- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 16.15 (0.94%) | 14797 | -269 | 769 | -16 | 0 | 5.2% | 11.54 (-0.21) | 2520 (-51.57%) |
| 2025-07-29 | 16.0 (-1.23%) | 15066 | 125 | 785 | -33 | 0 | 5.21% | 11.75 (0.1) | 5204 (47.84%) |
| 2025-07-28 | 16.2 (0.31%) | 14941 | 31 | 818 | 65 | 0 | 5.47% | 11.65 (0.02) | 3520 (-45.55%) |
| 2025-07-25 | 16.15 (0.31%) | 14910 | 25 | 753 | -86 | 0 | 5.05% | 11.63 (0.02) | 6465 (49.14%) |
| 2025-07-24 | 16.1 (1.26%) | 14885 | -209 | 839 | -24 | 0 | 5.64% | 11.61 (-0.16) | 4335 (-45.54%) |
| 2025-07-23 | 15.9 (-2.75%) | 15094 | -310 | 863 | 20 | 0 | 5.72% | 11.77 (-0.25) | 7959 (20.63%) |
| 2025-07-22 | 16.35 (2.51%) | 15404 | 779 | 843 | 15 | 0 | 5.47% | 12.02 (0.61) | 6598 (128.03%) |
| 2025-07-21 | 15.95 (0.95%) | 14625 | -60 | 828 | -11 | 0 | 5.66% | 11.41 (-0.04) | 2893 (-18.7%) |
| 2025-07-18 | 15.8 (-1.56%) | 14685 | -30 | 839 | 46 | 0 | 5.71% | 11.45 (-0.03) | 3559 (-70.58%) |
| 2025-07-17 | 16.05 (3.55%) | 14715 | 141 | 793 | 23 | 0 | 5.39% | 11.48 (0.11) | 12100 (344.35%) |
| 2025-07-16 | 15.5 (0.0%) | 14574 | -4 | 770 | -95 | 0 | 5.28% | 11.37 (0.0) | 2723 (-20.19%) |
| 2025-07-15 | 15.5 (-0.64%) | 14578 | 71 | 865 | 4 | 0 | 5.93% | 11.37 (0.05) | 3412 (-71.29%) |
| 2025-07-14 | 15.6 (-0.32%) | 14507 | -241 | 861 | 86 | 0 | 5.94% | 11.32 (-0.18) | 11886 (141.7%) |
| 2025-07-11 | 15.65 (5.03%) | 14748 | 390 | 775 | 15 | 0 | 5.25% | 11.5 (0.3) | 4917 (218.51%) |
| 2025-07-10 | 14.9 (-0.33%) | 14358 | 43 | 760 | 16 | 0 | 5.29% | 11.2 (0.03) | 1544 (-37.14%) |
| 2025-07-09 | 14.95 (-1.64%) | 14315 | -81 | 744 | -58 | 0 | 5.2% | 11.17 (-0.06) | 2456 (12.69%) |
| 2025-07-08 | 15.2 (-2.56%) | 14396 | -136 | 802 | -59 | 0 | 5.57% | 11.23 (-0.11) | 2179 (1.55%) |
| 2025-07-07 | 15.6 (-0.64%) | 14532 | 65 | 861 | 35 | 0 | 5.92% | 11.34 (0.06) | 2146 (-24.15%) |
| 2025-07-04 | 15.7 (-2.48%) | 14467 | 106 | 826 | 7 | 0 | 5.71% | 11.28 (0.08) | 2830 (-43.05%) |
| 2025-07-03 | 16.1 (1.26%) | 14361 | -289 | 819 | 54 | 0 | 5.7% | 11.2 (-0.23) | 4969 (48.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 15.9 (0.0%) | 14650 | -182 | 765 | -35 | 0 | 5.22% | 11.43 (-0.14) | 3343 (-80.39%) |
| 2025-07-01 | 15.9 (6.71%) | 14832 | -89 | 800 | 163 | 0 | 5.39% | 11.57 (-0.07) | 17050 (574.72%) |
| 2025-06-30 | 14.9 (-2.93%) | 14921 | -50 | 637 | -54 | 0 | 4.27% | 11.64 (-0.04) | 2527 (-14.74%) |
| 2025-06-27 | 15.35 (1.66%) | 14971 | -117 | 691 | 33 | 0 | 4.62% | 11.68 (-0.09) | 2964 (-33.05%) |
| 2025-06-26 | 15.1 (2.37%) | 15088 | 128 | 658 | 22 | 0 | 4.36% | 11.77 (0.1) | 4427 (298.43%) |
| 2025-06-25 | 14.75 (-0.67%) | 14960 | -51 | 636 | -20 | 0 | 4.25% | 11.67 (-0.04) | 1111 (-37.11%) |
| 2025-06-24 | 14.85 (2.41%) | 15011 | 93 | 656 | -9 | 0 | 4.37% | 11.71 (0.07) | 1766 (-40.07%) |
| 2025-06-23 | 14.5 (-3.01%) | 14918 | 69 | 665 | -285 | 2 | 4.46% | 11.64 (0.06) | 2948 (-30.18%) |
| 2025-06-20 | 14.95 (2.75%) | 14849 | -90 | 950 | 250 | 6 | 6.4% | 11.58 (-0.07) | 4222 (34.2%) |
| 2025-06-19 | 14.55 (-3.96%) | 14939 | -231 | 700 | 16 | 0 | 4.69% | 11.65 (-0.18) | 3146 (35.16%) |
| 2025-06-18 | 15.15 (1.34%) | 15170 | 7 | 684 | -390 | 0 | 4.51% | 11.83 (0.0) | 2327 (57.41%) |
| 2025-06-17 | 14.95 (-0.99%) | 15163 | -49 | 1074 | 9 | 0 | 7.08% | 11.83 (-0.04) | 1478 (-26.48%) |
| 2025-06-16 | 15.1 (2.03%) | 15212 | -34 | 1065 | -21 | 0 | 7.0% | 11.87 (-0.02) | 2011 (-20.41%) |
| 2025-06-13 | 14.8 (-2.95%) | 15246 | -181 | 1086 | 59 | 0 | 7.12% | 11.89 (-0.14) | 2527 (96.83%) |
| 2025-06-12 | 15.25 (0.0%) | 15427 | 24 | 1027 | -1 | 0 | 6.66% | 12.03 (0.02) | 1284 (-31.83%) |
| 2025-06-11 | 15.25 (0.0%) | 15403 | 27 | 1028 | -21 | 22 | 6.67% | 12.01 (0.02) | 1883 (-39.35%) |
| 2025-06-10 | 15.25 (1.33%) | 15376 | 20 | 1049 | -70 | 0 | 6.82% | 11.99 (0.01) | 3105 (91.23%) |
| 2025-06-09 | 15.05 (-0.33%) | 15356 | 59 | 1119 | -4 | 0 | 7.29% | 11.98 (0.05) | 1623 (12.54%) |
| 2025-06-06 | 15.1 (-0.98%) | 15297 | -39 | 1123 | 4 | 0 | 7.34% | 11.93 (-0.03) | 1442 (-59.07%) |
| 2025-06-05 | 15.25 (-1.61%) | 15336 | 2 | 1119 | -393 | 0 | 7.3% | 11.96 (0.0) | 3525 (-17.09%) |
| 2025-06-04 | 15.5 (5.44%) | 15334 | -106 | 1512 | 359 | 0 | 9.86% | 11.96 (-0.08) | 4252 (38.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 14.7 (-2.65%) | 15440 | -35 | 1153 | 2 | 0 | 7.47% | 12.04 (-0.03) | 3065 (-1.16%) |
| 2025-06-02 | 15.1 (-2.89%) | 15475 | -144 | 1151 | 20 | 30 | 7.44% | 12.07 (-0.11) | 3101 (13.05%) |
| 2025-05-29 | 15.55 (-1.27%) | 15619 | -201 | 1131 | -8 | 0 | 7.24% | 12.18 (-0.16) | 2743 (-49.02%) |
| 2025-05-28 | 15.75 (-3.08%) | 15820 | 147 | 1139 | 14 | 0 | 7.2% | 12.34 (0.11) | 5381 (-6.22%) |
| 2025-05-27 | 16.25 (0.93%) | 15673 | 542 | 1125 | 177 | 0 | 7.18% | 12.23 (0.43) | 5738 (0.51%) |
| 2025-05-26 | 16.1 (-3.3%) | 15131 | -45 | 948 | -115 | 0 | 6.27% | 11.8 (-0.04) | 5709 (-28.86%) |
| 2025-05-23 | 16.65 (-2.35%) | 15176 | -256 | 1063 | -66 | 0 | 7.0% | 11.84 (-0.2) | 8025 (-75.96%) |
| 2025-05-22 | 17.05 (-3.67%) | 15432 | 112 | 1129 | 287 | 0 | 7.32% | 12.04 (0.09) | 33385 (-0.96%) |
| 2025-05-21 | 17.7 (9.94%) | 15320 | 478 | 842 | 106 | 0 | 5.5% | 11.95 (0.37) | 33709 (183.14%) |
| 2025-05-20 | 16.1 (-0.92%) | 14842 | -1 | 736 | 134 | 0 | 4.96% | 11.58 (0.0) | 11905 (-50.05%) |
| 2025-05-19 | 16.25 (3.5%) | 14843 | -94 | 602 | 149 | 0 | 4.06% | 11.58 (-0.07) | 23835 (240.06%) |
