- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 29.7 (3.66%) | 23856 | 1171 | 344 | 89 | 0 | 1.44% | 18.61 (0.91) | 20082 (161.58%) | 3.92% | 20.05% | 38.49% |
2024-03-27 | 28.65 (-1.38%) | 22685 | 485 | 255 | -26 | 0 | 1.12% | 17.7 (0.38) | 7677 (-56.73%) | 1.5% | 21.84% | 35.55% |
2024-03-26 | 29.05 (-0.17%) | 22200 | 95 | 281 | 71 | 0 | 1.27% | 17.32 (0.08) | 17743 (56.44%) | 3.46% | 21.02% | 34.89% |
2024-03-25 | 29.1 (-0.85%) | 22105 | -13 | 210 | 0 | 0 | 0.95% | 17.24 (-0.01) | 11342 (-75.33%) | 2.21% | 18.0% | 31.85% |
2024-03-22 | 29.35 (2.26%) | 22118 | -1130 | 210 | 210 | 0 | 0.95% | 17.25 (-0.88) | 45975 (57.07%) | 8.97% | 16.17% | 30.42% |
2024-03-21 | 28.7 (9.96%) | 23248 | 1149 | 0 | 0 | 0 | 0.0% | 18.13 (0.89) | 29271 (746.89%) | 5.71% | 8.31% | 21.89% |
2024-03-20 | 26.1 (-0.95%) | 22099 | -71 | 0 | 0 | 0 | 0.0% | 17.24 (-0.05) | 3456 (52.08%) | 0.67% | 3.02% | 16.65% |
2024-03-19 | 26.35 (-1.31%) | 22170 | 104 | 0 | 0 | 0 | 0.0% | 17.29 (0.08) | 2272 (16.42%) | 0.44% | 2.93% | 16.5% |
2024-03-18 | 26.7 (-1.48%) | 22066 | -45 | 0 | -23 | 4 | 0.0% | 17.21 (-0.04) | 1952 (-65.57%) | 0.38% | 3.24% | 16.52% |
2024-03-15 | 27.1 (0.74%) | 22111 | -45 | 23 | -184 | 103 | 0.1% | 17.25 (-0.03) | 5669 (165.71%) | 1.11% | 4.32% | 16.68% |
2024-03-14 | 26.9 (0.75%) | 22156 | -90 | 207 | -5 | 0 | 0.93% | 17.28 (-0.07) | 2133 (-29.29%) | 0.42% | 4.43% | 16.41% |
2024-03-13 | 26.7 (-2.02%) | 22246 | -115 | 212 | -12 | 0 | 0.95% | 17.35 (-0.09) | 3017 (-21.28%) | 0.59% | 5.21% | 16.42% |
2024-03-12 | 27.25 (0.37%) | 22361 | -58 | 224 | 0 | 0 | 1.0% | 17.44 (-0.05) | 3833 (-48.96%) | 0.75% | 5.91% | 16.12% |
2024-03-11 | 27.15 (3.43%) | 22419 | -469 | 224 | 24 | 0 | 1.0% | 17.49 (-0.36) | 7511 (20.41%) | 1.46% | 6.61% | 15.62% |
2024-03-08 | 26.25 (0.96%) | 22888 | -306 | 200 | 3 | 0 | 0.87% | 17.85 (-0.24) | 6238 (2.07%) | 1.22% | 6.02% | 14.5% |
2024-03-07 | 26.0 (-1.14%) | 23194 | 92 | 197 | -5 | 0 | 0.85% | 18.09 (0.07) | 6111 (-7.63%) | 1.19% | 5.69% | 14.02% |
2024-03-06 | 26.3 (-1.31%) | 23102 | -125 | 202 | 19 | 0 | 0.87% | 18.02 (-0.1) | 6616 (-10.75%) | 1.29% | 5.48% | 13.14% |
2024-03-05 | 26.65 (-1.48%) | 23227 | -25 | 183 | -5 | 0 | 0.79% | 18.12 (-0.02) | 7412 (65.69%) | 1.45% | 5.02% | 12.05% |
2024-03-04 | 27.05 (-0.55%) | 23252 | 83 | 188 | -26 | 0 | 0.81% | 18.14 (0.07) | 4473 (-2.23%) | 0.87% | 4.0% | 10.89% |
2024-03-01 | 27.2 (-2.33%) | 23169 | 230 | 214 | -25 | 0 | 0.92% | 18.07 (0.18) | 4575 (-8.46%) | 0.89% | 3.91% | 10.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 27.85 (2.39%) | 22939 | -220 | 239 | -23 | 0 | 1.04% | 17.89 (-0.17) | 4998 (16.42%) | 0.97% | 3.46% | 9.84% |
2024-02-27 | 27.2 (-1.98%) | 23159 | 118 | 262 | 7 | 0 | 1.13% | 18.06 (0.09) | 4293 (99.49%) | 0.84% | 2.95% | 9.29% |
2024-02-26 | 27.75 (0.73%) | 23041 | -58 | 255 | -17 | 20 | 1.11% | 17.97 (-0.05) | 2152 (-46.43%) | 0.42% | 2.63% | 9.25% |
2024-02-23 | 27.55 (-1.25%) | 23099 | 106 | 272 | 130 | 0 | 1.18% | 18.02 (0.08) | 4017 (78.03%) | 0.78% | 2.68% | 9.34% |
2024-02-22 | 27.9 (-0.71%) | 22993 | 8 | 142 | -1 | 0 | 0.62% | 17.94 (0.01) | 2256 (-5.44%) | 0.44% | 2.43% | 9.89% |
2024-02-21 | 28.1 (0.72%) | 22985 | -46 | 143 | -9 | 0 | 0.62% | 17.93 (-0.04) | 2386 (-11.46%) | 0.47% | 2.83% | 11.22% |
2024-02-20 | 27.9 (-0.89%) | 23031 | -30 | 152 | 0 | 0 | 0.66% | 17.97 (-0.02) | 2695 (12.6%) | 0.53% | 2.79% | 14.12% |
2024-02-19 | 28.15 (1.62%) | 23061 | -38 | 152 | -5 | 0 | 0.66% | 17.99 (-0.03) | 2393 (-13.02%) | 0.47% | 2.55% | 14.19% |
2024-02-16 | 27.7 (1.28%) | 23099 | -299 | 157 | 0 | 0 | 0.68% | 18.02 (-0.23) | 2751 (-35.89%) | 0.54% | 2.34% | 14.27% |
2024-02-15 | 27.35 (-2.32%) | 23398 | -68 | 157 | -105 | 38 | 0.67% | 18.25 (-0.05) | 4292 (97.1%) | 0.84% | 2.14% | 14.24% |
2024-02-05 | 28.0 (-0.88%) | 23466 | -385 | 262 | 6 | 0 | 1.12% | 18.3 (-0.3) | 2177 (49.96%) | 0.42% | 2.04% | 14.26% |
2024-02-02 | 28.25 (-0.35%) | 23851 | -154 | 256 | -7 | 0 | 1.07% | 18.6 (-0.12) | 1452 (10.56%) | 0.28% | 1.93% | 14.36% |
2024-02-01 | 28.35 (-0.18%) | 24005 | -50 | 263 | 0 | 0 | 1.1% | 18.72 (-0.04) | 1313 (-24.0%) | 0.26% | 1.85% | 14.5% |
2024-01-31 | 28.4 (-0.53%) | 24055 | 108 | 263 | -8 | 0 | 1.09% | 18.76 (0.08) | 1728 (-54.53%) | 0.34% | 1.87% | 14.57% |
2024-01-30 | 28.55 (1.06%) | 23947 | 109 | 271 | 58 | 0 | 1.13% | 18.68 (0.09) | 3800 (139.19%) | 0.74% | 1.79% | 14.92% |
2024-01-29 | 28.25 (0.53%) | 23838 | -15 | 213 | 4 | 0 | 0.89% | 18.59 (-0.02) | 1589 (51.87%) | 0.31% | 1.51% | 14.52% |
2024-01-26 | 28.1 (-0.18%) | 23853 | 2 | 209 | 8 | 0 | 0.88% | 18.61 (0.01) | 1046 (-26.75%) | 0.2% | 1.63% | 14.66% |
2024-01-25 | 28.15 (-0.88%) | 23851 | -105 | 201 | -6 | 0 | 0.84% | 18.6 (-0.09) | 1428 (7.9%) | 0.28% | 2.22% | 14.98% |
2024-01-24 | 28.4 (0.35%) | 23956 | -116 | 207 | 4 | 0 | 0.86% | 18.69 (-0.09) | 1323 (-44.07%) | 0.26% | 2.45% | 15.23% |
2024-01-23 | 28.3 (1.07%) | 24072 | 17 | 203 | 14 | 0 | 0.84% | 18.78 (0.02) | 2366 (8.92%) | 0.46% | 3.53% | 15.43% |
2024-01-22 | 28.0 (1.27%) | 24055 | -29 | 189 | 12 | 0 | 0.79% | 18.76 (-0.03) | 2173 (-47.0%) | 0.42% | 4.83% | 15.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 27.65 (0.18%) | 24084 | 133 | 177 | -29 | 0 | 0.73% | 18.79 (0.11) | 4100 (57.33%) | 0.8% | 7.77% | 17.31% |
2024-01-18 | 27.6 (-0.18%) | 23951 | -86 | 206 | 1 | 0 | 0.86% | 18.68 (-0.07) | 2606 (-61.86%) | 0.51% | 7.57% | 18.8% |
2024-01-17 | 27.65 (-2.64%) | 24037 | -506 | 205 | 4 | 0 | 0.85% | 18.75 (-0.39) | 6834 (-24.64%) | 1.33% | 7.61% | 24.06% |
2024-01-16 | 28.4 (-3.73%) | 24543 | 503 | 201 | 0 | 0 | 0.82% | 19.14 (0.39) | 9067 (-47.46%) | 1.77% | 6.79% | 25.11% |
2024-01-15 | 29.5 (4.42%) | 24040 | -490 | 201 | -16 | 0 | 0.84% | 18.75 (-0.38) | 17259 (463.33%) | 3.37% | 5.87% | 25.65% |
2024-01-12 | 28.25 (-0.88%) | 24530 | 314 | 217 | 57 | 0 | 0.88% | 19.13 (0.24) | 3063 (9.14%) | 0.6% | 3.03% | 24.61% |
2024-01-11 | 28.5 (-0.18%) | 24216 | 94 | 160 | -12 | 0 | 0.66% | 18.89 (0.07) | 2807 (7.31%) | 0.55% | 2.85% | 25.28% |
