 | 20.75 | 20.8 | 21.2 | 19.8 |
| 2021-09-30 | 1.16 (+0.07) | 0.0 (0.0) | 0.0 (-0.22) | 48 | 1.86 | 0 | 0.0 | -161 | -6.23 | 2585 | 21.2 | 20.45 | 21.45 | 19.9 |
| 2021-08-31 | 1.09 (-0.57) | 0.0 (0.0) | 0.22 (-0.09) | -390 | -5.39 | 0 | 0.0 | -66 | -0.91 | 7240 | 20.45 | 21.65 | 23.4 | 19.65 |
| 2021-07-30 | 1.66 (-0.33) | 0.0 (0.0) | 0.31 (+0.11) | -294 | -5.58 | 0 | 0.0 | 79 | 1.5 | 5265 | 21.0 | 22.0 | 23.0 | 20.15 |
| 2021-06-30 | 1.99 (+0.3) | 0.0 (0.0) | 0.2 (0.0) | 347 | 7.54 | 0 | 0.0 | 0 | 0.0 | 4605 | 21.95 | 21.5 | 22.2 | 21.3 |
| 2021-05-31 | 1.69 (+0.3) | 0.0 (0.0) | 0.2 (+0.2) | 296 | 1.61 | 0 | 0.0 | 148 | 0.8 | 18431 | 21.4 | 24.4 | 24.95 | 18.05 |
| 2021-04-29 | 1.39 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -529 | -1.33 | 0 | 0.0 | 0 | 0.0 | 39816 | 25.1 | 21.8 | 26.2 | 21.0 |
| 2021-03-31 | 1.9 (+1.12) | 0.0 (0.0) | 0.0 (0.0) | 750 | 2.73 | 0 | 0.0 | 1 | 0.0 | 27449 | 21.7 | 21.5 | 23.4 | 20.45 |
| 2021-02-26 | 0.78 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -206 | -1.09 | 0 | 0.0 | 0 | 0.0 | 18834 | 21.25 | 18.95 | 22.9 | 18.75 |
| 2021-01-29 | 1.05 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 74 | 0.91 | 0 | 0.0 | 0 | 0.0 | 8118 | 19.0 | 21.0 | 21.0 | 18.7 |
| 2020-12-31 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.12 | 0 | 0.0 | 0 | 0.0 | 16790 | 20.7 | 19.0 | 21.9 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.51 | 0 | 0.0 | 0 | 0.0 | 3525 | 18.95 | 18.1 | 19.1 | 18.1 |
| 2020-10-30 | 0.94 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 234 | 3.66 | 0 | 0.0 | 0 | 0.0 | 6385 | 18.0 | 18.4 | 19.95 | 18.0 |
| 2020-09-30 | 0.59 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -513 | -3.7 | 0 | 0.0 | -5 | -0.04 | 13871 | 18.15 | 18.75 | 19.95 | 17.0 |
| 2020-08-31 | 0.67 (-0.87) | 0.0 (0.0) | 0.01 (0.0) | -683 | -5.73 | 0 | 0.0 | 0 | 0.0 | 11913 | 18.75 | 19.6 | 21.7 | 17.6 |
| 2020-07-31 | 1.54 (+0.82) | 0.0 (0.0) | 0.01 (-0.22) | 781 | 2.73 | 0 | 0.0 | -164 | -0.57 | 28660 | 19.6 | 18.85 | 23.45 | 18.85 |
| 2020-06-30 | 0.72 (+0.61) | 0.0 (0.0) | 0.23 (-0.01) | 226 | 0.79 | 0 | 0.0 | -9 | -0.03 | 28649 | 18.85 | 18.7 | 20.5 | 17.9 |
| 2020-05-29 | 0.11 (+0.04) | 0.0 (0.0) | 0.24 (+0.24) | 14 | 0.04 | 0 | 0.0 | 178 | 0.56 | 31805 | 18.55 | 15.3 | 19.5 | 15.2 |
| 2020-04-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.19 | 0 | 0.0 | 0 | 0.0 | 5316 | 15.45 | 14.2 | 15.6 | 14.15 |
| 2020-03-31 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -0.49 | 0 | 0.0 | 0 | 0.0 | 6963 | 14.3 | 14.2 | 15.1 | 12.3 |
| 2020-02-27 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1906 | 14.2 | 14.4 | 14.8 | 14.1 |
| 2020-01-31 | 0.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -59 | -2.42 | 0 | 0.0 | 0 | 0.0 | 2442 | 14.5 | 15.5 | 15.5 | 14.35 |
| 2019-12-31 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 5204 | 15.5 | 14.95 | 15.8 | 14.75 |
| 2019-11-29 | 0.17 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 67 | 2.07 | 0 | 0.0 | 0 | 0.0 | 3232 | 14.95 | 15.4 | 15.5 | 14.8 |
| 2019-10-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 8560 | 15.25 | 14.45 | 16.2 | 14.45 |
| 2019-09-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.02 | 0 | 0.0 | -1 | -0.01 | 10694 | 14.45 | 15.9 | 16.2 | 14.45 |
| 2019-08-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.0 | 0 | 0.0 | 0 | 0.0 | 21450 | 15.75 | 13.75 | 16.8 | 13.3 |
| 2019-07-31 | 0.08 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.05 | 0 | 0.0 | 0 | 0.0 | 3818 | 13.8 | 14.0 | 14.65 | 13.3 |
| 2019-06-28 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1312 | 13.9 | 13.75 | 14.2 | 13.55 |
| 2019-05-31 | 0.3 () | 0.0 () | 0.0 () | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 583 | 13.85 | 13.7 | 13.95 | 13.4 |