| 2025-05-16 | 15.7 (3.29%) | 14937 | -388 | 453 | -44 | 10 | 3.03% | 11.65 (-0.3) | 7009 (103.25%) |
| 2025-05-15 | 15.2 (-2.56%) | 15325 | 157 | 497 | -119 | 4 | 3.24% | 11.95 (0.12) | 3448 (-44.18%) |
| 2025-05-14 | 15.6 (2.63%) | 15168 | 514 | 616 | 48 | 14 | 4.06% | 11.83 (0.4) | 6178 (52.05%) |
| 2025-05-13 | 15.2 (-0.98%) | 14654 | 129 | 568 | 24 | 0 | 3.88% | 11.43 (0.1) | 4063 (6.4%) |
| 2025-05-12 | 15.35 (0.99%) | 14525 | -167 | 544 | 1 | 0 | 3.75% | 11.33 (-0.13) | 3818 (7.1%) |
| 2025-05-09 | 15.2 (0.0%) | 14692 | 264 | 543 | -80 | 0 | 3.7% | 11.46 (0.21) | 3565 (120.66%) |
| 2025-05-08 | 15.2 (0.66%) | 14428 | -39 | 623 | 26 | 0 | 4.32% | 11.25 (-0.03) | 1615 (-15.3%) |
| 2025-05-07 | 15.1 (-1.31%) | 14467 | 58 | 597 | -29 | 0 | 4.13% | 11.28 (0.04) | 1907 (9.71%) |
| 2025-05-06 | 15.3 (0.0%) | 14409 | 134 | 626 | 7 | 0 | 4.34% | 11.24 (0.1) | 1739 (-56.49%) |
| 2025-05-05 | 15.3 (-3.47%) | 14275 | -47 | 619 | -46 | 0 | 4.34% | 11.14 (-0.03) | 3996 (-5.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 15.85 (1.6%) | 14322 | -39 | 665 | -83 | 0 | 4.64% | 11.17 (-0.03) | 4228 (-10.46%) |
| 2025-04-30 | 15.6 (-3.11%) | 14361 | -496 | 748 | -71 | 0 | 5.21% | 11.2 (-0.39) | 4722 (-70.77%) |
| 2025-04-29 | 16.1 (0.94%) | 14857 | 241 | 819 | 42 | 38 | 5.51% | 11.59 (0.19) | 16156 (119.55%) |
| 2025-04-28 | 15.95 (0.95%) | 14616 | 579 | 777 | -13 | 0 | 5.32% | 11.4 (0.45) | 7359 (25.72%) |
| 2025-04-25 | 15.8 (3.95%) | 14037 | -77 | 790 | -208 | 2 | 5.63% | 10.95 (-0.06) | 5853 (-64.67%) |
| 2025-04-24 | 15.2 (-3.8%) | 14114 | -175 | 998 | 72 | 0 | 7.07% | 11.01 (-0.14) | 16566 (-25.32%) |
| 2025-04-23 | 15.8 (6.4%) | 14289 | -972 | 926 | 521 | 0 | 6.48% | 11.15 (-0.75) | 22184 (349.19%) |
| 2025-04-22 | 14.85 (10.0%) | 15261 | 1722 | 405 | 34 | 0 | 2.65% | 11.9 (1.34) | 4938 (215.46%) |
| 2025-04-21 | 13.5 (-4.26%) | 13539 | 75 | 371 | -72 | 0 | 2.74% | 10.56 (0.06) | 1565 (26.34%) |
| 2025-04-18 | 14.1 (-0.35%) | 13464 | 4 | 443 | 9 | 0 | 3.29% | 10.5 (0.0) | 1239 (-51.7%) |
| 2025-04-17 | 14.15 (0.0%) | 13460 | 83 | 434 | 5 | 0 | 3.22% | 10.5 (0.07) | 2565 (-7.28%) |
| 2025-04-16 | 14.15 (-5.03%) | 13377 | 256 | 429 | 75 | 0 | 3.21% | 10.43 (0.2) | 2767 (-35.62%) |
| 2025-04-15 | 14.9 (7.58%) | 13121 | -238 | 354 | 42 | 0 | 2.7% | 10.23 (-0.19) | 4298 (-9.55%) |
| 2025-04-14 | 13.85 (3.36%) | 13359 | -11 | 312 | 32 | 0 | 2.34% | 10.42 (-0.01) | 4752 (-30.81%) |
| 2025-04-11 | 13.4 (-6.29%) | 13370 | -124 | 280 | -2 | 0 | 2.09% | 10.43 (-0.1) | 6868 (-32.97%) |
| 2025-04-10 | 14.3 (9.58%) | 13494 | -489 | 282 | 21 | 0 | 2.09% | 10.53 (-0.38) | 10248 (123.99%) |
| 2025-04-09 | 13.05 (-9.69%) | 13983 | -427 | 261 | 3 | 0 | 1.87% | 10.91 (-0.33) | 4575 (59.65%) |
| 2025-04-08 | 14.45 (-9.97%) | 14410 | -1036 | 258 | -43 | 0 | 1.79% | 11.24 (-0.81) | 2865 (557.4%) |
| 2025-04-07 | 16.05 (-9.83%) | 15446 | -220 | 301 | -42 | 0 | 1.95% | 12.05 (-0.17) | 435 (-84.05%) |
| 2025-04-02 | 17.8 (2.01%) | 15666 | 109 | 343 | 33 | 0 | 2.19% | 12.22 (0.08) | 2733 (-17.89%) |
| 2025-04-01 | 17.45 (2.95%) | 15557 | -77 | 310 | 141 | 0 | 1.99% | 12.14 (-0.06) | 3328 (-35.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 16.95 (-9.84%) | 15634 | -416 | 169 | 48 | 0 | 1.08% | 12.2 (-0.32) | 5192 (42.89%) |
| 2025-03-28 | 18.8 (-2.34%) | 16050 | -241 | 121 | 6 | 0 | 0.75% | 12.52 (-0.19) | 3633 (50.22%) |
| 2025-03-27 | 19.25 (-2.53%) | 16291 | 49 | 115 | 2 | 0 | 0.71% | 12.71 (0.04) | 2419 (33.36%) |
| 2025-03-26 | 19.75 (0.25%) | 16242 | -31 | 113 | -13 | 0 | 0.7% | 12.67 (-0.02) | 1813 (-53.93%) |
| 2025-03-25 | 19.7 (-1.75%) | 16273 | 151 | 126 | 43 | 0 | 0.77% | 12.69 (0.11) | 3937 (-29.51%) |
| 2025-03-24 | 20.05 (3.35%) | 16122 | 207 | 83 | 53 | 0 | 0.51% | 12.58 (0.17) | 5585 (69.1%) |
| 2025-03-21 | 19.4 (-1.02%) | 15915 | 2 | 30 | 30 | 0 | 0.19% | 12.41 (0.0) | 3303 (168.05%) |
| 2025-03-20 | 19.6 (0.77%) | 15913 | 80 | 0 | 0 | 0 | 0.0% | 12.41 (0.06) | 1232 (-55.38%) |
| 2025-03-19 | 19.45 (-0.51%) | 15833 | 73 | 0 | 0 | 0 | 0.0% | 12.35 (0.06) | 2761 (-29.62%) |
| 2025-03-18 | 19.55 (-3.22%) | 15760 | 26 | 0 | 0 | 0 | 0.0% | 12.29 (0.02) | 3923 (-18.76%) |
| 2025-03-17 | 20.2 (-0.25%) | 15734 | -70 | 0 | -213 | 81 | 0.0% | 12.27 (-0.06) | 4829 (-58.55%) |
| 2025-03-14 | 20.25 (5.74%) | 15804 | 104 | 213 | 5 | 9 | 1.35% | 12.33 (0.08) | 11650 (298.06%) |
| 2025-03-13 | 19.15 (-2.3%) | 15700 | 90 | 208 | -19 | 0 | 1.32% | 12.25 (0.07) | 2926 (22.74%) |
| 2025-03-12 | 19.6 (0.0%) | 15610 | -415 | 227 | -190 | 0 | 1.45% | 12.18 (-0.32) | 2384 (-10.13%) |
| 2025-03-11 | 19.6 (-1.01%) | 16025 | -180 | 417 | -82 | 12 | 2.6% | 12.5 (-0.14) | 2653 (11.19%) |
| 2025-03-10 | 19.8 (1.54%) | 16205 | -71 | 499 | -50 | 0 | 3.08% | 12.64 (-0.06) | 2386 (26.57%) |
| 2025-03-07 | 19.5 (-0.26%) | 16276 | 19 | 549 | -127 | 0 | 3.37% | 12.7 (0.02) | 1885 (-50.33%) |
| 2025-03-06 | 19.55 (-2.49%) | 16257 | -27 | 676 | -8 | 0 | 4.16% | 12.68 (-0.02) | 3795 (4.23%) |
| 2025-03-05 | 20.05 (2.04%) | 16284 | -45 | 684 | 29 | 1 | 4.2% | 12.7 (-0.04) | 3641 (-15.17%) |
| 2025-03-04 | 19.65 (0.51%) | 16329 | 172 | 655 | -9 | 4 | 4.01% | 12.74 (0.14) | 4292 (-26.18%) |
| 2025-03-03 | 19.55 (-3.46%) | 16157 | 140 | 664 | -25 | 0 | 4.11% | 12.6 (0.11) | 5815 (-51.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 20.25 (-4.71%) | 16017 | 445 | 689 | 46 | 0 | 4.3% | 12.49 (0.34) | 11993 (-75.38%) |