2024-01-10 | 28.55 (-0.52%) | 24122 | -160 | 172 | 3 | 0 | 0.71% | 18.82 (-0.12) | 2615 (-40.17%) | 0.51% | 2.64% | 25.24% |
2024-01-09 | 28.7 (-2.55%) | 24282 | -73 | 169 | -5 | 0 | 0.7% | 18.94 (-0.06) | 4372 (61.87%) | 0.85% | 2.81% | 25.42% |
2024-01-08 | 29.45 (1.55%) | 24355 | -256 | 174 | 2 | 0 | 0.71% | 19.0 (-0.2) | 2701 (26.27%) | 0.53% | 2.3% | 25.0% |
2024-01-05 | 29.0 (0.17%) | 24611 | 24 | 172 | 0 | 0 | 0.7% | 19.2 (0.02) | 2139 (24.69%) | 0.42% | 2.23% | 25.55% |
2024-01-04 | 28.95 (0.17%) | 24587 | -71 | 172 | -1 | 0 | 0.7% | 19.18 (-0.05) | 1715 (-50.78%) | 0.33% | 2.33% | 25.61% |
2024-01-03 | 28.9 (-1.87%) | 24658 | 219 | 173 | 2 | 0 | 0.7% | 19.23 (0.17) | 3486 (96.26%) | 0.68% | 2.52% | 26.44% |
2024-01-02 | 29.45 (0.51%) | 24439 | 110 | 171 | 0 | 0 | 0.7% | 19.06 (0.08) | 1776 (-23.22%) | 0.35% | 2.31% | 26.6% |
2023-12-29 | 29.3 (-0.68%) | 24329 | -238 | 171 | -3 | 0 | 0.7% | 18.98 (-0.18) | 2313 (-12.56%) | 0.45% | 2.84% | 27.7% |
2023-12-28 | 29.5 (0.34%) | 24567 | 105 | 174 | -29 | 0 | 0.71% | 19.16 (0.08) | 2645 (-2.86%) | 0.52% | 4.27% | 27.94% |
2023-12-27 | 29.4 (0.34%) | 24462 | 67 | 203 | 9 | 0 | 0.83% | 19.08 (0.05) | 2723 (15.26%) | 0.53% | 6.05% | 28.06% |
2023-12-26 | 29.3 (0.34%) | 24395 | -164 | 194 | -5 | 0 | 0.8% | 19.03 (-0.13) | 2363 (-47.97%) | 0.46% | 11.28% | 27.9% |
2023-12-25 | 29.2 (-1.52%) | 24559 | -638 | 199 | -32 | 0 | 0.81% | 19.16 (-0.49) | 4541 (-52.8%) | 0.89% | 13.2% | 27.93% |
2023-12-22 | 29.65 (-2.31%) | 25197 | 158 | 231 | -32 | 0 | 0.92% | 19.65 (0.12) | 9623 (-18.17%) | 1.88% | 14.63% | 28.17% |
2023-12-21 | 30.35 (-1.78%) | 25039 | 222 | 263 | -35 | 0 | 1.05% | 19.53 (0.17) | 11759 (-60.2%) | 2.29% | 15.07% | 27.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 30.9 (4.57%) | 24817 | 565 | 298 | 81 | 0 | 1.2% | 19.36 (0.44) | 29550 (141.94%) | 5.76% | 14.05% | 25.55% |
2023-12-19 | 29.55 (-1.83%) | 24252 | -72 | 217 | -21 | 0 | 0.89% | 18.92 (-0.05) | 12214 (2.91%) | 2.38% | 8.79% | 20.21% |
2023-12-18 | 30.1 (2.56%) | 24324 | 193 | 238 | 42 | 0 | 0.98% | 18.97 (0.15) | 11869 (-0.32%) | 2.31% | 7.1% | 18.55% |
2023-12-15 | 29.35 (2.09%) | 24131 | 378 | 196 | 40 | 0 | 0.81% | 18.82 (0.29) | 11907 (82.92%) | 2.32% | 5.22% | 17.41% |
2023-12-14 | 28.75 (1.05%) | 23753 | 56 | 156 | 2 | 0 | 0.66% | 18.53 (0.05) | 6509 (150.52%) | 1.27% | 3.98% | 15.44% |
2023-12-13 | 28.45 (0.89%) | 23697 | -30 | 154 | 6 | 0 | 0.65% | 18.48 (-0.03) | 2598 (-26.55%) | 0.51% | 3.18% | 14.79% |
2023-12-12 | 28.2 (-1.4%) | 23727 | 49 | 148 | -72 | 0 | 0.62% | 18.51 (0.04) | 3537 (59.7%) | 0.69% | 3.84% | 15.11% |
2023-12-11 | 28.6 (-0.69%) | 23678 | 11 | 220 | 3 | 0 | 0.93% | 18.47 (0.01) | 2215 (-59.93%) | 0.43% | 3.99% | 14.75% |
2023-12-08 | 28.8 (0.35%) | 23667 | -335 | 217 | 24 | 0 | 0.92% | 18.46 (-0.26) | 5528 (128.31%) | 1.08% | 5.0% | 14.58% |
2023-12-07 | 28.7 (0.0%) | 24002 | 74 | 193 | 19 | 0 | 0.8% | 18.72 (0.06) | 2421 (-59.53%) | 0.47% | 4.62% | 13.89% |
2023-12-06 | 28.7 (-1.54%) | 23928 | -321 | 174 | 1 | 0 | 0.73% | 18.66 (-0.26) | 5984 (38.18%) | 1.17% | 4.78% | 13.86% |
2023-12-05 | 29.15 (1.92%) | 24249 | -10 | 173 | 5 | 0 | 0.71% | 18.92 (0.0) | 4330 (-41.41%) | 0.84% | 3.99% | 13.19% |
2023-12-04 | 28.6 (-2.22%) | 24259 | -281 | 168 | -630 | 0 | 0.69% | 18.92 (-0.22) | 7391 (108.62%) | 1.44% | 3.64% | 12.85% |
2023-12-01 | 29.25 (-0.85%) | 24540 | 209 | 798 | 596 | 0 | 3.25% | 19.14 (0.16) | 3543 (8.12%) | 0.69% | 3.32% | 12.05% |
2023-11-30 | 29.5 (1.55%) | 24331 | 133 | 202 | 8 | 0 | 0.83% | 18.98 (0.1) | 3277 (72.6%) | 0.64% | 3.62% | 12.13% |
2023-11-29 | 29.05 (-0.85%) | 24198 | -49 | 194 | 11 | 0 | 0.8% | 18.88 (-0.03) | 1898 (-25.03%) | 0.37% | 3.54% | 12.02% |
2023-11-28 | 29.3 (-0.17%) | 24247 | 136 | 183 | 5 | 0 | 0.75% | 18.91 (0.1) | 2532 (-56.07%) | 0.49% | 3.59% | 12.98% |
2023-11-27 | 29.35 (0.0%) | 24111 | -261 | 178 | 17 | 0 | 0.74% | 18.81 (-0.2) | 5765 (13.45%) | 1.12% | 3.82% | 17.64% |
2023-11-24 | 29.35 (0.51%) | 24372 | 17 | 161 | -14 | 0 | 0.66% | 19.01 (0.01) | 5081 (76.64%) | 0.99% | 3.86% | 22.51% |
2023-11-23 | 29.2 (-0.34%) | 24355 | -141 | 175 | 3 | 0 | 0.72% | 19.0 (-0.11) | 2876 (32.24%) | 0.56% | 3.23% | 22.52% |
2023-11-22 | 29.3 (-0.51%) | 24496 | -182 | 172 | 1 | 0 | 0.7% | 19.11 (-0.14) | 2175 (-40.89%) | 0.42% | 3.28% | 22.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 29.45 (0.86%) | 24678 | -22 | 171 | 14 | 0 | 0.69% | 19.25 (-0.02) | 3680 (-38.61%) | 0.72% | 3.69% | 22.89% |
2023-11-20 | 29.2 (1.21%) | 24700 | 199 | 157 | 4 | 0 | 0.64% | 19.27 (0.16) | 5995 (227.8%) | 1.17% | 3.3% | 23.45% |
2023-11-17 | 28.85 (-0.17%) | 24501 | -129 | 153 | 9 | 0 | 0.62% | 19.11 (-0.1) | 1829 (-42.11%) | 0.36% | 2.39% | 23.6% |
2023-11-16 | 28.9 (0.7%) | 24630 | -146 | 144 | 6 | 0 | 0.58% | 19.21 (-0.12) | 3159 (-26.2%) | 0.62% | 2.43% | 24.57% |
2023-11-15 | 28.7 (2.68%) | 24776 | -192 | 138 | 7 | 0 | 0.56% | 19.33 (-0.15) | 4281 (155.04%) | 0.83% | 2.26% | 25.17% |
2023-11-14 | 27.95 (0.72%) | 24968 | 64 | 131 | 10 | 0 | 0.52% | 19.48 (0.05) | 1678 (27.82%) | 0.33% | 1.92% | 25.25% |
2023-11-13 | 27.75 (-0.18%) | 24904 | 2 | 121 | -1 | 0 | 0.49% | 19.43 (0.01) | 1313 (-34.86%) | 0.26% | 2.09% | 25.43% |
2023-11-10 | 27.8 (-0.71%) | 24902 | -127 | 122 | -9 | 0 | 0.49% | 19.42 (-0.1) | 2015 (-11.56%) | 0.39% | 2.48% | 26.02% |
2023-11-09 | 28.0 (-1.41%) | 25029 | 25 | 131 | -5 | 0 | 0.52% | 19.52 (0.02) | 2279 (-10.47%) | 0.44% | 2.85% | 26.15% |
2023-11-08 | 28.4 (0.18%) | 25004 | -117 | 136 | 2 | 0 | 0.54% | 19.5 (-0.1) | 2545 (-1.53%) | 0.5% | 2.94% | 26.23% |
2023-11-07 | 28.35 (-1.56%) | 25121 | -2 | 134 | -10 | 0 | 0.53% | 19.6 (0.0) | 2585 (-21.39%) | 0.5% | 3.78% | 26.82% |
2023-11-06 | 28.8 (1.23%) | 25123 | -195 | 144 | 7 | 0 | 0.57% | 19.6 (-0.15) | 3289 (-16.5%) | 0.64% | 7.72% | 26.68% |
2023-11-03 | 28.45 (1.25%) | 25318 | -265 | 137 | -16 | 0 | 0.54% | 19.75 (-0.21) | 3939 (45.58%) | 0.77% | 13.11% | 26.65% |
2023-11-02 | 28.1 (1.08%) | 25583 | -122 | 153 | -15 | 0 | 0.6% | 19.96 (-0.09) | 2705 (-60.44%) | 0.53% | 13.36% | 26.39% |
2023-11-01 | 27.8 (-2.11%) | 25705 | 36 | 168 | -38 | 0 | 0.65% | 20.05 (0.03) | 6840 (-65.76%) | 1.33% | 13.48% | 26.1% |
2023-10-31 | 28.4 (-4.22%) | 25669 | -151 | 206 | -195 | 0 | 0.8% | 20.02 (-0.12) | 19978 (-31.03%) | 4.19% | 12.78% | 24.93% |
2023-10-30 | 29.65 (3.85%) | 25820 | 1472 | 401 | 220 | 0 | 1.55% | 20.14 (1.15) | 28966 (465.66%) | 6.08% | 9.92% | 21.11% |
2023-10-27 | 28.55 (3.44%) | 24348 | -302 | 181 | 51 | 0 | 0.74% | 18.99 (-0.24) | 5120 (55.41%) | 1.08% | 5.25% | 15.53% |
2023-10-26 | 27.6 (-2.47%) | 24650 | 211 | 130 | -152 | 0 | 0.53% | 19.23 (0.17) | 3295 (-6.45%) | 0.69% | 5.53% | 15.01% |
2023-10-25 | 28.3 (-1.39%) | 24439 | 180 | 282 | -21 | 0 | 1.15% | 19.06 (0.14) | 3522 (-44.62%) | 0.74% | 6.1% | 14.68% |
2023-10-24 | 28.7 (1.59%) | 24259 | -648 | 303 | 5 | 0 | 1.25% | 18.92 (-0.51) | 6360 (-5.03%) | 1.34% | 6.33% | 14.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 28.25 (2.73%) | 24907 | 72 | 298 | 145 | 0 | 1.2% | 19.43 (0.06) | 6697 (3.6%) | 1.41% | 5.53% | 14.05% |
2023-10-20 | 27.5 (-0.54%) | 24835 | -157 | 153 | 5 | 0 | 0.62% | 19.37 (-0.12) | 6464 (7.58%) | 1.36% | 4.99% | 13.17% |
2023-10-19 | 27.65 (-1.07%) | 24992 | -217 | 148 | 3 | 0 | 0.59% | 19.49 (-0.17) | 6009 (29.54%) | 1.26% | 4.19% | 12.29% |
2023-10-18 | 27.95 (0.18%) | 25209 | 224 | 145 | -45 | 0 | 0.58% | 19.66 (0.17) | 4638 (83.08%) | 0.97% | 3.49% | 11.45% |
2023-10-17 | 27.9 (0.36%) | 24985 | 50 | 190 | -19 | 0 | 0.76% | 19.49 (0.04) | 2533 (-38.64%) | 0.53% | 3.64% | 11.2% |
2023-10-16 | 27.8 (0.54%) | 24935 | -263 | 209 | -22 | 0 | 0.84% | 19.45 (-0.21) | 4129 (55.49%) | 0.87% | 3.5% | 11.1% |
2023-10-13 | 27.65 (-1.78%) | 25198 | 82 | 231 | 10 | 0 | 0.92% | 19.66 (0.07) | 2655 (-0.18%) | 0.56% | 3.3% | 10.62% |
2023-10-12 | 28.15 (1.99%) | 25116 | 230 | 221 | 57 | 0 | 0.88% | 19.59 (0.18) | 2660 (-50.37%) | 0.56% | 3.32% | 10.94% |
2023-10-11 | 27.6 (-2.99%) | 24886 | -339 | 164 | -47 | 0 | 0.66% | 19.41 (-0.27) | 5360 (184.65%) | 1.13% | 3.03% | 11.13% |
2023-10-06 | 28.45 (-0.7%) | 25225 | -75 | 211 | 30 | 0 | 0.84% | 19.68 (-0.05) | 1883 (-40.27%) | 0.4% | 2.17% | 10.62% |
2023-10-05 | 28.65 (3.43%) | 25300 | -173 | 181 | 29 | 0 | 0.72% | 19.73 (-0.14) | 3153 (15.29%) | 0.66% | 2.15% | 10.69% |
2023-10-04 | 27.7 (-1.6%) | 25473 | -291 | 152 | 13 | 0 | 0.6% | 19.87 (-0.23) | 2735 (112.27%) | 0.57% | 1.99% | 10.46% |
2023-10-03 | 28.15 (-1.75%) | 25764 | -181 | 139 | 1 | 0 | 0.54% | 20.1 (-0.14) | 1288 (-0.24%) | 0.27% | 1.97% | 10.46% |
2023-10-02 | 28.65 (1.06%) | 25945 | -79 | 138 | 7 | 0 | 0.53% | 20.24 (-0.06) | 1291 (-26.48%) | 0.27% | 2.07% | 10.72% |
2023-09-28 | 28.35 (0.71%) | 26024 | -90 | 131 | 1 | 0 | 0.5% | 20.3 (-0.07) | 1756 (-27.12%) | 0.37% | 2.4% | 10.98% |
2023-09-27 | 28.15 (0.9%) | 26114 | -97 | 130 | -30 | 0 | 0.5% | 20.37 (-0.08) | 2410 (-8.29%) | 0.51% | 2.87% | 11.3% |
2023-09-26 | 27.9 (-1.59%) | 26211 | 20 | 160 | 5 | 0 | 0.61% | 20.45 (0.02) | 2628 (49.93%) | 0.55% | 2.88% | 12.27% |
2023-09-25 | 28.35 (-0.18%) | 26191 | 40 | 155 | 51 | 0 | 0.59% | 20.43 (0.03) | 1752 (-39.2%) | 0.37% | 2.81% | 16.46% |
2023-09-22 | 28.4 (-0.18%) | 26151 | -62 | 104 | -16 | 0 | 0.4% | 20.4 (-0.05) | 2883 (-27.69%) | 0.61% | 2.87% | 17.22% |
2023-09-21 | 28.45 (-1.39%) | 26213 | 27 | 120 | 24 | 0 | 0.46% | 20.45 (0.02) | 3986 (60.5%) | 0.84% | 2.99% | 17.25% |
2023-09-20 | 28.85 (-0.52%) | 26186 | -292 | 96 | 1 | 0 | 0.37% | 20.43 (-0.22) | 2484 (8.59%) | 0.52% | 2.58% | 16.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 29.0 (-1.19%) | 26478 | -74 | 95 | 11 | 0 | 0.36% | 20.65 (-0.06) | 2287 (13.34%) | 0.48% | 2.45% | 16.89% |
2023-09-18 | 29.35 (-0.84%) | 26552 | -48 | 84 | -2 | 0 | 0.32% | 20.71 (-0.04) | 2018 (-41.73%) | 0.42% | 2.85% | 16.95% |
2023-09-15 | 29.6 (0.17%) | 26600 | -107 | 86 | 12 | 0 | 0.32% | 20.75 (-0.08) | 3463 (71.25%) | 0.73% | 3.17% | 17.08% |
2023-09-14 | 29.55 (0.34%) | 26707 | -1 | 74 | -22 | 0 | 0.28% | 20.83 (0.0) | 2022 (8.82%) | 0.42% | 3.05% | 17.06% |
2023-09-13 | 29.45 (0.68%) | 26708 | -89 | 96 | -1 | 0 | 0.36% | 20.83 (-0.07) | 1858 (-55.76%) | 0.39% | 3.09% | 17.4% |
2023-09-12 | 29.25 (-1.52%) | 26797 | -43 | 97 | 2 | 0 | 0.36% | 20.9 (-0.04) | 4200 (18.57%) | 0.88% | 3.14% | 17.68% |
2023-09-11 | 29.7 (-1.66%) | 26840 | -175 | 95 | -2 | 0 | 0.35% | 20.94 (-0.13) | 3542 (21.22%) | 0.74% | 2.83% | 18.03% |
2023-09-08 | 30.2 (-0.66%) | 27015 | -159 | 97 | 17 | 0 | 0.36% | 21.07 (-0.13) | 2922 (32.6%) | 0.61% | 2.62% | 19.12% |
2023-09-07 | 30.4 (-1.14%) | 27174 | 213 | 80 | -3 | 0 | 0.29% | 21.2 (0.17) | 2204 (4.97%) | 0.46% | 2.53% | 19.55% |
2023-09-06 | 30.75 (-0.32%) | 26961 | 3 | 83 | 1 | 0 | 0.31% | 21.03 (0.0) | 2099 (-22.44%) | 0.44% | 2.77% | 20.35% |
2023-09-05 | 30.85 (1.31%) | 26958 | -170 | 82 | -12 | 0 | 0.3% | 21.03 (-0.13) | 2707 (7.27%) | 0.57% | 3.79% | 20.53% |
2023-09-04 | 30.45 (-1.46%) | 27128 | -79 | 94 | -36 | 0 | 0.35% | 21.16 (-0.06) | 2524 (0.01%) | 0.53% | 7.97% | 21.04% |
2023-09-01 | 30.9 (-0.32%) | 27207 | -45 | 130 | -25 | 0 | 0.48% | 21.22 (-0.04) | 2523 (-24.05%) | 0.53% | 8.57% | 21.98% |
2023-08-31 | 31.0 (0.0%) | 27252 | 205 | 155 | 13 | 0 | 0.57% | 21.26 (0.16) | 3322 (-52.51%) | 0.7% | 8.67% | 22.92% |
2023-08-30 | 31.0 (-1.59%) | 27047 | 199 | 142 | -7 | 0 | 0.53% | 21.1 (0.16) | 6995 (-69.02%) | 1.47% | 8.53% | 23.8% |
2023-08-29 | 31.5 (2.27%) | 26848 | 653 | 149 | 17 | 1 | 0.55% | 20.94 (0.51) | 22581 (319.26%) | 4.74% | 7.51% | 22.91% |
2023-08-28 | 30.8 (1.48%) | 26195 | 775 | 132 | 25 | 0 | 0.5% | 20.43 (0.6) | 5385 (78.22%) | 1.13% | 3.3% | 19.06% |
2023-08-25 | 30.35 (0.66%) | 25420 | -148 | 107 | 5 | 0 | 0.42% | 19.83 (-0.11) | 3022 (13.82%) | 0.63% | 2.73% | 18.87% |
2023-08-24 | 30.15 (-0.66%) | 25568 | 164 | 102 | -4 | 0 | 0.4% | 19.94 (0.12) | 2655 (24.81%) | 0.56% | 2.8% | 19.03% |