| 2025-02-26 | 21.25 (2.91%) | 15572 | 643 | 643 | 157 | 0 | 4.13% | 12.15 (0.5) | 48712 (370.59%) |
| 2025-02-25 | 20.65 (9.84%) | 14929 | 280 | 486 | 84 | 0 | 3.26% | 11.65 (0.22) | 10351 (598.82%) |
| 2025-02-24 | 18.8 (0.0%) | 14649 | -111 | 402 | 0 | 0 | 2.74% | 11.43 (-0.08) | 1481 (-15.1%) |
| 2025-02-21 | 18.8 (-1.05%) | 14760 | 59 | 402 | -11 | 14 | 2.72% | 11.51 (0.04) | 1744 (-37.65%) |
| 2025-02-20 | 19.0 (-0.26%) | 14701 | -136 | 413 | -11 | 0 | 2.81% | 11.47 (-0.1) | 2798 (-32.47%) |
| 2025-02-19 | 19.05 (2.42%) | 14837 | -162 | 424 | -381 | 20 | 2.86% | 11.57 (-0.13) | 4143 (254.22%) |
| 2025-02-18 | 18.6 (0.0%) | 14999 | -19 | 805 | -7 | 0 | 5.37% | 11.7 (-0.01) | 1169 (-33.49%) |
| 2025-02-17 | 18.6 (0.54%) | 15018 | 7 | 812 | -5 | 0 | 5.41% | 11.71 (0.0) | 1758 (-53.82%) |
| 2025-02-14 | 18.5 (3.35%) | 15011 | 41 | 817 | 6 | 0 | 5.44% | 11.71 (0.03) | 3808 (50.42%) |
| 2025-02-13 | 17.9 (3.17%) | 14970 | -309 | 811 | 30 | 0 | 5.42% | 11.68 (-0.24) | 2531 (183.31%) |
| 2025-02-12 | 17.35 (0.29%) | 15279 | -48 | 781 | 28 | 0 | 5.11% | 11.92 (-0.04) | 893 (-44.14%) |
| 2025-02-11 | 17.3 (-1.42%) | 15327 | 97 | 753 | -3 | 0 | 4.91% | 11.96 (0.08) | 1599 (-9.54%) |
| 2025-02-10 | 17.55 (0.86%) | 15230 | -80 | 756 | -16 | 0 | 4.96% | 11.88 (-0.06) | 1768 (74.13%) |
| 2025-02-07 | 17.4 (-1.42%) | 15310 | -3 | 772 | -13 | 0 | 5.04% | 11.94 (0.0) | 1015 (-45.65%) |
| 2025-02-06 | 17.65 (2.32%) | 15313 | -63 | 785 | -32 | 0 | 5.13% | 11.94 (-0.05) | 1868 (41.02%) |
| 2025-02-05 | 17.25 (1.47%) | 15376 | -36 | 817 | 10 | 0 | 5.31% | 11.99 (-0.03) | 1325 (-28.19%) |
| 2025-02-04 | 17.0 (2.1%) | 15412 | -75 | 807 | 5 | 0 | 5.24% | 12.02 (-0.06) | 1845 (-37.53%) |
| 2025-02-03 | 16.65 (-2.35%) | 15487 | -32 | 802 | -18 | 0 | 5.18% | 12.08 (-0.03) | 2954 (29.85%) |
| 2025-01-22 | 17.05 (0.0%) | 15519 | -94 | 820 | -4 | 0 | 5.28% | 12.11 (-0.07) | 2274 (79.45%) |
| 2025-01-21 | 17.05 (-1.45%) | 15613 | -59 | 824 | 21 | 0 | 5.28% | 12.18 (-0.04) | 1267 (-23.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 17.3 (0.58%) | 15672 | -301 | 803 | -8 | 4 | 5.12% | 12.22 (-0.24) | 1666 (-16.5%) |
| 2025-01-17 | 17.2 (1.18%) | 15973 | 33 | 811 | -14 | 16 | 5.08% | 12.46 (0.03) | 1996 (28.24%) |
| 2025-01-16 | 17.0 (1.8%) | 15940 | -68 | 825 | 7 | 0 | 5.18% | 12.43 (-0.06) | 1556 (-10.3%) |
| 2025-01-15 | 16.7 (1.52%) | 16008 | -128 | 818 | -15 | 0 | 5.11% | 12.49 (-0.1) | 1735 (-7.76%) |
| 2025-01-14 | 16.45 (2.81%) | 16136 | -26 | 833 | -35 | 0 | 5.16% | 12.59 (-0.02) | 1881 (-66.08%) |
| 2025-01-13 | 16.0 (-4.19%) | 16162 | -946 | 868 | -199 | 0 | 5.37% | 12.61 (-0.73) | 5545 (82.57%) |
| 2025-01-10 | 16.7 (-2.34%) | 17108 | -569 | 1067 | 19 | 0 | 6.24% | 13.34 (-0.45) | 3037 (-34.58%) |
| 2025-01-09 | 17.1 (-6.56%) | 17677 | -148 | 1048 | 1 | 0 | 5.93% | 13.79 (-0.11) | 4643 (145.17%) |
| 2025-01-08 | 18.3 (1.67%) | 17825 | -74 | 1047 | 32 | 0 | 5.87% | 13.9 (-0.06) | 1893 (-39.67%) |
| 2025-01-07 | 18.0 (-2.44%) | 17899 | 268 | 1015 | -36 | 30 | 5.67% | 13.96 (0.21) | 3139 (-21.14%) |
| 2025-01-06 | 18.45 (2.79%) | 17631 | -535 | 1051 | 18 | 0 | 5.96% | 13.75 (-0.42) | 3981 (111.96%) |
| 2025-01-03 | 17.95 (-0.83%) | 18166 | -73 | 1033 | 16 | 0 | 5.69% | 14.17 (-0.06) | 1878 (-56.19%) |
| 2025-01-02 | 18.1 (1.4%) | 18239 | 192 | 1017 | 16 | 0 | 5.58% | 14.23 (0.15) | 4287 (135.9%) |
| 2024-12-31 | 17.85 (-1.11%) | 18047 | -1 | 1001 | 5 | 0 | 5.55% | 14.08 (0.0) | 1817 (72.62%) |
| 2024-12-30 | 18.05 (-1.37%) | 18048 | 45 | 996 | -4 | 0 | 5.52% | 14.08 (0.04) | 1052 (-35.15%) |
| 2024-12-27 | 18.3 (-1.35%) | 18003 | -28 | 1000 | 4 | 0 | 5.55% | 14.04 (-0.02) | 1623 (-45.03%) |
| 2024-12-26 | 18.55 (0.54%) | 18031 | -19 | 996 | 5 | 0 | 5.52% | 14.06 (-0.02) | 2952 (81.15%) |
| 2024-12-25 | 18.45 (-0.81%) | 18050 | -27 | 991 | -2 | 0 | 5.49% | 14.08 (-0.02) | 1630 (-37.14%) |
| 2024-12-24 | 18.6 (2.76%) | 18077 | -215 | 993 | -4 | 0 | 5.49% | 14.1 (-0.17) | 2593 (59.66%) |
| 2024-12-23 | 18.1 (0.56%) | 18292 | 3 | 997 | -14 | 0 | 5.45% | 14.27 (0.0) | 1624 (-48.57%) |
| 2024-12-20 | 18.0 (-2.17%) | 18289 | -7 | 1011 | 81 | 0 | 5.53% | 14.27 (0.0) | 3157 (7.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 18.4 (-1.87%) | 18296 | 143 | 930 | -19 | 0 | 5.08% | 14.27 (0.11) | 2947 (18.14%) |
| 2024-12-18 | 18.75 (0.27%) | 18153 | -53 | 949 | -6 | 0 | 5.23% | 14.16 (-0.04) | 2495 (26.23%) |
| 2024-12-17 | 18.7 (-0.27%) | 18206 | -73 | 955 | -5 | 0 | 5.25% | 14.2 (-0.06) | 1976 (-56.31%) |
| 2024-12-16 | 18.75 (-2.85%) | 18279 | -88 | 960 | -55 | 0 | 5.25% | 14.26 (-0.07) | 4524 (-10.25%) |
| 2024-12-13 | 19.3 (-4.22%) | 18367 | -120 | 1015 | 249 | 0 | 5.53% | 14.33 (-0.09) | 5041 (-38.31%) |
| 2024-12-12 | 20.15 (2.03%) | 18487 | 48 | 766 | 39 | 9 | 4.14% | 14.42 (0.04) | 8171 (37.25%) |
| 2024-12-11 | 19.75 (-4.82%) | 18439 | -407 | 727 | -3 | 0 | 3.94% | 14.38 (-0.32) | 5953 (0.12%) |
| 2024-12-10 | 20.75 (2.72%) | 18846 | 588 | 730 | 21 | 0 | 3.87% | 14.7 (0.46) | 5946 (-24.1%) |
| 2024-12-09 | 20.2 (-2.42%) | 18258 | 100 | 709 | 12 | 0 | 3.88% | 14.24 (0.08) | 7834 (38.12%) |
| 2024-12-06 | 20.7 (4.55%) | 18158 | 459 | 697 | 35 | 0 | 3.84% | 14.16 (0.35) | 5672 (170.1%) |
| 2024-12-05 | 19.8 (-1.49%) | 17699 | 30 | 662 | 7 | 0 | 3.74% | 13.81 (0.03) | 2100 (-4.03%) |
| 2024-12-04 | 20.1 (-0.74%) | 17669 | -92 | 655 | -2 | 0 | 3.71% | 13.78 (-0.07) | 2188 (-31.29%) |
| 2024-12-03 | 20.25 (0.0%) | 17761 | -271 | 657 | 14 | 0 | 3.7% | 13.85 (-0.22) | 3184 (-15.27%) |
| 2024-12-02 | 20.25 (2.79%) | 18032 | 199 | 643 | 20 | 0 | 3.57% | 14.07 (0.16) | 3758 (43.82%) |
| 2024-11-29 | 19.7 (-1.5%) | 17833 | -107 | 623 | 19 | 0 | 3.49% | 13.91 (-0.08) | 2613 (-38.92%) |
| 2024-11-28 | 20.0 (3.09%) | 17940 | -70 | 604 | 18 | 0 | 3.37% | 13.99 (-0.06) | 4278 (63.82%) |
| 2024-11-27 | 19.4 (-2.27%) | 18010 | -53 | 586 | 17 | 0 | 3.25% | 14.05 (-0.04) | 2611 (-24.94%) |
| 2024-11-26 | 19.85 (1.02%) | 18063 | 98 | 569 | 2 | 0 | 3.15% | 14.09 (0.08) | 3479 (-82.62%) |
| 2024-11-25 | 19.65 (2.34%) | 17965 | -108 | 567 | 11 | 0 | 3.16% | 14.01 (-0.09) | 20018 (1039.1%) |
| 2024-11-22 | 19.2 (0.52%) | 18073 | -114 | 556 | 12 | 0 | 3.08% | 14.1 (-0.09) | 1757 (-14.61%) |
| 2024-11-21 | 19.1 (0.53%) | 18187 | 29 | 544 | -5 | 0 | 2.99% | 14.19 (0.03) | 2058 (-44.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 19.0 (-2.56%) | 18158 | 223 | 549 | 2 | 0 | 3.02% | 14.16 (0.17) | 3686 (73.88%) |
| 2024-11-19 | 19.5 (2.63%) | 17935 | -85 | 547 | 4 | 0 | 3.05% | 13.99 (-0.07) | 2120 (-30.28%) |
| 2024-11-18 | 19.0 (-2.56%) | 18020 | 161 | 543 | 107 | 0 | 3.01% | 14.06 (0.13) | 3041 (-49.87%) |
| 2024-11-15 | 19.5 (5.98%) | 17859 | -369 | 436 | -88 | 0 | 2.44% | 13.93 (-0.29) | 6066 (-5.13%) |
| 2024-11-14 | 18.4 (-3.16%) | 18228 | -188 | 524 | 16 | 0 | 2.87% | 14.22 (-0.15) | 6394 (18.65%) |
| 2024-11-13 | 19.0 (-1.3%) | 18416 | -60 | 508 | 17 | 0 | 2.76% | 14.37 (-0.04) | 5389 (-23.32%) |
| 2024-11-12 | 19.25 (-3.51%) | 18476 | -460 | 491 | 0 | 0 | 2.66% | 14.41 (-0.36) | 7028 (17.59%) |
| 2024-11-11 | 19.95 (-3.62%) | 18936 | -375 | 491 | -14 | 0 | 2.59% | 14.77 (-0.29) | 5977 (2.55%) |
| 2024-11-08 | 20.7 (-2.59%) | 19311 | -58 | 505 | 77 | 0 | 2.62% | 15.06 (-0.05) | 5828 (6.78%) |
| 2024-11-07 | 21.25 (-2.52%) | 19369 | 175 | 428 | -16 | 0 | 2.21% | 15.11 (0.14) | 5458 (216.69%) |
| 2024-11-06 | 21.8 (-1.36%) | 19194 | 68 | 444 | 4 | 0 | 2.31% | 14.97 (0.05) | 1723 (10.72%) |
| 2024-11-05 | 22.1 (0.23%) | 19126 | 60 | 440 | 1 | 0 | 2.3% | 14.92 (0.05) | 1556 (-35.12%) |
| 2024-11-04 | 22.05 (-2.65%) | 19066 | -259 | 439 | -13 | 0 | 2.3% | 14.87 (-0.2) | 2399 (-42.92%) |
| 2024-11-01 | 22.65 (4.86%) | 19325 | 79 | 452 | 78 | 0 | 2.34% | 15.07 (0.06) | 4204 (168.81%) |
| 2024-10-30 | 21.6 (-1.82%) | 19246 | 180 | 374 | -2 | 0 | 1.94% | 15.01 (0.14) | 1564 (-41.47%) |
| 2024-10-29 | 22.0 (-0.23%) | 19066 | 125 | 376 | 5 | 0 | 1.97% | 14.87 (0.1) | 2672 (-8.25%) |
| 2024-10-28 | 22.05 (-1.34%) | 18941 | -197 | 371 | 7 | 0 | 1.96% | 14.77 (-0.16) | 2912 (72.11%) |
| 2024-10-25 | 22.35 (0.68%) | 19138 | -33 | 364 | 0 | 0 | 1.9% | 14.93 (-0.02) | 1692 (17.88%) |
| 2024-10-24 | 22.2 (-0.89%) | 19171 | -75 | 364 | -1 | 0 | 1.9% | 14.95 (-0.06) | 1435 (-21.15%) |
| 2024-10-23 | 22.4 (0.22%) | 19246 | -97 | 365 | 13 | 0 | 1.9% | 15.01 (-0.08) | 1820 (33.59%) |
| 2024-10-22 | 22.35 (-0.67%) | 19343 | -43 | 352 | -6 | 0 | 1.82% | 15.09 (-0.03) | 1362 (-31.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 22.5 (0.67%) | 19386 | -193 | 358 | 6 | 0 | 1.85% | 15.12 (-0.15) | 1983 (-49.57%) |
| 2024-10-18 | 22.35 (-2.19%) | 19579 | -165 | 352 | -8 | 0 | 1.8% | 15.27 (-0.13) | 3933 (83.13%) |
| 2024-10-17 | 22.85 (-1.08%) | 19744 | 117 | 360 | 0 | 0 | 1.82% | 15.4 (0.09) | 2147 (-32.32%) |
| 2024-10-16 | 23.1 (1.09%) | 19627 | -134 | 360 | 6 | 0 | 1.83% | 15.31 (-0.1) | 3173 (32.22%) |
| 2024-10-15 | 22.85 (-1.51%) | 19761 | 124 | 354 | -130 | 0 | 1.79% | 15.41 (0.09) | 2399 (39.37%) |
| 2024-10-14 | 23.2 (1.31%) | 19637 | -405 | 484 | -35 | 0 | 2.46% | 15.32 (-0.31) | 1722 (-6.7%) |
| 2024-10-11 | 22.9 (-1.08%) | 20042 | 81 | 519 | 37 | 0 | 2.59% | 15.63 (0.06) | 1845 (-35.05%) |
| 2024-10-09 | 23.15 (-2.73%) | 19961 | -51 | 482 | 57 | 0 | 2.41% | 15.57 (-0.04) | 2841 (22.3%) |
| 2024-10-08 | 23.8 (-2.46%) | 20012 | -63 | 425 | 16 | 0 | 2.12% | 15.61 (-0.05) | 2323 (9.43%) |
| 2024-10-07 | 24.4 (-0.2%) | 20075 | -209 | 409 | -16 | 0 | 2.04% | 15.66 (-0.16) | 2123 (-33.72%) |
| 2024-10-04 | 24.45 (-0.2%) | 20284 | -12 | 425 | 2 | 0 | 2.1% | 15.82 (-0.01) | 3203 (-44.72%) |
| 2024-10-01 | 24.5 (-0.61%) | 20296 | -375 | 423 | 3 | 0 | 2.08% | 15.83 (-0.29) | 5795 (-10.62%) |
| 2024-09-30 | 24.65 (1.44%) | 20671 | 153 | 420 | 15 | 0 | 2.03% | 16.12 (0.12) | 6484 (-4.43%) |
| 2024-09-27 | 24.3 (2.75%) | 20518 | 130 | 405 | -13 | 0 | 1.97% | 16.0 (0.1) | 6784 (169.27%) |
| 2024-09-26 | 23.65 (-0.84%) | 20388 | 84 | 418 | -6 | 0 | 2.05% | 15.9 (0.06) | 2519 (36.18%) |
| 2024-09-25 | 23.85 (0.85%) | 20304 | -38 | 424 | -3 | 0 | 2.09% | 15.84 (-0.03) | 1850 (-13.55%) |
| 2024-09-24 | 23.65 (-0.42%) | 20342 | 66 | 427 | -6 | 0 | 2.1% | 15.87 (0.05) | 2140 (-10.27%) |
| 2024-09-23 | 23.75 (-1.04%) | 20276 | -143 | 433 | -305 | 0 | 2.14% | 15.82 (-0.11) | 2385 (-67.6%) |
| 2024-09-20 | 24.0 (1.69%) | 20419 | -95 | 738 | 332 | 0 | 3.61% | 15.93 (-0.07) | 7362 (62.7%) |
| 2024-09-19 | 23.6 (2.61%) | 20514 | -443 | 406 | -30 | 0 | 1.98% | 16.0 (-0.35) | 4524 (16.25%) |
| 2024-09-18 | 23.0 (0.0%) | 20957 | -94 | 436 | -10 | 0 | 2.08% | 16.35 (-0.07) | 3892 (-9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 23.0 (3.84%) | 21051 | -306 | 446 | 34 | 0 | 2.12% | 16.42 (-0.24) | 4288 (108.43%) |