2023-08-23 | 30.35 (1.17%) | 25404 | -296 | 106 | -2 | 0 | 0.42% | 19.82 (-0.23) | 2127 (-15.87%) | 0.45% | 3.01% | 19.19% |
2023-08-22 | 30.0 (-1.48%) | 25700 | 68 | 108 | 0 | 0 | 0.42% | 20.05 (0.06) | 2528 (-5.09%) | 0.53% | 3.24% | 19.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 30.45 (1.0%) | 25632 | 29 | 108 | 22 | 0 | 0.42% | 19.99 (0.02) | 2664 (-20.36%) | 0.56% | 3.93% | 21.03% |
2023-08-18 | 30.15 (-0.82%) | 25603 | -64 | 86 | -11 | 0 | 0.34% | 19.97 (-0.05) | 3345 (-8.84%) | 0.7% | 5.21% | 22.38% |
2023-08-17 | 30.4 (1.67%) | 25667 | -214 | 97 | -98 | 0 | 0.38% | 20.02 (-0.17) | 3670 (14.56%) | 0.77% | 5.54% | 22.32% |
2023-08-16 | 29.9 (-0.66%) | 25881 | 6 | 195 | -77 | 0 | 0.75% | 20.19 (0.01) | 3203 (-45.12%) | 0.67% | 6.04% | 23.26% |
2023-08-15 | 30.1 (4.15%) | 25875 | -367 | 272 | -7 | 0 | 1.05% | 20.18 (-0.29) | 5837 (-33.36%) | 1.23% | 5.99% | 23.74% |
2023-08-14 | 28.9 (-3.34%) | 26242 | -714 | 279 | 144 | 0 | 1.06% | 20.47 (-0.56) | 8760 (77.48%) | 1.84% | 5.84% | 23.5% |
2023-08-11 | 29.9 (-1.16%) | 26956 | -254 | 135 | 50 | 1 | 0.5% | 21.03 (-0.19) | 4935 (-18.05%) | 1.04% | 5.48% | 22.97% |
2023-08-10 | 30.25 (-0.82%) | 27210 | 284 | 85 | -1 | 1 | 0.31% | 21.22 (0.22) | 6022 (101.77%) | 1.26% | 5.9% | 23.76% |
2023-08-09 | 30.5 (0.0%) | 26926 | -184 | 86 | -4 | 2 | 0.32% | 21.0 (-0.15) | 2984 (-41.44%) | 0.63% | 6.22% | 23.33% |
2023-08-08 | 30.5 (-0.16%) | 27110 | 130 | 90 | -168 | 140 | 0.33% | 21.15 (0.1) | 5097 (-27.62%) | 1.07% | 6.17% | 23.41% |
2023-08-07 | 30.55 (-0.33%) | 26980 | 56 | 258 | -723 | 161 | 0.96% | 21.05 (0.05) | 7043 (1.1%) | 1.48% | 5.99% | 23.31% |
2023-08-04 | 30.65 (-2.23%) | 26924 | -764 | 981 | 572 | 0 | 3.64% | 21.0 (-2.25) | 6966 (-7.72%) | 1.46% | 5.46% | 23.71% |
2023-08-02 | 31.35 (0.48%) | 27688 | 972 | 409 | 41 | 0 | 1.48% | 23.25 (0.81) | 7549 (175.9%) | 1.58% | 4.79% | 24.03% |
2023-08-01 | 31.2 (0.0%) | 26716 | 46 | 368 | 22 | 0 | 1.38% | 22.44 (0.04) | 2736 (-35.21%) | 0.57% | 3.92% | 24.76% |
2023-07-31 | 31.2 (-0.95%) | 26670 | -54 | 346 | 52 | 0 | 1.3% | 22.4 (-0.04) | 4222 (-6.56%) | 0.89% | 4.44% | 25.15% |
2023-07-28 | 31.5 (-0.63%) | 26724 | 146 | 294 | 106 | 0 | 1.1% | 22.44 (0.12) | 4519 (19.89%) | 0.95% | 5.28% | 25.33% |
2023-07-27 | 31.7 (1.12%) | 26578 | 43 | 188 | 23 | 0 | 0.71% | 22.32 (0.04) | 3769 (9.83%) | 0.79% | 6.24% | 25.33% |
2023-07-26 | 31.35 (-2.03%) | 26535 | -68 | 165 | 1 | 0 | 0.62% | 22.28 (-0.06) | 3432 (-34.12%) | 0.72% | 6.09% | 25.07% |
2023-07-25 | 32.0 (0.95%) | 26603 | -83 | 164 | 19 | 0 | 0.62% | 22.34 (-0.07) | 5209 (-36.53%) | 1.09% | 7.07% | 25.28% |
2023-07-24 | 31.7 (0.0%) | 26686 | -513 | 145 | -625 | 1 | 0.54% | 22.41 (-0.43) | 8207 (-9.72%) | 1.72% | 7.14% | 25.03% |
2023-07-21 | 31.7 (-3.06%) | 27199 | -31 | 770 | 690 | 0 | 2.83% | 22.84 (-0.03) | 9091 (197.39%) | 1.91% | 6.4% | 23.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 32.7 (0.62%) | 27230 | -134 | 80 | -26 | 0 | 0.29% | 22.87 (-0.11) | 3057 (-62.36%) | 0.64% | 5.8% | 22.98% |
2023-07-19 | 32.5 (-2.84%) | 27364 | -624 | 106 | 18 | 0 | 0.39% | 22.98 (-0.52) | 8121 (47.42%) | 1.71% | 6.98% | 25.65% |
2023-07-18 | 33.45 (-0.89%) | 27988 | 281 | 88 | 13 | 0 | 0.31% | 23.5 (0.23) | 5509 (17.1%) | 1.16% | 6.11% | 24.94% |
2023-07-17 | 33.75 (2.27%) | 27707 | -375 | 75 | -2 | 0 | 0.27% | 23.27 (-0.31) | 4704 (-24.5%) | 0.99% | 5.66% | 26.36% |
2023-07-14 | 33.0 (-0.9%) | 28082 | 1 | 77 | 5 | 0 | 0.27% | 23.58 (0.0) | 6231 (-28.27%) | 1.31% | 5.64% | 26.35% |
2023-07-13 | 33.3 (-2.06%) | 28081 | -60 | 72 | 22 | 0 | 0.26% | 23.58 (-0.05) | 8687 (118.61%) | 1.82% | 6.22% | 25.72% |
2023-07-12 | 34.0 (-1.31%) | 28141 | -103 | 50 | 50 | 0 | 0.18% | 23.63 (-0.09) | 3974 (18.64%) | 0.83% | 6.17% | 24.92% |
2023-07-11 | 34.45 (1.17%) | 28244 | -275 | 0 | 0 | 0 | 0.0% | 23.72 (-0.23) | 3349 (-27.48%) | 0.7% | 7.65% | 26.04% |
2023-07-10 | 34.05 (0.0%) | 28519 | -362 | 0 | 0 | 0 | 0.0% | 23.95 (-0.3) | 4619 (-48.55%) | 0.97% | 7.92% | 26.29% |
2023-07-07 | 34.05 (-2.71%) | 28881 | -185 | 0 | 0 | 0 | 0.0% | 24.25 (-0.16) | 8977 (5.96%) | 1.88% | 8.01% | 26.18% |
2023-07-06 | 35.0 (-1.82%) | 29066 | 488 | 0 | -12 | 0 | 0.0% | 24.41 (0.41) | 8472 (-23.24%) | 1.78% | 7.08% | 25.23% |
2023-07-05 | 35.65 (0.28%) | 28578 | 187 | 12 | -4 | 0 | 0.04% | 24.0 (0.16) | 11037 (139.46%) | 2.32% | 5.83% | 24.53% |
2023-07-04 | 35.55 (-0.97%) | 28391 | -110 | 16 | -12 | 0 | 0.06% | 23.84 (-0.1) | 4609 (-8.81%) | 0.97% | 4.44% | 23.78% |
2023-07-03 | 35.9 (0.56%) | 28501 | -101 | 28 | 4 | 0 | 0.1% | 23.94 (-0.08) | 5054 (11.45%) | 1.06% | 4.31% | 24.06% |
2023-06-30 | 35.7 (1.42%) | 28602 | -260 | 24 | 5 | 0 | 0.08% | 24.02 (-0.22) | 4535 (80.56%) | 0.95% | 3.94% | 23.99% |
2023-06-29 | 35.2 (1.15%) | 28862 | -70 | 19 | 19 | 0 | 0.07% | 24.24 (-0.06) | 2511 (-43.22%) | 0.53% | 3.89% | 23.67% |
2023-06-28 | 34.8 (0.0%) | 28932 | 62 | 0 | 0 | 0 | 0.0% | 24.3 (0.05) | 4423 (9.98%) | 0.93% | 6.67% | 24.8% |
2023-06-27 | 34.8 (-1.42%) | 28870 | 76 | 0 | 0 | 0 | 0.0% | 24.25 (0.07) | 4022 (22.47%) | 0.84% | 6.73% | 26.42% |
2023-06-26 | 35.3 (-1.4%) | 28794 | 113 | 0 | -2 | 2 | 0.0% | 24.18 (0.09) | 3284 (-23.21%) | 0.69% | 8.47% | 26.54% |
2023-06-21 | 35.8 (0.14%) | 28681 | -87 | 2 | -52 | 0 | 0.01% | 24.09 (-0.07) | 4277 (-72.86%) | 0.9% | 8.76% | 26.56% |
2023-06-20 | 35.75 (1.56%) | 28768 | -267 | 54 | -9 | 0 | 0.19% | 24.16 (-0.22) | 15762 (233.58%) | 3.31% | 8.54% | 26.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 35.2 (-1.95%) | 29035 | 313 | 63 | -153 | 0 | 0.22% | 24.38 (0.26) | 4725 (-61.52%) | 0.99% | 6.25% | 23.84% |
2023-06-16 | 35.9 (1.99%) | 28722 | -108 | 216 | 116 | 40 | 0.75% | 24.12 (-0.09) | 12279 (161.89%) | 2.58% | 7.21% | 24.07% |
2023-06-15 | 35.2 (1.0%) | 28830 | 22 | 100 | -24 | 0 | 0.35% | 24.21 (0.02) | 4688 (45.96%) | 0.98% | 5.59% | 22.52% |
2023-06-14 | 34.85 (0.43%) | 28808 | 70 | 124 | -16 | 0 | 0.43% | 24.19 (0.06) | 3212 (-33.96%) | 0.67% | 5.47% | 23.77% |