| 2024-09-13 | 22.15 (1.61%) | 21357 | 38 | 412 | 22 | 0 | 1.93% | 16.66 (0.03) | 2057 (-32.19%) |
| 2024-09-12 | 21.8 (3.81%) | 21319 | -252 | 390 | -118 | 0 | 1.83% | 16.63 (-0.2) | 3034 (57.6%) |
| 2024-09-11 | 21.0 (-0.47%) | 21571 | 26 | 508 | -36 | 0 | 2.36% | 16.83 (0.02) | 1925 (-54.99%) |
| 2024-09-10 | 21.1 (-1.86%) | 21545 | -459 | 544 | 79 | 0 | 2.52% | 16.81 (-0.35) | 4277 (-6.58%) |
| 2024-09-09 | 21.5 (-2.27%) | 22004 | -409 | 465 | 6 | 0 | 2.11% | 17.16 (-0.32) | 4579 (58.35%) |
| 2024-09-06 | 22.0 (0.23%) | 22413 | -217 | 459 | 22 | 0 | 2.05% | 17.48 (-0.17) | 2891 (-17.22%) |
| 2024-09-05 | 21.95 (-0.9%) | 22630 | -216 | 437 | 97 | 0 | 1.93% | 17.65 (-0.17) | 3493 (-38.27%) |
| 2024-09-04 | 22.15 (-7.13%) | 22846 | -480 | 340 | 67 | 10 | 1.49% | 17.82 (-0.38) | 5658 (137.85%) |
| 2024-09-03 | 23.85 (-1.65%) | 23326 | 66 | 273 | 2 | 0 | 1.17% | 18.2 (0.06) | 2379 (-4.5%) |
| 2024-09-02 | 24.25 (-0.82%) | 23260 | 201 | 271 | 0 | 0 | 1.17% | 18.14 (0.15) | 2491 (-12.14%) |
| 2024-08-30 | 24.45 (1.45%) | 23059 | -200 | 271 | -38 | 0 | 1.18% | 17.99 (-0.15) | 2835 (29.5%) |
| 2024-08-29 | 24.1 (-0.41%) | 23259 | 87 | 309 | 12 | 0 | 1.33% | 18.14 (0.06) | 2189 (-57.08%) |
| 2024-08-28 | 24.2 (-2.42%) | 23172 | -371 | 297 | -1 | 0 | 1.28% | 18.08 (-0.28) | 5101 (-24.66%) |
| 2024-08-27 | 24.8 (2.9%) | 23543 | 773 | 298 | 41 | 0 | 1.27% | 18.36 (0.6) | 6771 (84.73%) |
| 2024-08-26 | 24.1 (0.63%) | 22770 | -56 | 257 | 55 | 0 | 1.13% | 17.76 (-0.05) | 3665 (10.03%) |
| 2024-08-23 | 23.95 (-1.03%) | 22826 | 184 | 202 | 16 | 0 | 0.88% | 17.81 (0.15) | 3331 (10.65%) |
| 2024-08-22 | 24.2 (-0.21%) | 22642 | 75 | 186 | 50 | 0 | 0.82% | 17.66 (0.06) | 3010 (-29.38%) |
| 2024-08-21 | 24.25 (-0.41%) | 22567 | 201 | 136 | 27 | 0 | 0.6% | 17.6 (0.15) | 4263 (-2.66%) |
| 2024-08-20 | 24.35 (1.46%) | 22366 | 12 | 109 | 37 | 0 | 0.49% | 17.45 (0.01) | 4379 (86.23%) |
| 2024-08-19 | 24.0 (-1.64%) | 22354 | -323 | 72 | 72 | 0 | 0.32% | 17.44 (-0.25) | 2351 (-54.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 24.4 (0.0%) | 22677 | 199 | 0 | 0 | 0 | 0.0% | 17.69 (0.16) | 5174 (114.48%) |
| 2024-08-15 | 24.4 (-1.61%) | 22478 | 164 | 0 | 0 | 0 | 0.0% | 17.53 (0.12) | 2412 (-63.55%) |
| 2024-08-14 | 24.8 (3.98%) | 22314 | 255 | 0 | -24 | 24 | 0.0% | 17.41 (0.2) | 6619 (87.32%) |
| 2024-08-13 | 23.85 (-1.45%) | 22059 | 101 | 24 | -79 | 6 | 0.11% | 17.21 (0.08) | 3533 (0.57%) |
| 2024-08-12 | 24.2 (0.0%) | 21958 | -73 | 103 | -101 | 70 | 0.47% | 17.13 (-0.06) | 3513 (-29.61%) |
| 2024-08-09 | 24.2 (-0.21%) | 22031 | 667 | 204 | -16 | 0 | 0.93% | 17.19 (0.53) | 4991 (6.97%) |
| 2024-08-08 | 24.25 (-3.77%) | 21364 | 238 | 220 | -39 | 0 | 1.03% | 16.66 (0.18) | 4666 (-36.42%) |
| 2024-08-07 | 25.2 (9.8%) | 21126 | -796 | 259 | -219 | 155 | 1.23% | 16.48 (-0.62) | 7339 (-42.54%) |
| 2024-08-06 | 22.95 (-5.56%) | 21922 | -2160 | 478 | 25 | 0 | 2.18% | 17.1 (-1.68) | 12774 (43.73%) |
| 2024-08-05 | 24.3 (-10.0%) | 24082 | -1903 | 453 | 216 | 0 | 1.88% | 18.78 (-1.49) | 8888 (58.32%) |
| 2024-08-02 | 27.0 (-3.05%) | 25985 | -87 | 237 | -28 | 0 | 0.91% | 20.27 (-0.07) | 5614 (75.01%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.1 (-0.31%) | 0 | -14910 | 0 | -753 | 0 | N/A (0) | 14265 (-49.51%) |
| 2025-07-25 | 16.15 (2.22%) | 14910 | 225 | 753 | -86 | 5.05% | 11.63 (0.18) | 28252 (-16.12%) |
| 2025-07-18 | 15.8 (0.96%) | 14685 | -63 | 839 | 64 | 5.71% | 11.45 (-0.05) | 33681 (154.3%) |
| 2025-07-11 | 15.65 (-0.32%) | 14748 | 281 | 775 | -51 | 5.25% | 11.5 (0.22) | 13244 (-56.89%) |
| 2025-07-04 | 15.7 (2.28%) | 14467 | -504 | 826 | 135 | 5.71% | 11.28 (-0.4) | 30720 (132.43%) |
| 2025-06-27 | 15.35 (2.68%) | 14971 | 122 | 691 | -259 | 4.62% | 11.68 (0.1) | 13217 (0.22%) |
| 2025-06-20 | 14.95 (1.01%) | 14849 | -397 | 950 | -136 | 6.4% | 11.58 (-0.31) | 13187 (26.51%) |
| 2025-06-13 | 14.8 (-1.99%) | 15246 | -51 | 1086 | -37 | 7.12% | 11.89 (-0.04) | 10423 (-32.26%) |
| 2025-06-06 | 15.1 (-2.89%) | 15297 | -322 | 1123 | -8 | 7.34% | 11.93 (-0.25) | 15387 (-21.38%) |
| 2025-05-29 | 15.55 (-6.61%) | 15619 | 443 | 1131 | 68 | 7.24% | 12.18 (0.34) | 19572 (-82.35%) |
| 2025-05-23 | 16.65 (6.05%) | 15176 | 239 | 1063 | 610 | 7.0% | 11.84 (0.19) | 110862 (352.17%) |
| 2025-05-16 | 15.7 (3.29%) | 14937 | 245 | 453 | -90 | 3.03% | 11.65 (0.19) | 24517 (91.16%) |
| 2025-05-09 | 15.2 (-4.1%) | 14692 | 370 | 543 | -122 | 3.7% | 11.46 (0.29) | 12825 (-60.5%) |
| 2025-05-02 | 15.85 (0.32%) | 14322 | 285 | 665 | -125 | 4.64% | 11.17 (0.22) | 32467 (-36.47%) |
| 2025-04-25 | 15.8 (12.06%) | 14037 | 573 | 790 | 347 | 5.63% | 10.95 (0.45) | 51108 (227.13%) |
| 2025-04-18 | 14.1 (5.22%) | 13464 | 94 | 443 | 163 | 3.29% | 10.5 (0.07) | 15623 (-37.49%) |
| 2025-04-11 | 13.4 (-24.72%) | 13370 | -2296 | 280 | -63 | 2.09% | 10.43 (-1.79) | 24993 (122.09%) |
| 2025-04-02 | 17.8 (-5.32%) | 15666 | -384 | 343 | 222 | 2.19% | 12.22 (-0.3) | 11254 (-35.29%) |
| 2025-03-28 | 18.8 (-3.09%) | 16050 | 135 | 121 | 91 | 0.75% | 12.52 (0.11) | 17390 (8.35%) |
| 2025-03-21 | 19.4 (-4.2%) | 15915 | 111 | 30 | -183 | 0.19% | 12.41 (0.08) | 16050 (-27.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.25 (3.85%) | 15804 | -472 | 213 | -336 | 1.35% | 12.33 (-0.37) | 22001 (13.23%) |
| 2025-03-07 | 19.5 (-3.7%) | 16276 | 259 | 549 | -140 | 3.37% | 12.7 (0.21) | 19430 (-73.21%) |