2023-06-13 | 34.7 (1.17%) | 28738 | -80 | 140 | -49 | 0 | 0.49% | 24.13 (-0.07) | 4864 (-47.7%) | 1.02% | 5.72% | 23.95% |
2023-06-12 | 34.3 (-2.42%) | 28818 | -49 | 189 | -58 | 0 | 0.66% | 24.2 (-0.04) | 9301 (104.24%) | 1.95% | 5.79% | 24.28% |
2023-06-09 | 35.15 (-0.57%) | 28867 | 62 | 247 | -48 | 0 | 0.86% | 24.24 (0.05) | 4553 (10.83%) | 0.96% | 5.4% | 24.05% |
2023-06-08 | 35.35 (-0.7%) | 28805 | 293 | 295 | 1 | 0 | 1.02% | 24.19 (0.25) | 4108 (-7.16%) | 0.86% | 5.69% | 24.28% |
2023-06-07 | 35.6 (-0.14%) | 28512 | 145 | 294 | -57 | 0 | 1.03% | 23.94 (0.12) | 4425 (-14.42%) | 0.93% | 5.82% | 24.96% |
2023-06-06 | 35.65 (-1.25%) | 28367 | -32 | 351 | -4 | 0 | 1.24% | 23.82 (-0.03) | 5171 (-30.72%) | 1.09% | 5.52% | 26.82% |
2023-06-05 | 36.1 (0.7%) | 28399 | -881 | 355 | -24 | 0 | 1.25% | 23.85 (-0.74) | 7464 (26.29%) | 1.57% | 6.1% | 32.35% |
2023-06-02 | 35.85 (1.56%) | 29280 | 220 | 379 | 52 | 0 | 1.29% | 24.59 (0.19) | 5910 (24.62%) | 1.24% | 7.08% | 33.31% |
2023-06-01 | 35.3 (-1.4%) | 29060 | 332 | 327 | -96 | 0 | 1.13% | 24.4 (0.27) | 4743 (57.87%) | 1.0% | 6.79% | 35.5% |
2023-05-31 | 35.8 (0.56%) | 28728 | -232 | 423 | 0 | 0 | 1.47% | 24.13 (-0.19) | 3004 (-62.05%) | 0.63% | 6.51% | 36.39% |
2023-05-30 | 35.6 (-1.66%) | 28960 | -657 | 423 | -1 | 0 | 1.46% | 24.32 (-0.55) | 7917 (-34.73%) | 1.66% | 6.6% | 36.85% |
2023-05-29 | 36.2 (3.43%) | 29617 | 864 | 424 | -14 | 0 | 1.43% | 24.87 (0.72) | 12130 (165.64%) | 2.55% | 5.7% | 36.78% |
2023-05-26 | 35.0 (-1.13%) | 28753 | 72 | 438 | -33 | 0 | 1.52% | 24.15 (0.06) | 4566 (34.7%) | 0.96% | 4.38% | 35.25% |
2023-05-25 | 35.4 (-0.28%) | 28681 | -264 | 471 | 12 | 0 | 1.64% | 24.09 (-0.22) | 3390 (-1.75%) | 0.71% | 4.45% | 35.25% |
2023-05-24 | 35.5 (0.28%) | 28945 | -189 | 459 | 4 | 4 | 1.59% | 24.31 (-0.16) | 3450 (-4.77%) | 0.72% | 5.98% | 36.64% |
2023-05-23 | 35.4 (0.14%) | 29134 | -168 | 455 | -15 | 0 | 1.56% | 24.47 (-0.14) | 3623 (-37.96%) | 0.76% | 6.1% | 38.58% |
2023-05-22 | 35.35 (2.17%) | 29302 | -798 | 470 | -173 | 0 | 1.6% | 24.61 (-0.67) | 5840 (18.84%) | 1.23% | 6.7% | 39.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 34.6 (-0.72%) | 30100 | 105 | 643 | 3 | 0 | 2.14% | 25.28 (0.09) | 4914 (-53.79%) | 1.03% | 7.19% | 42.29% |
2023-05-18 | 34.85 (-0.85%) | 29995 | -485 | 640 | -345 | 0 | 2.13% | 25.19 (-0.41) | 10635 (162.97%) | 2.23% | 7.35% | 48.48% |
2023-05-17 | 35.15 (0.14%) | 30480 | 22 | 985 | 140 | 0 | 3.23% | 25.6 (0.02) | 4044 (-37.39%) | 0.85% | 6.66% | 62.23% |
2023-05-16 | 35.1 (1.15%) | 30458 | -385 | 845 | 119 | 0 | 2.77% | 25.58 (-0.32) | 6459 (-21.28%) | 1.36% | 8.6% | 68.0% |
2023-05-15 | 34.7 (1.02%) | 30843 | 16 | 726 | 54 | 0 | 2.35% | 25.9 (0.01) | 8205 (45.21%) | 1.72% | 13.86% | 68.75% |
2023-05-12 | 34.35 (1.78%) | 30827 | -123 | 672 | 147 | 0 | 2.18% | 25.89 (-0.1) | 5650 (-23.03%) | 1.19% | 14.65% | 68.81% |
2023-05-11 | 33.75 (-2.17%) | 30950 | 161 | 525 | 31 | 0 | 1.7% | 25.99 (0.13) | 7341 (-44.74%) | 1.54% | 16.9% | 70.97% |
2023-05-10 | 34.5 (2.22%) | 30789 | -93 | 494 | -660 | 0 | 1.6% | 25.86 (-0.08) | 13286 (-57.85%) | 2.79% | 17.25% | 75.32% |
2023-05-09 | 33.75 (-5.99%) | 30882 | -2176 | 1154 | 745 | 0 | 3.74% | 25.94 (-1.82) | 31523 (162.82%) | 6.62% | 15.55% | 75.43% |
2023-05-08 | 35.9 (-1.64%) | 33058 | 215 | 409 | 10 | 0 | 1.24% | 27.76 (0.18) | 11994 (-26.68%) | 2.52% | 10.53% | 70.42% |
2023-05-05 | 36.5 (-1.88%) | 32843 | 377 | 399 | 28 | 1 | 1.21% | 27.58 (0.31) | 16358 (81.76%) | 3.43% | 9.02% | 70.14% |
2023-05-04 | 37.2 (0.68%) | 32466 | 58 | 371 | -1 | 0 | 1.14% | 27.27 (0.05) | 9000 (72.92%) | 1.89% | 6.54% | 67.95% |
2023-05-03 | 36.95 (-1.07%) | 32408 | -80 | 372 | 5 | 0 | 1.15% | 27.22 (-0.06) | 5204 (-31.39%) | 1.09% | 6.76% | 68.1% |
2023-05-02 | 37.35 (1.49%) | 32488 | 74 | 367 | 28 | 0 | 1.13% | 27.28 (0.06) | 7585 (58.0%) | 1.59% | 8.33% | 69.79% |
2023-04-28 | 36.8 (0.0%) | 32414 | 156 | 339 | -32 | 0 | 1.05% | 27.22 (0.13) | 4801 (5.22%) | 1.01% | 8.22% | 70.46% |
2023-04-27 | 36.8 (-1.08%) | 32258 | 108 | 371 | -13 | 0 | 1.15% | 27.09 (0.09) | 4562 (-54.6%) | 0.96% | 11.42% | 73.11% |
2023-04-26 | 37.2 (1.64%) | 32150 | -65 | 384 | 31 | 1 | 1.19% | 27.0 (-0.05) | 10051 (-20.61%) | 2.11% | 17.69% | 76.84% |
2023-04-25 | 36.6 (-3.17%) | 32215 | -1130 | 353 | 48 | 4 | 1.1% | 27.05 (-0.95) | 12660 (79.13%) | 2.66% | 31.56% | 77.95% |
2023-04-24 | 37.8 (-0.53%) | 33345 | 180 | 305 | 7 | 0 | 0.91% | 28.0 (0.15) | 7067 (-64.78%) | 1.48% | 35.53% | 79.22% |
2023-04-21 | 38.0 (-1.43%) | 33165 | -348 | 298 | 72 | 8 | 0.9% | 27.85 (-0.29) | 20069 (-41.63%) | 4.21% | 36.15% | 81.85% |
2023-04-20 | 38.55 (-3.02%) | 33513 | 1693 | 226 | -111 | 0 | 0.67% | 28.14 (1.42) | 34385 (-54.83%) | 7.22% | 33.71% | 85.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 39.75 (2.98%) | 31820 | -1191 | 337 | 160 | 0 | 1.06% | 26.72 (-1.0) | 76128 (141.19%) | 15.98% | 29.84% | 91.4% |
2023-04-18 | 38.6 (-0.77%) | 33011 | 575 | 177 | -16 | 0 | 0.54% | 27.72 (0.48) | 31563 (214.74%) | 6.63% | 19.75% | 86.16% |
2023-04-17 | 38.9 (0.26%) | 32436 | 183 | 193 | 7 | 2 | 0.6% | 27.24 (0.15) | 10028 (18.39%) | 2.11% | 16.03% | 83.16% |
2023-04-14 | 38.8 (0.52%) | 32253 | 7 | 186 | -19 | 0 | 0.58% | 27.09 (0.01) | 8471 (-46.9%) | 1.78% | 15.53% | 85.37% |
2023-04-13 | 38.6 (-2.28%) | 32246 | 529 | 205 | -54 | 0 | 0.64% | 27.08 (0.44) | 15953 (-43.17%) | 3.35% | 15.99% | 87.58% |
2023-04-12 | 39.5 (1.28%) | 31717 | -404 | 259 | 42 | 0 | 0.82% | 26.64 (-0.34) | 28074 (103.31%) | 5.89% | 13.88% | 86.18% |
2023-04-11 | 39.0 (-0.51%) | 32121 | 116 | 217 | 5 | 5 | 0.68% | 26.98 (0.1) | 13808 (80.67%) | 2.9% | 10.02% | 83.48% |
2023-04-10 | 39.2 (0.64%) | 32005 | -161 | 212 | 6 | 0 | 0.66% | 26.88 (-0.13) | 7643 (-28.42%) | 1.6% | 9.91% | 86.92% |
2023-04-07 | 38.95 (1.17%) | 32166 | -486 | 206 | 23 | 0 | 0.64% | 27.01 (-0.41) | 10676 (81.34%) | 2.24% | 10.57% | 90.1% |
2023-04-06 | 38.5 (0.26%) | 32652 | 154 | 183 | 12 | 0 | 0.56% | 27.42 (0.13) | 5887 (-39.39%) | 1.24% | 11.98% | 91.33% |
2023-03-31 | 38.4 (-1.03%) | 32498 | 425 | 171 | -66 | 0 | 0.53% | 27.29 (0.35) | 9713 (-26.88%) | 2.04% | 15.43% | 93.7% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 29.2 (-0.51%) | 0 | -22118 | 0 | -210 | 0 | N/A (0) | 70330 (-15.19%) |
2024-03-22 | 29.35 (8.3%) | 22118 | 7 | 210 | 187 | 0.95% | 17.25 (0.0) | 82928 (274.12%) |
2024-03-15 | 27.1 (3.24%) | 22111 | -777 | 23 | -177 | 0.1% | 17.25 (-0.6) | 22166 (-28.15%) |
2024-03-08 | 26.25 (-3.49%) | 22888 | -281 | 200 | -14 | 0.87% | 17.85 (-0.22) | 30852 (92.59%) |
2024-03-01 | 27.2 (-1.27%) | 23169 | 70 | 214 | -58 | 0.92% | 18.07 (0.05) | 16019 (16.52%) |
2024-02-23 | 27.55 (-0.54%) | 23099 | 0 | 272 | 115 | 1.18% | 18.02 (0.0) | 13749 (95.18%) |
2024-02-16 | 27.7 (-1.07%) | 23099 | -367 | 157 | -105 | 0.68% | 18.02 (-0.28) | 7044 (223.45%) |
2024-02-05 | 28.0 (-0.88%) | 23466 | -385 | 262 | 6 | 1.12% | 18.3 (-0.3) | 2177 (-77.97%) |
2024-02-02 | 28.25 (0.53%) | 23851 | -2 | 256 | 47 | 1.07% | 18.6 (-0.01) | 9884 (18.53%) |
2024-01-26 | 28.1 (1.63%) | 23853 | -231 | 209 | 32 | 0.88% | 18.61 (-0.18) | 8338 (-79.08%) |
2024-01-19 | 27.65 (-2.12%) | 24084 | -446 | 177 | -40 | 0.73% | 18.79 (-0.34) | 39867 (156.21%) |
2024-01-12 | 28.25 (-2.59%) | 24530 | -81 | 217 | 45 | 0.88% | 19.13 (-0.07) | 15560 (70.67%) |
2024-01-05 | 29.0 (-1.02%) | 24611 | 282 | 172 | 1 | 0.7% | 19.2 (0.22) | 9117 (-37.5%) |
2023-12-29 | 29.3 (-1.18%) | 24329 | -868 | 171 | -60 | 0.7% | 18.98 (-0.67) | 14588 (-80.55%) |
2023-12-22 | 29.65 (1.02%) | 25197 | 1066 | 231 | 35 | 0.92% | 19.65 (0.83) | 75017 (180.24%) |
2023-12-15 | 29.35 (1.91%) | 24131 | 464 | 196 | -21 | 0.81% | 18.82 (0.36) | 26769 (4.34%) |
2023-12-08 | 28.8 (-1.54%) | 23667 | -873 | 217 | -581 | 0.92% | 18.46 (-0.68) | 25656 (50.78%) |
2023-12-01 | 29.25 (-0.34%) | 24540 | 168 | 798 | 637 | 3.25% | 19.14 (0.13) | 17016 (-14.11%) |
2023-11-24 | 29.35 (1.73%) | 24372 | -129 | 161 | 8 | 0.66% | 19.01 (-0.1) | 19810 (61.57%) |
2023-11-17 | 28.85 (3.78%) | 24501 | -401 | 153 | 31 | 0.62% | 19.11 (-0.31) | 12261 (-3.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 27.8 (-2.28%) | 24902 | -416 | 122 | -15 | 0.49% | 19.42 (-0.33) | 12715 (-79.63%) |
2023-11-03 | 28.45 (-0.35%) | 25318 | 970 | 137 | -44 | 0.54% | 19.75 (0.76) | 62431 (149.76%) |
2023-10-27 | 28.55 (3.82%) | 24348 | -487 | 181 | 28 | 0.74% | 18.99 (-0.38) | 24996 (5.13%) |
2023-10-20 | 27.5 (-0.54%) | 24835 | -363 | 153 | -78 | 0.62% | 19.37 (-0.29) | 23776 (122.69%) |
2023-10-13 | 27.65 (-2.81%) | 25198 | -27 | 231 | 20 | 0.92% | 19.66 (-0.02) | 10676 (3.14%) |
2023-10-06 | 28.45 (0.35%) | 25225 | -799 | 211 | 80 | 0.84% | 19.68 (-0.62) | 10351 (21.1%) |
2023-09-28 | 28.35 (-0.18%) | 26024 | -127 | 131 | 27 | 0.5% | 20.3 (-0.1) | 8548 (-37.42%) |
2023-09-22 | 28.4 (-4.05%) | 26151 | -449 | 104 | 18 | 0.4% | 20.4 (-0.35) | 13660 (-9.47%) |
2023-09-15 | 29.6 (-1.99%) | 26600 | -415 | 86 | -11 | 0.32% | 20.75 (-0.32) | 15088 (21.11%) |
2023-09-08 | 30.2 (-2.27%) | 27015 | -192 | 97 | -33 | 0.36% | 21.07 (-0.15) | 12458 (-69.47%) |
2023-09-01 | 30.9 (1.81%) | 27207 | 1787 | 130 | 23 | 0.48% | 21.22 (1.39) | 40809 (213.97%) |
2023-08-25 | 30.35 (0.66%) | 25420 | -183 | 107 | 21 | 0.42% | 19.83 (-0.14) | 12997 (-47.63%) |
2023-08-18 | 30.15 (0.84%) | 25603 | -1353 | 86 | -49 | 0.34% | 19.97 (-1.06) | 24817 (-4.86%) |
2023-08-11 | 29.9 (-2.45%) | 26956 | 32 | 135 | -846 | 0.5% | 21.03 (0.03) | 26084 (21.47%) |
2023-08-04 | 30.65 (-2.7%) | 26924 | 200 | 981 | 687 | 3.64% | 21.0 (-1.44) | 21474 (-14.57%) |
2023-07-28 | 31.5 (-0.63%) | 26724 | -475 | 294 | -476 | 1.1% | 22.44 (-0.4) | 25138 (-17.54%) |
2023-07-21 | 31.7 (-3.94%) | 27199 | -883 | 770 | 693 | 2.83% | 22.84 (-0.74) | 30484 (13.48%) |
2023-07-14 | 33.0 (-3.08%) | 28082 | -799 | 77 | 77 | 0.27% | 23.58 (-0.67) | 26862 (-29.59%) |
2023-07-07 | 34.05 (-4.62%) | 28881 | 279 | 0 | -24 | 0.0% | 24.25 (0.23) | 38151 (103.18%) |
2023-06-30 | 35.7 (-0.28%) | 28602 | -79 | 24 | 22 | 0.08% | 24.02 (-0.07) | 18777 (-24.18%) |
2023-06-21 | 35.8 (-0.28%) | 28681 | -41 | 2 | -214 | 0.01% | 24.09 (-0.03) | 24764 (-27.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 35.9 (2.13%) | 28722 | -145 | 216 | -31 | 0.75% | 24.12 (-0.12) | 34346 (33.51%) |
2023-06-09 | 35.15 (-1.95%) | 28867 | -413 | 247 | -132 | 0.86% | 24.24 (-0.35) | 25725 (-23.68%) |
2023-06-02 | 35.85 (2.43%) | 29280 | 527 | 379 | -59 | 1.29% | 24.59 (0.44) | 33705 (61.5%) |
2023-05-26 | 35.0 (1.16%) | 28753 | -1347 | 438 | -205 | 1.52% | 24.15 (-1.13) | 20871 (-39.08%) |
2023-05-19 | 34.6 (0.73%) | 30100 | -727 | 643 | -29 | 2.14% | 25.28 (-0.61) | 34259 (-50.92%) |
2023-05-12 | 34.35 (-5.89%) | 30827 | -2016 | 672 | 273 | 2.18% | 25.89 (-1.69) | 69796 (82.96%) |
2023-05-05 | 36.5 (-0.82%) | 32843 | 429 | 399 | 60 | 1.21% | 27.58 (0.36) | 38149 (-2.54%) |
2023-04-28 | 36.8 (-3.16%) | 32414 | -751 | 339 | 41 | 1.05% | 27.22 (-0.63) | 39143 (-77.27%) |
2023-04-21 | 38.0 (-2.06%) | 33165 | 912 | 298 | 112 | 0.9% | 27.85 (0.76) | 172176 (132.83%) |
2023-04-14 | 38.8 (-0.39%) | 32253 | 87 | 186 | -20 | 0.58% | 27.09 (0.08) | 73950 (346.43%) |
2023-04-07 | 38.95 (1.43%) | 32166 | -332 | 206 | 35 | 0.64% | 27.01 (-0.28) | 16564 (-77.46%) |
2023-03-31 | 38.4 (-1.16%) | 32498 | 637 | 171 | 19 | 0.53% | 27.29 (0.53) | 73496 (-52.15%) |
2023-03-24 | 38.85 (0.26%) | 31861 | 590 | 152 | 121 | 0.48% | 26.76 (0.5) | 153606 (30.99%) |
2023-03-17 | 38.75 (6.31%) | 31271 | 437 | 31 | -1110 | 0.1% | 26.26 (0.37) | 117264 (15.07%) |
2023-03-10 | 36.45 (-1.49%) | 30834 | -556 | 1141 | -413 | 3.7% | 25.89 (-0.47) | 101906 (547.53%) |
2023-03-03 | 37.0 (-0.27%) | 31390 | -163 | 1554 | 0 | 4.95% | 26.36 (-0.14) | 15737 (-64.38%) |
2023-02-24 | 37.1 (-1.59%) | 31553 | -910 | 1554 | -82 | 4.93% | 26.5 (-0.76) | 44178 (-38.16%) |
2023-02-17 | 37.7 (2.31%) | 32463 | -393 | 1636 | -109 | 5.04% | 27.26 (-0.33) | 71441 (32.29%) |
2023-02-10 | 36.85 (-1.34%) | 32856 | 575 | 1745 | 22 | 5.31% | 27.59 (0.48) | 54004 (-61.39%) |