| 2025-02-27 | 20.25 (7.71%) | 16017 | 1257 | 689 | 287 | 4.3% | 12.49 (0.98) | 72539 (524.56%) |
| 2025-02-21 | 18.8 (1.62%) | 14760 | -251 | 402 | -415 | 2.72% | 11.51 (-0.2) | 11614 (9.55%) |
| 2025-02-14 | 18.5 (6.32%) | 15011 | -299 | 817 | 45 | 5.44% | 11.71 (-0.23) | 10602 (17.69%) |
| 2025-02-07 | 17.4 (2.05%) | 15310 | -209 | 772 | -48 | 5.04% | 11.94 (-0.17) | 9008 (72.92%) |
| 2025-01-22 | 17.05 (-0.87%) | 15519 | -454 | 820 | 9 | 5.28% | 12.11 (-0.35) | 5209 (-59.03%) |
| 2025-01-17 | 17.2 (2.99%) | 15973 | -1135 | 811 | -256 | 5.08% | 12.46 (-0.88) | 12715 (-23.84%) |
| 2025-01-10 | 16.7 (-6.96%) | 17108 | -1058 | 1067 | 34 | 6.24% | 13.34 (-0.83) | 16695 (170.8%) |
| 2025-01-03 | 17.95 (0.56%) | 18166 | 119 | 1033 | 32 | 5.69% | 14.17 (0.09) | 6165 (114.81%) |
| 2024-12-31 | 17.85 (-2.46%) | 18047 | 44 | 1001 | 1 | 5.55% | 14.08 (0.04) | 2870 (-72.47%) |
| 2024-12-27 | 18.3 (1.67%) | 18003 | -286 | 1000 | -11 | 5.55% | 14.04 (-0.23) | 10423 (-30.98%) |
| 2024-12-20 | 18.0 (-6.74%) | 18289 | -78 | 1011 | -4 | 5.53% | 14.27 (-0.06) | 15102 (-54.16%) |
| 2024-12-13 | 19.3 (-6.76%) | 18367 | 209 | 1015 | 318 | 5.53% | 14.33 (0.17) | 32947 (94.92%) |
| 2024-12-06 | 20.7 (5.08%) | 18158 | 325 | 697 | 74 | 3.84% | 14.16 (0.25) | 16903 (-48.78%) |
| 2024-11-29 | 19.7 (2.6%) | 17833 | -240 | 623 | 67 | 3.49% | 13.91 (-0.19) | 33001 (160.59%) |
| 2024-11-22 | 19.2 (-1.54%) | 18073 | 214 | 556 | 120 | 3.08% | 14.1 (0.17) | 12664 (-58.96%) |
| 2024-11-15 | 19.5 (-5.8%) | 17859 | -1452 | 436 | -69 | 2.44% | 13.93 (-1.13) | 30857 (81.86%) |
| 2024-11-08 | 20.7 (-8.61%) | 19311 | -14 | 505 | 53 | 2.62% | 15.06 (-0.01) | 16967 (49.45%) |
| 2024-11-01 | 22.65 (1.34%) | 19325 | 187 | 452 | 88 | 2.34% | 15.07 (0.14) | 11353 (36.87%) |
| 2024-10-25 | 22.35 (0.0%) | 19138 | -441 | 364 | 12 | 1.9% | 14.93 (-0.34) | 8295 (-37.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 22.35 (-2.4%) | 19579 | -463 | 352 | -167 | 1.8% | 15.27 (-0.36) | 13376 (46.45%) |
| 2024-10-11 | 22.9 (-6.34%) | 20042 | -242 | 519 | 94 | 2.59% | 15.63 (-0.19) | 9133 (-41.01%) |
| 2024-10-04 | 24.45 (0.62%) | 20284 | -234 | 425 | 20 | 2.1% | 15.82 (-0.18) | 15482 (-1.26%) |
| 2024-09-27 | 24.3 (1.25%) | 20518 | 99 | 405 | -333 | 1.97% | 16.0 (0.07) | 15680 (-21.86%) |
| 2024-09-20 | 24.0 (8.35%) | 20419 | -938 | 738 | 326 | 3.61% | 15.93 (-0.73) | 20068 (26.42%) |
| 2024-09-13 | 22.15 (0.68%) | 21357 | -1056 | 412 | -47 | 1.93% | 16.66 (-0.82) | 15874 (-6.15%) |
| 2024-09-06 | 22.0 (-10.02%) | 22413 | -646 | 459 | 188 | 2.05% | 17.48 (-0.51) | 16914 (-17.74%) |
| 2024-08-30 | 24.45 (2.09%) | 23059 | 233 | 271 | 69 | 1.18% | 17.99 (0.18) | 20563 (18.61%) |
| 2024-08-23 | 23.95 (-1.84%) | 22826 | 149 | 202 | 202 | 0.88% | 17.81 (0.12) | 17337 (-18.43%) |
| 2024-08-16 | 24.4 (0.83%) | 22677 | 646 | 0 | -204 | 0.0% | 17.69 (0.5) | 21253 (-45.02%) |
| 2024-08-09 | 24.2 (-10.37%) | 22031 | -3954 | 204 | -33 | 0.93% | 17.19 (-3.08) | 38659 (75.43%) |
| 2024-08-02 | 27.0 (-3.57%) | 25985 | -460 | 237 | 121 | 0.91% | 20.27 (-0.36) | 22037 (-24.33%) |
| 2024-07-26 | 28.0 (-7.13%) | 26445 | -837 | 116 | -16 | 0.44% | 20.63 (-0.65) | 29122 (-41.19%) |
| 2024-07-19 | 30.15 (-3.67%) | 27282 | 537 | 132 | -200 | 0.48% | 21.28 (0.42) | 49515 (-54.4%) |
| 2024-07-12 | 31.3 (-3.99%) | 26745 | -229 | 332 | -178 | 1.24% | 20.86 (-0.18) | 108579 (-63.38%) |
| 2024-07-05 | 32.6 (12.61%) | 26974 | 1352 | 510 | 395 | 1.89% | 21.04 (1.05) | 296492 (107.71%) |
| 2024-06-28 | 28.95 (3.76%) | 25622 | 692 | 115 | -18 | 0.45% | 19.99 (0.54) | 142740 (461.85%) |
| 2024-06-21 | 27.9 (3.72%) | 24930 | 727 | 133 | 97 | 0.53% | 19.45 (0.57) | 25405 (106.72%) |
| 2024-06-14 | 26.9 (-3.06%) | 24203 | 668 | 36 | -15 | 0.15% | 18.88 (0.52) | 12289 (-43.27%) |
| 2024-06-07 | 27.75 (0.91%) | 23535 | -212 | 51 | 18 | 0.22% | 18.36 (-0.16) | 21665 (-0.9%) |
| 2024-05-31 | 27.5 (0.73%) | 23747 | 43 | 33 | -27 | 0.14% | 18.52 (0.03) | 21863 (-15.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 27.3 (-5.04%) | 23704 | -1430 | 60 | -42 | 0.25% | 18.49 (-1.12) | 25792 (-48.94%) |
| 2024-05-17 | 28.75 (4.17%) | 25134 | 1704 | 102 | -43 | 0.41% | 19.61 (1.33) | 50516 (113.01%) |
| 2024-05-10 | 27.6 (0.91%) | 23430 | -372 | 145 | 3 | 0.62% | 18.28 (-0.29) | 23715 (70.73%) |
| 2024-05-03 | 27.35 (-1.97%) | 23802 | -77 | 142 | -7 | 0.6% | 18.57 (-0.06) | 13890 (-59.01%) |
| 2024-04-26 | 27.9 (-2.79%) | 23879 | 468 | 149 | -51 | 0.62% | 18.63 (0.37) | 33887 (-42.87%) |
| 2024-04-19 | 28.7 (-1.88%) | 23411 | 525 | 200 | 81 | 0.85% | 18.26 (0.41) | 59317 (8.07%) |
| 2024-04-12 | 29.25 (4.09%) | 22886 | -293 | 119 | 58 | 0.52% | 17.85 (-0.23) | 54887 (323.03%) |
| 2024-04-03 | 28.1 (-3.77%) | 23179 | -32 | 61 | -95 | 0.26% | 18.08 (-0.03) | 12974 (-82.21%) |
| 2024-03-29 | 29.2 (-0.51%) | 23211 | 1093 | 156 | -54 | 0.67% | 18.11 (0.86) | 72935 (-12.05%) |
| 2024-03-22 | 29.35 (8.3%) | 22118 | 7 | 210 | 187 | 0.95% | 17.25 (0.0) | 82928 (274.12%) |
| 2024-03-15 | 27.1 (3.24%) | 22111 | -777 | 23 | -177 | 0.1% | 17.25 (-0.6) | 22166 (-28.15%) |
| 2024-03-08 | 26.25 (-3.49%) | 22888 | -281 | 200 | -14 | 0.87% | 17.85 (-0.22) | 30852 (92.59%) |
| 2024-03-01 | 27.2 (-1.27%) | 23169 | 70 | 214 | -58 | 0.92% | 18.07 (0.05) | 16019 (16.52%) |
| 2024-02-23 | 27.55 (-0.54%) | 23099 | 0 | 272 | 115 | 1.18% | 18.02 (0.0) | 13749 (95.18%) |
| 2024-02-16 | 27.7 (-1.07%) | 23099 | -367 | 157 | -105 | 0.68% | 18.02 (-0.28) | 7044 (223.45%) |
| 2024-02-05 | 28.0 (-0.88%) | 23466 | -385 | 262 | 6 | 1.12% | 18.3 (-0.3) | 2177 (-77.97%) |
| 2024-02-02 | 28.25 (0.53%) | 23851 | -2 | 256 | 47 | 1.07% | 18.6 (-0.01) | 9884 (18.53%) |
| 2024-01-26 | 28.1 (1.63%) | 23853 | -231 | 209 | 32 | 0.88% | 18.61 (-0.18) | 8338 (-79.08%) |
| 2024-01-19 | 27.65 (-2.12%) | 24084 | -446 | 177 | -40 | 0.73% | 18.79 (-0.34) | 39867 (156.21%) |
| 2024-01-12 | 28.25 (-2.59%) | 24530 | -81 | 217 | 45 | 0.88% | 19.13 (-0.07) | 15560 (70.67%) |
| 2024-01-05 | 29.0 (-1.02%) | 24611 | 282 | 172 | 1 | 0.7% | 19.2 (0.22) | 9117 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 29.3 (-1.18%) | 24329 | -868 | 171 | -60 | 0.7% | 18.98 (-0.67) | 14588 (-80.55%) |
| 2023-12-22 | 29.65 (1.02%) | 25197 | 1066 | 231 | 35 | 0.92% | 19.65 (0.83) | 75017 (180.24%) |
| 2023-12-15 | 29.35 (1.91%) | 24131 | 464 | 196 | -21 | 0.81% | 18.82 (0.36) | 26769 (4.34%) |
| 2023-12-08 | 28.8 (-1.54%) | 23667 | -873 | 217 | -581 | 0.92% | 18.46 (-0.68) | 25656 (50.78%) |
| 2023-12-01 | 29.25 (-0.34%) | 24540 | 168 | 798 | 637 | 3.25% | 19.14 (0.13) | 17016 (-14.11%) |
| 2023-11-24 | 29.35 (1.73%) | 24372 | -129 | 161 | 8 | 0.66% | 19.01 (-0.1) | 19810 (61.57%) |
| 2023-11-17 | 28.85 (3.78%) | 24501 | -401 | 153 | 31 | 0.62% | 19.11 (-0.31) | 12261 (-3.57%) |
| 2023-11-10 | 27.8 (-2.28%) | 24902 | -416 | 122 | -15 | 0.49% | 19.42 (-0.33) | 12715 (-79.63%) |
| 2023-11-03 | 28.45 (-0.35%) | 25318 | 970 | 137 | -44 | 0.54% | 19.75 (0.76) | 62431 (149.76%) |
| 2023-10-27 | 28.55 (3.82%) | 24348 | -487 | 181 | 28 | 0.74% | 18.99 (-0.38) | 24996 (5.13%) |
| 2023-10-20 | 27.5 (-0.54%) | 24835 | -363 | 153 | -78 | 0.62% | 19.37 (-0.29) | 23776 (122.69%) |
| 2023-10-13 | 27.65 (-2.81%) | 25198 | -27 | 231 | 20 | 0.92% | 19.66 (-0.02) | 10676 (3.14%) |
| 2023-10-06 | 28.45 (0.35%) | 25225 | -799 | 211 | 80 | 0.84% | 19.68 (-0.62) | 10351 (21.1%) |
| 2023-09-28 | 28.35 (-0.18%) | 26024 | -127 | 131 | 27 | 0.5% | 20.3 (-0.1) | 8548 (-37.42%) |
| 2023-09-22 | 28.4 (-4.05%) | 26151 | -449 | 104 | 18 | 0.4% | 20.4 (-0.35) | 13660 (-9.47%) |
| 2023-09-15 | 29.6 (-1.99%) | 26600 | -415 | 86 | -11 | 0.32% | 20.75 (-0.32) | 15088 (21.11%) |
| 2023-09-08 | 30.2 (-2.27%) | 27015 | -192 | 97 | -33 | 0.36% | 21.07 (-0.15) | 12458 (-69.47%) |
| 2023-09-01 | 30.9 (1.81%) | 27207 | 1787 | 130 | 23 | 0.48% | 21.22 (1.39) | 40809 (213.97%) |
| 2023-08-25 | 30.35 (0.66%) | 25420 | -183 | 107 | 21 | 0.42% | 19.83 (-0.14) | 12997 (-47.63%) |
| 2023-08-18 | 30.15 (0.84%) | 25603 | -1353 | 86 | -49 | 0.34% | 19.97 (-1.06) | 24817 (-4.86%) |
| 2023-08-11 | 29.9 (-2.45%) | 26956 | 32 | 135 | -846 | 0.5% | 21.03 (0.03) | 26084 (21.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.65 (-2.7%) | 26924 | 200 | 981 | 687 | 3.64% | 21.0 (-1.44) | 21474 (-14.57%) |
| 2023-07-28 | 31.5 (-0.63%) | 26724 | -475 | 294 | -476 | 1.1% | 22.44 (-0.4) | 25138 (-17.54%) |
| 2023-07-21 | 31.7 (-3.94%) | 27199 | -883 | 770 | 693 | 2.83% | 22.84 (-0.74) | 30484 (13.48%) |
| 2023-07-14 | 33.0 (-3.08%) | 28082 | -799 | 77 | 77 | 0.27% | 23.58 (-0.67) | 26862 (-29.59%) |
| 2023-07-07 | 34.05 (-4.62%) | 28881 | 279 | 0 | -24 | 0.0% | 24.25 (0.23) | 38151 (103.18%) |
| 2023-06-30 | 35.7 (-0.28%) | 28602 | -79 | 24 | 22 | 0.08% | 24.02 (-0.07) | 18777 (-24.18%) |
| 2023-06-21 | 35.8 (-0.28%) | 28681 | -41 | 2 | -214 | 0.01% | 24.09 (-0.03) | 24764 (-27.9%) |
| 2023-06-16 | 35.9 (2.13%) | 28722 | -145 | 216 | -31 | 0.75% | 24.12 (-0.12) | 34346 (33.51%) |
| 2023-06-09 | 35.15 (-1.95%) | 28867 | -413 | 247 | -132 | 0.86% | 24.24 (-0.35) | 25725 (-23.68%) |
| 2023-06-02 | 35.85 (2.43%) | 29280 | 527 | 379 | -59 | 1.29% | 24.59 (0.44) | 33705 (61.5%) |
| 2023-05-26 | 35.0 (1.16%) | 28753 | -1347 | 438 | -205 | 1.52% | 24.15 (-1.13) | 20871 (-39.08%) |
| 2023-05-19 | 34.6 (0.73%) | 30100 | -727 | 643 | -29 | 2.14% | 25.28 (-0.61) | 34259 (-50.92%) |
| 2023-05-12 | 34.35 (-5.89%) | 30827 | -2016 | 672 | 273 | 2.18% | 25.89 (-1.69) | 69796 (82.96%) |
| 2023-05-05 | 36.5 (-0.82%) | 32843 | 429 | 399 | 60 | 1.21% | 27.58 (0.36) | 38149 (-2.54%) |
| 2023-04-28 | 36.8 (-3.16%) | 32414 | -751 | 339 | 41 | 1.05% | 27.22 (-0.63) | 39143 (-77.27%) |
| 2023-04-21 | 38.0 (-2.06%) | 33165 | 912 | 298 | 112 | 0.9% | 27.85 (0.76) | 172176 (132.83%) |
| 2023-04-14 | 38.8 (-0.39%) | 32253 | 87 | 186 | -20 | 0.58% | 27.09 (0.08) | 73950 (346.43%) |
| 2023-04-07 | 38.95 (1.43%) | 32166 | -332 | 206 | 35 | 0.64% | 27.01 (-0.28) | 16564 (-77.46%) |
| 2023-03-31 | 38.4 (-1.16%) | 32498 | 637 | 171 | 19 | 0.53% | 27.29 (0.53) | 73496 (-52.15%) |
| 2023-03-24 | 38.85 (0.26%) | 31861 | 590 | 152 | 121 | 0.48% | 26.76 (0.5) | 153606 (30.99%) |
| 2023-03-17 | 38.75 (6.31%) | 31271 | 437 | 31 | -1110 | 0.1% | 26.26 (0.37) | 117264 (15.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 36.45 (-1.49%) | 30834 | -556 | 1141 | -413 | 3.7% | 25.89 (-0.47) | 101906 (547.53%) |
| 2023-03-03 | 37.0 (-0.27%) | 31390 | -163 | 1554 | 0 | 4.95% | 26.36 (-0.14) | 15737 (-64.38%) |
| 2023-02-24 | 37.1 (-1.59%) | 31553 | -910 | 1554 | -82 | 4.93% | 26.5 (-0.76) | 44178 (-38.16%) |
| 2023-02-17 | 37.7 (2.31%) | 32463 | -393 | 1636 | -109 | 5.04% | 27.26 (-0.33) | 71441 (32.29%) |