2023-02-03 | 37.35 (6.11%) | 32281 | -809 | 1723 | 258 | 5.34% | 27.11 (-0.68) | 139868 (989.6%) |
2023-01-17 | 35.2 (1.73%) | 33090 | -906 | 1465 | -160 | 4.43% | 27.79 (-0.76) | 12836 (-83.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 34.6 (-1.0%) | 33996 | 257 | 1625 | -56 | 4.78% | 28.55 (0.22) | 75559 (55.2%) |
2023-01-06 | 34.95 (1.16%) | 33739 | -336 | 1681 | -169 | 4.98% | 28.33 (-0.29) | 48683 (-58.89%) |
2022-12-30 | 34.55 (1.32%) | 34075 | -15 | 1850 | 339 | 5.43% | 28.62 (-0.01) | 118409 (196.69%) |
2022-12-23 | 34.1 (-0.44%) | 34090 | -956 | 1511 | 19 | 4.43% | 28.63 (-0.8) | 39910 (-67.24%) |
2022-12-16 | 34.25 (-6.93%) | 35046 | -2506 | 1492 | -377 | 4.26% | 29.43 (-2.11) | 121817 (-33.57%) |
2022-12-09 | 36.8 (8.08%) | 37552 | 2726 | 1869 | 457 | 4.98% | 31.54 (2.29) | 183388 (197.95%) |
2022-12-02 | 34.05 (5.91%) | 34826 | 949 | 1412 | -1019 | 4.05% | 29.25 (0.8) | 61549 (73.89%) |
2022-11-25 | 32.15 (-2.13%) | 33877 | 449 | 2431 | -128 | 7.18% | 28.45 (0.38) | 35396 (-67.84%) |
2022-11-18 | 32.85 (5.12%) | 33428 | 611 | 2559 | -107 | 7.66% | 28.07 (0.51) | 110059 (-8.95%) |
2022-11-11 | 31.25 (-10.71%) | 32817 | 3287 | 2666 | -96 | 8.12% | 27.56 (2.76) | 120875 (240.86%) |
2022-11-04 | 35.0 (6.06%) | 29530 | 7 | 2762 | -612 | 9.35% | 24.8 (0.01) | 35461 (-27.16%) |
2022-10-28 | 33.0 (-7.3%) | 29523 | -7 | 3374 | -745 | 11.43% | 24.79 (-0.01) | 48684 (-47.53%) |
2022-10-21 | 35.6 (0.85%) | 29530 | 556 | 4119 | 1258 | 13.95% | 24.8 (0.47) | 92783 (36.99%) |
2022-10-14 | 35.3 (-9.49%) | 28974 | 5 | 2861 | -975 | 9.87% | 24.33 (0.0) | 67728 (-27.42%) |
2022-10-07 | 39.0 (7.44%) | 28969 | -1594 | 3836 | 719 | 13.24% | 24.33 (-1.34) | 93313 (-7.97%) |
2022-09-30 | 36.3 (-6.68%) | 30563 | 432 | 3117 | -767 | 10.2% | 25.67 (0.37) | 101390 (-28.44%) |
2022-09-23 | 38.9 (-7.82%) | 30131 | -2018 | 3884 | -845 | 12.89% | 25.3 (-1.7) | 141683 (-23.38%) |
2022-09-16 | 42.2 (2.93%) | 32149 | -338 | 4729 | 393 | 14.71% | 27.0 (-0.28) | 184913 (-12.23%) |
2022-09-08 | 41.0 (-2.96%) | 32487 | -6527 | 4336 | -513 | 13.35% | 27.28 (-5.48) | 210669 (-50.5%) |
2022-09-02 | 42.25 (10.17%) | 39014 | 3187 | 4849 | 1103 | 12.43% | 32.76 (2.67) | 425583 (146.03%) |
2022-08-26 | 38.35 (3.65%) | 35827 | 878 | 3746 | 293 | 10.46% | 30.09 (0.74) | 172977 (46.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 37.0 (2.07%) | 34949 | 2669 | 3453 | -746 | 9.88% | 29.35 (2.24) | 118012 (-53.23%) |
2022-08-12 | 36.25 (10.02%) | 32280 | 1973 | 4199 | 994 | 13.01% | 27.11 (1.66) | 252305 (288.32%) |
2022-08-05 | 32.95 (-3.23%) | 30307 | -1233 | 3205 | -491 | 10.58% | 25.45 (-1.04) | 64974 (-27.42%) |
2022-07-29 | 34.05 (0.29%) | 31540 | -672 | 3696 | 129 | 11.72% | 26.49 (-0.56) | 89518 (-28.85%) |
2022-07-22 | 33.95 (5.43%) | 32212 | 1486 | 3567 | -2275 | 11.07% | 27.05 (1.25) | 125824 (40.6%) |
2022-07-15 | 32.2 (-4.73%) | 30726 | 1681 | 5842 | 760 | 19.01% | 25.8 (-0.26) | 89491 (-43.66%) |
2022-07-08 | 33.8 (11.18%) | 29045 | 1837 | 5082 | 3009 | 17.5% | 26.06 (1.65) | 158846 (37.67%) |
2022-07-01 | 30.4 (-10.32%) | 27208 | -2188 | 2073 | 225 | 7.62% | 24.41 (-1.97) | 115379 (22.89%) |
2022-06-24 | 33.9 (7.79%) | 29396 | 1927 | 1848 | 1848 | 6.29% | 26.38 (1.73) | 93891 (16.35%) |
2022-06-17 | 31.45 (-13.48%) | 27469 | -2813 | 0 | -882 | 0.0% | 24.65 (-2.52) | 80695 (-9.12%) |
2022-06-10 | 36.35 (-1.22%) | 30282 | 108 | 882 | -304 | 2.91% | 27.17 (0.1) | 88796 (64.92%) |
2022-06-02 | 36.8 (2.79%) | 30174 | -219 | 1186 | -446 | 3.93% | 27.07 (-0.2) | 53841 (-26.58%) |
2022-05-27 | 35.8 (-2.98%) | 30393 | 550 | 1632 | 177 | 5.37% | 27.27 (0.49) | 73329 (-54.59%) |
2022-05-20 | 36.9 (0.68%) | 29843 | -1268 | 1455 | -157 | 4.88% | 26.78 (-1.14) | 161493 (-8.3%) |
2022-05-13 | 36.65 (-11.37%) | 31111 | -2309 | 1612 | 515 | 5.18% | 27.92 (-2.07) | 176117 (61.15%) |
2022-05-06 | 41.35 (-6.34%) | 33420 | -1253 | 1097 | -1769 | 3.28% | 29.99 (-1.12) | 109290 (-62.91%) |
2022-04-29 | 44.15 (-7.64%) | 34673 | -3396 | 2866 | -1562 | 8.27% | 31.11 (-3.05) | 294684 (-38.39%) |
2022-04-22 | 47.8 (6.1%) | 38069 | -1932 | 4428 | 1978 | 11.63% | 34.16 (-1.73) | 478337 (-9.6%) |
2022-04-15 | 45.05 (2.85%) | 40001 | 9719 | 2450 | 1753 | 6.12% | 35.89 (8.72) | 529120 (206.86%) |
2022-04-08 | 43.8 (6.7%) | 30282 | -1270 | 697 | 697 | 2.3% | 27.17 (-1.14) | 172429 (83.4%) |
2022-04-01 | 41.05 (6.49%) | 31552 | 1590 | 0 | -824 | 0.0% | 28.31 (1.43) | 94016 (-14.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 38.55 (-7.0%) | 29962 | -1940 | 824 | -1264 | 2.75% | 26.88 (-1.74) | 110165 (-37.75%) |
2022-03-18 | 41.45 (1.84%) | 31902 | -261 | 2088 | 89 | 6.55% | 28.62 (-0.24) | 176978 (0.23%) |
2022-03-11 | 40.7 (2.65%) | 32163 | 2356 | 1999 | 172 | 6.22% | 28.86 (2.12) | 176572 (60.98%) |
2022-03-04 | 39.65 (4.07%) | 29807 | 803 | 1827 | 70 | 6.13% | 26.74 (0.72) | 109686 (54.33%) |
2022-02-25 | 38.1 (3.25%) | 29004 | 762 | 1757 | -148 | 6.06% | 26.02 (0.68) | 71072 (127.66%) |
2022-02-18 | 36.9 (-1.99%) | 28242 | -228 | 1905 | -76 | 6.75% | 25.34 (-0.21) | 31218 (-19.32%) |
2022-02-11 | 37.65 (6.36%) | 28470 | 859 | 1981 | 139 | 6.96% | 25.55 (0.78) | 38695 (-0.13%) |
2022-01-26 | 35.4 (-5.85%) | 27611 | -2283 | 1842 | -1071 | 6.67% | 24.77 (-2.05) | 38746 (-10.39%) |
2022-01-21 | 37.6 (-4.33%) | 29894 | -1137 | 2913 | -331 | 9.74% | 26.82 (-1.02) | 43237 (-63.87%) |
2022-01-14 | 39.3 (-2.36%) | 31031 | -4482 | 3244 | 240 | 10.45% | 27.84 (-4.02) | 119666 (-43.1%) |
2022-01-07 | 40.25 (-5.29%) | 35513 | -2391 | 3004 | -565 | 8.46% | 31.86 (-2.15) | 210326 (115.78%) |
2021-12-30 | 42.5 (4.42%) | 37904 | 6361 | 3569 | 861 | 9.42% | 34.01 (5.71) | 97470 (-46.76%) |
2021-12-24 | 40.7 (-2.86%) | 31543 | -5454 | 2708 | -448 | 8.59% | 28.3 (-4.9) | 183090 (-41.52%) |
2021-12-17 | 41.9 (-2.33%) | 36997 | -5617 | 3156 | -619 | 8.53% | 33.2 (-5.04) | 313070 (-35.9%) |
2021-12-10 | 42.9 (12.89%) | 42614 | 13254 | 3775 | 1116 | 8.86% | 38.24 (11.9) | 488373 (166.93%) |