| 2023-02-10 | 36.85 (-1.34%) | 32856 | 575 | 1745 | 22 | 5.31% | 27.59 (0.48) | 54004 (-61.39%) |
| 2023-02-03 | 37.35 (6.11%) | 32281 | -809 | 1723 | 258 | 5.34% | 27.11 (-0.68) | 139868 (989.6%) |
| 2023-01-17 | 35.2 (1.73%) | 33090 | -906 | 1465 | -160 | 4.43% | 27.79 (-0.76) | 12836 (-83.01%) |
| 2023-01-13 | 34.6 (-1.0%) | 33996 | 257 | 1625 | -56 | 4.78% | 28.55 (0.22) | 75559 (55.2%) |
| 2023-01-06 | 34.95 (1.16%) | 33739 | -336 | 1681 | -169 | 4.98% | 28.33 (-0.29) | 48683 (-58.89%) |
| 2022-12-30 | 34.55 (1.32%) | 34075 | -15 | 1850 | 339 | 5.43% | 28.62 (-0.01) | 118409 (196.69%) |
| 2022-12-23 | 34.1 (-0.44%) | 34090 | -956 | 1511 | 19 | 4.43% | 28.63 (-0.8) | 39910 (-67.24%) |
| 2022-12-16 | 34.25 (-6.93%) | 35046 | -2506 | 1492 | -377 | 4.26% | 29.43 (-2.11) | 121817 (-33.57%) |
| 2022-12-09 | 36.8 (8.08%) | 37552 | 2726 | 1869 | 457 | 4.98% | 31.54 (2.29) | 183388 (197.95%) |
| 2022-12-02 | 34.05 (5.91%) | 34826 | 949 | 1412 | -1019 | 4.05% | 29.25 (0.8) | 61549 (73.89%) |
| 2022-11-25 | 32.15 (-2.13%) | 33877 | 449 | 2431 | -128 | 7.18% | 28.45 (0.38) | 35396 (-67.84%) |
| 2022-11-18 | 32.85 (5.12%) | 33428 | 611 | 2559 | -107 | 7.66% | 28.07 (0.51) | 110059 (-8.95%) |
| 2022-11-11 | 31.25 (-10.71%) | 32817 | 3287 | 2666 | -96 | 8.12% | 27.56 (2.76) | 120875 (240.86%) |
| 2022-11-04 | 35.0 (6.06%) | 29530 | 7 | 2762 | -612 | 9.35% | 24.8 (0.01) | 35461 (-27.16%) |
| 2022-10-28 | 33.0 (-7.3%) | 29523 | -7 | 3374 | -745 | 11.43% | 24.79 (-0.01) | 48684 (-47.53%) |
| 2022-10-21 | 35.6 (0.85%) | 29530 | 556 | 4119 | 1258 | 13.95% | 24.8 (0.47) | 92783 (36.99%) |
| 2022-10-14 | 35.3 (-9.49%) | 28974 | 5 | 2861 | -975 | 9.87% | 24.33 (0.0) | 67728 (-27.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 39.0 (7.44%) | 28969 | -1594 | 3836 | 719 | 13.24% | 24.33 (-1.34) | 93313 (-7.97%) |
| 2022-09-30 | 36.3 (-6.68%) | 30563 | 432 | 3117 | -767 | 10.2% | 25.67 (0.37) | 101390 (-28.44%) |
| 2022-09-23 | 38.9 (-7.82%) | 30131 | -2018 | 3884 | -845 | 12.89% | 25.3 (-1.7) | 141683 (-23.38%) |
| 2022-09-16 | 42.2 (2.93%) | 32149 | -338 | 4729 | 393 | 14.71% | 27.0 (-0.28) | 184913 (-12.23%) |
| 2022-09-08 | 41.0 (-2.96%) | 32487 | -6527 | 4336 | -513 | 13.35% | 27.28 (-5.48) | 210669 (-50.5%) |
| 2022-09-02 | 42.25 (10.17%) | 39014 | 3187 | 4849 | 1103 | 12.43% | 32.76 (2.67) | 425583 (146.03%) |
| 2022-08-26 | 38.35 (3.65%) | 35827 | 878 | 3746 | 293 | 10.46% | 30.09 (0.74) | 172977 (46.58%) |
| 2022-08-19 | 37.0 (2.07%) | 34949 | 2669 | 3453 | -746 | 9.88% | 29.35 (2.24) | 118012 (-53.23%) |
| 2022-08-12 | 36.25 (10.02%) | 32280 | 1973 | 4199 | 994 | 13.01% | 27.11 (1.66) | 252305 (288.32%) |
| 2022-08-05 | 32.95 (-3.23%) | 30307 | -1233 | 3205 | -491 | 10.58% | 25.45 (-1.04) | 64974 (-27.42%) |
| 2022-07-29 | 34.05 (0.29%) | 31540 | -672 | 3696 | 129 | 11.72% | 26.49 (-0.56) | 89518 (-28.85%) |
| 2022-07-22 | 33.95 (5.43%) | 32212 | 1486 | 3567 | -2275 | 11.07% | 27.05 (1.25) | 125824 (40.6%) |
| 2022-07-15 | 32.2 (-4.73%) | 30726 | 1681 | 5842 | 760 | 19.01% | 25.8 (-0.26) | 89491 (-43.66%) |
| 2022-07-08 | 33.8 (11.18%) | 29045 | 1837 | 5082 | 3009 | 17.5% | 26.06 (1.65) | 158846 (37.67%) |
| 2022-07-01 | 30.4 (-10.32%) | 27208 | -2188 | 2073 | 225 | 7.62% | 24.41 (-1.97) | 115379 (22.89%) |
| 2022-06-24 | 33.9 (7.79%) | 29396 | 1927 | 1848 | 1848 | 6.29% | 26.38 (1.73) | 93891 (16.35%) |
| 2022-06-17 | 31.45 (-13.48%) | 27469 | -2813 | 0 | -882 | 0.0% | 24.65 (-2.52) | 80695 (-9.12%) |
| 2022-06-10 | 36.35 (-1.22%) | 30282 | 108 | 882 | -304 | 2.91% | 27.17 (0.1) | 88796 (64.92%) |
| 2022-06-02 | 36.8 (2.79%) | 30174 | -219 | 1186 | -446 | 3.93% | 27.07 (-0.2) | 53841 (-26.58%) |
| 2022-05-27 | 35.8 (-2.98%) | 30393 | 550 | 1632 | 177 | 5.37% | 27.27 (0.49) | 73329 (-54.59%) |
| 2022-05-20 | 36.9 (0.68%) | 29843 | -1268 | 1455 | -157 | 4.88% | 26.78 (-1.14) | 161493 (-8.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.65 (-11.37%) | 31111 | -2309 | 1612 | 515 | 5.18% | 27.92 (-2.07) | 176117 (61.15%) |
| 2022-05-06 | 41.35 (-6.34%) | 33420 | -1253 | 1097 | -1769 | 3.28% | 29.99 (-1.12) | 109290 (-62.91%) |
| 2022-04-29 | 44.15 (-7.64%) | 34673 | -3396 | 2866 | -1562 | 8.27% | 31.11 (-3.05) | 294684 (-38.39%) |
| 2022-04-22 | 47.8 (6.1%) | 38069 | -1932 | 4428 | 1978 | 11.63% | 34.16 (-1.73) | 478337 (-9.6%) |
| 2022-04-15 | 45.05 (2.85%) | 40001 | 9719 | 2450 | 1753 | 6.12% | 35.89 (8.72) | 529120 (206.86%) |
| 2022-04-08 | 43.8 (6.7%) | 30282 | -1270 | 697 | 697 | 2.3% | 27.17 (-1.14) | 172429 (83.4%) |
| 2022-04-01 | 41.05 (6.49%) | 31552 | 1590 | 0 | -824 | 0.0% | 28.31 (1.43) | 94016 (-14.66%) |
| 2022-03-25 | 38.55 (-7.0%) | 29962 | -1940 | 824 | -1264 | 2.75% | 26.88 (-1.74) | 110165 (-37.75%) |
| 2022-03-18 | 41.45 (1.84%) | 31902 | -261 | 2088 | 89 | 6.55% | 28.62 (-0.24) | 176978 (0.23%) |
| 2022-03-11 | 40.7 (2.65%) | 32163 | 2356 | 1999 | 172 | 6.22% | 28.86 (2.12) | 176572 (60.98%) |
| 2022-03-04 | 39.65 (4.07%) | 29807 | 803 | 1827 | 70 | 6.13% | 26.74 (0.72) | 109686 (54.33%) |
| 2022-02-25 | 38.1 (3.25%) | 29004 | 762 | 1757 | -148 | 6.06% | 26.02 (0.68) | 71072 (127.66%) |
| 2022-02-18 | 36.9 (-1.99%) | 28242 | -228 | 1905 | -76 | 6.75% | 25.34 (-0.21) | 31218 (-19.32%) |
| 2022-02-11 | 37.65 (6.36%) | 28470 | 859 | 1981 | 139 | 6.96% | 25.55 (0.78) | 38695 (-0.13%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。