2021-12-03 | 38.0 (5.26%) | 29360 | -186 | 2659 | 109 | 9.06% | 26.34 (-0.17) | 182962 (1.47%) |
2021-11-26 | 36.1 (-1.37%) | 29546 | -1934 | 2550 | -592 | 8.63% | 26.51 (-1.74) | 180312 (-27.98%) |
2021-11-19 | 36.6 (15.64%) | 31480 | 31480 | 3142 | 3142 | 9.98% | 28.25 (0) | 250358 (-22.0%) |
2021-11-13 | 31.65 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320981 (-22.5%) |
2021-11-06 | 32.4 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414146 (372.91%) |
2021-10-30 | 31.15 (2.13%) | 0 | -22980 | 0 | -3140 | 0 | N/A (0) | 87573 (52.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 30.5 (-2.4%) | 22980 | -336 | 3140 | -40 | 13.66% | 20.62 (-0.3) | 57255 (-38.24%) |
2021-10-15 | 31.25 (5.04%) | 23316 | 1772 | 3180 | 418 | 13.64% | 20.92 (1.59) | 92709 (74.45%) |
2021-10-08 | 29.75 (0.0%) | 21544 | 940 | 2762 | 378 | 12.82% | 19.33 (0.84) | 53142 (-33.48%) |
2021-10-01 | 29.75 (4.94%) | 20604 | 1987 | 2384 | 324 | 11.57% | 18.49 (1.79) | 79886 (738.34%) |
2021-09-24 | 28.35 (-4.06%) | 18617 | -170 | 2060 | -605 | 11.07% | 16.7 (-0.16) | 9529 (-63.24%) |
2021-09-17 | 29.55 (-1.17%) | 18787 | -588 | 2665 | 116 | 14.19% | 16.86 (-0.52) | 25922 (12.5%) |
2021-09-10 | 29.9 (-5.08%) | 19375 | -1190 | 2549 | -282 | 13.16% | 17.38 (-1.07) | 23042 (-72.8%) |
2021-09-03 | 31.5 (9.37%) | 20565 | 845 | 2831 | 489 | 13.77% | 18.45 (0.76) | 84713 (149.28%) |
2021-08-27 | 28.8 (5.69%) | 19720 | 366 | 2342 | 6 | 11.88% | 17.69 (0.32) | 33983 (-5.86%) |
2021-08-20 | 27.25 (-6.84%) | 19354 | -720 | 2336 | 192 | 12.07% | 17.37 (-0.64) | 36098 (22.48%) |
2021-08-13 | 29.25 (-9.72%) | 20074 | -2498 | 2144 | 670 | 10.68% | 18.01 (-2.24) | 29472 (-25.98%) |
2021-08-06 | 32.4 (-0.46%) | 22572 | -771 | 1474 | -282 | 6.53% | 20.25 (-0.7) | 39815 (-29.24%) |
2021-07-30 | 32.55 (-0.15%) | 23343 | 1239 | 1756 | 406 | 7.52% | 20.95 (1.12) | 56269 (-45.14%) |
2021-07-23 | 32.6 (-1.36%) | 22104 | 2116 | 1350 | 309 | 6.11% | 19.83 (1.9) | 102567 (88.98%) |
2021-07-16 | 33.05 (-1.49%) | 19988 | 147 | 1041 | -53 | 5.21% | 17.93 (0.13) | 54274 (-1.28%) |
2021-07-09 | 33.55 (-0.59%) | 19841 | 210 | 1094 | -5 | 5.51% | 17.8 (0.19) | 54975 (-41.99%) |
2021-07-02 | 33.75 (-2.6%) | 19631 | 83 | 1099 | -31 | 5.6% | 17.61 (0.07) | 94769 (-14.81%) |
2021-06-25 | 34.65 (1.17%) | 19548 | 998 | 1130 | 268 | 5.78% | 17.54 (0.9) | 111250 (-33.06%) |
2021-06-18 | 34.25 (3.63%) | 18550 | -4341 | 862 | 7 | 4.65% | 16.64 (-3.9) | 166192 (72.58%) |
2021-06-11 | 33.05 (4.59%) | 22891 | 9307 | 855 | -134 | 3.74% | 20.54 (8.35) | 96299 (29.31%) |
2021-06-04 | 31.6 (-4.24%) | 13584 | 723 | 989 | 54 | 7.28% | 12.19 (0.65) | 74472 (15.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 33.0 (6.97%) | 12861 | -138 | 935 | -137 | 7.27% | 11.54 (-0.12) | 64539 (-34.77%) |
2021-05-21 | 30.85 (-2.99%) | 12999 | -2824 | 1072 | 110 | 8.25% | 11.66 (-2.54) | 98947 (-22.24%) |
2021-05-14 | 31.8 (-18.46%) | 15823 | -3224 | 962 | -1977 | 6.08% | 14.2 (-2.89) | 127249 (-23.48%) |
2021-05-07 | 39.0 (-4.18%) | 19047 | -1504 | 2939 | 2221 | 15.43% | 17.09 (-1.35) | 166292 (228.01%) |
2021-04-29 | 40.7 (1.12%) | 20551 | 3053 | 718 | -535 | 3.49% | 18.44 (2.74) | 50696 (-67.97%) |
2021-04-23 | 40.25 (-8.52%) | 17498 | 4773 | 1253 | 598 | 7.16% | 15.7 (4.28) | 158289 (-27.64%) |
2021-04-16 | 44.0 (-2.87%) | 12725 | 12725 | 655 | 655 | 5.15% | 11.42 (0) | 218760 (128.3%) |
2021-04-09 | 45.3 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95822 (-25.83%) |
2021-04-01 | 44.7 (3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129200 (50.26%) |
2021-03-26 | 43.2 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85983 (-49.7%) |
2021-03-19 | 42.6 (6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170951 (96.97%) |
2021-03-12 | 40.0 (13.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86789 (196.51%) |
2021-03-05 | 35.15 (-4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29270 (-51.85%) |
2021-02-26 | 36.65 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60785 (46.88%) |
2021-02-19 | 36.9 (10.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41385 (-29.97%) |
2021-02-05 | 33.5 (9.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59095 (42.17%) |
2021-01-29 | 30.5 (-11.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41567 (-42.11%) |
2021-01-22 | 34.3 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71810 (-15.54%) |
2021-01-15 | 36.1 (-10.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85019 (-13.39%) |
2021-01-08 | 40.2 (-3.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98161 (3.13%) |
2020-12-31 | 41.75 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95182 (-19.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 41.25 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117788 (138.74%) |
2020-12-18 | 40.5 (7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49337 (-36.3%) |
2020-12-11 | 37.65 (-6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77454 (-43.42%) |
2020-12-04 | 40.15 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136899 (-28.47%) |
2020-11-27 | 42.15 (7.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191376 (19.64%) |
2020-11-20 | 39.35 (18.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159965 (42.95%) |
2020-11-13 | 33.1 (-5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111900 (-23.71%) |
2020-11-06 | 35.0 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146679 (17.24%) |
2020-10-30 | 37.0 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125115 (121.47%) |
2020-10-23 | 35.8 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56493 (-74.4%) |
2020-10-16 | 35.05 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220717 (39.06%) |
2020-10-08 | 33.3 (17.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158725 (127.95%) |
2020-09-30 | 28.25 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69630 (-63.18%) |
2020-09-25 | 29.0 (7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189115 (41.11%) |