- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.85 | 13786 | -628.0 | 491 | -5.0 | 0 | 3.56% | N/A (N/A) | 9872 (98.58%) |
| 2026-07-16 | 29.85 | 14414 | -54.0 | 496 | -5.0 | 0 | 3.44% | N/A (N/A) | 4971 (2.09%) |
| 2026-07-15 | 30.4 | 14468 | -36.0 | 501 | 0.0 | 0 | 3.46% | N/A (N/A) | 4869 (-43.77%) |
| 2026-07-14 | 29.9 | 14504 | -782.0 | 501 | -4.0 | 0 | 3.45% | N/A (N/A) | 8660 (36.23%) |
| 2026-07-13 | 30.4 | 15286 | -185.0 | 505 | 0.0 | 0 | 3.3% | N/A (N/A) | 6356 (15.02%) |
| 2026-07-09 | 31.25 | 15471 | -363.0 | 505 | -3.0 | 0 | 3.26% | N/A (N/A) | 5526 (-25.67%) |
| 2026-07-08 | 31.5 | 15834 | -346.0 | 508 | 0.0 | 0 | 3.21% | N/A (N/A) | 7435 (-25.64%) |
| 2026-07-07 | 31.75 | 16180 | -1608.0 | 508 | -12.0 | 0 | 3.14% | N/A (N/A) | 9999 (45.18%) |
| 2026-07-06 | 34.6 | 17788 | -45.0 | 520 | 0.0 | 0 | 2.92% | N/A (N/A) | 6887 (46.05%) |
| 2026-07-03 | 34.45 | 17833 | -40.0 | 520 | 0.0 | 0 | 2.92% | N/A (N/A) | 4715 (-6.44%) |
| 2026-07-02 | 34.15 | 17873 | -67.0 | 520 | 0.0 | 0 | 2.91% | N/A (N/A) | 5040 (-17.19%) |
| 2026-07-01 | 34.5 | 17940 | -26.0 | 520 | 0.0 | 0 | 2.9% | N/A (N/A) | 6086 (22.18%) |
| 2026-06-30 | 35.45 | 17966 | -72.0 | 520 | 0.0 | 0 | 2.89% | N/A (N/A) | 4981 (-41.6%) |
| 2026-06-29 | 34.65 | 18038 | -132.0 | 520 | 0.0 | 0 | 2.88% | N/A (N/A) | 8529 (-4.36%) |
| 2026-06-26 | 34.5 | 18170 | -210.0 | 520 | -3.0 | 0 | 2.86% | N/A (N/A) | 8919 (24.6%) |
| 2026-06-25 | 36.4 | 18380 | -65.0 | 523 | -3.0 | 0 | 2.85% | N/A (N/A) | 7158 (-9.3%) |
| 2026-06-24 | 37.05 | 18445 | -91.0 | 526 | -3.0 | 2 | 2.85% | N/A (N/A) | 7892 (-28.06%) |
| 2026-06-23 | 37.5 | 18536 | -198.0 | 529 | 0.0 | 0 | 2.85% | N/A (N/A) | 10970 (3.94%) |
| 2026-06-22 | 39.0 | 18734 | -66.0 | 529 | 0.0 | 0 | 2.82% | N/A (N/A) | 10554 (-8.84%) |
| 2026-06-18 | 39.35 | 18800 | -160.0 | 529 | -1.0 | 0 | 2.81% | N/A (N/A) | 11579 (-22.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 40.55 | 18960 | -43.0 | 530 | 0.0 | 0 | 2.8% | N/A (N/A) | 14859 (-32.12%) |
| 2026-06-16 | 39.05 | 19003 | -54.0 | 530 | 0.0 | 0 | 2.79% | N/A (N/A) | 21892 (-42.57%) |
| 2026-06-15 | 41.2 | 19057 | -163.0 | 530 | 0.0 | 0 | 2.78% | N/A (N/A) | 38118 (-14.77%) |
| 2026-06-12 | 41.75 | 19220 | -105.0 | 530 | 0.0 | 0 | 2.76% | N/A (N/A) | 44726 (-9.24%) |
| 2026-06-11 | 40.0 | 19325 | -155.0 | 530 | 0.0 | 0 | 2.74% | N/A (N/A) | 49279 (-36.75%) |
| 2026-06-10 | 40.1 | 19480 | -261.0 | 530 | 0.0 | 0 | 2.72% | N/A (N/A) | 77909 (435.49%) |
| 2026-06-09 | 39.7 | 19741 | -94.0 | 530 | 0.0 | 0 | 2.68% | N/A (N/A) | 14549 (19.77%) |
| 2026-06-08 | 36.15 | 19835 | -284.0 | 530 | -67.0 | 0 | 2.67% | N/A (N/A) | 12147 (-2.25%) |
| 2026-06-05 | 39.9 | 20119 | -51.0 | 597 | -3.0 | 0 | 2.97% | N/A (N/A) | 12427 (-45.65%) |
| 2026-06-04 | 41.5 | 20170 | -33.0 | 600 | 0.0 | 0 | 2.97% | N/A (N/A) | 22864 (-27.71%) |
| 2026-06-03 | 42.9 | 20203 | -124.0 | 600 | 0.0 | 0 | 2.97% | N/A (N/A) | 31630 (1.35%) |
| 2026-06-02 | 42.55 | 20327 | -92.0 | 600 | 0.0 | 0 | 2.95% | N/A (N/A) | 31209 (20.15%) |
| 2026-06-01 | 42.1 | 20419 | -82.0 | 600 | 0.0 | 0 | 2.94% | N/A (N/A) | 25974 (116.31%) |
| 2026-05-29 | 40.7 | 20501 | -83.0 | 600 | -8.0 | 8 | 2.93% | N/A (N/A) | 12008 (-43.04%) |
| 2026-05-28 | 40.45 | 20584 | -295.0 | 608 | -2.0 | 0 | 2.95% | N/A (N/A) | 21083 (22.47%) |
| 2026-05-27 | 41.05 | 20879 | -86.0 | 610 | -12.0 | 0 | 2.92% | N/A (N/A) | 17215 (-59.06%) |
| 2026-05-26 | 42.3 | 20965 | -236.0 | 622 | -942.0 | 918 | 2.97% | N/A (N/A) | 42054 (-5.41%) |
| 2026-05-25 | 43.25 | 21201 | -367.0 | 1564 | -1758.0 | 1114 | 7.38% | N/A (N/A) | 44461 (214.62%) |
| 2026-05-22 | 40.05 | 21568 | -146.0 | 3322 | -929.0 | 877 | 15.4% | N/A (N/A) | 14131 (-28.54%) |
| 2026-05-21 | 40.1 | 21714 | -259.0 | 4251 | -2.0 | 0 | 19.58% | N/A (N/A) | 19776 (-36.38%) |
| 2026-05-20 | 41.0 | 21973 | -69.0 | 4253 | -1227.0 | 0 | 19.36% | N/A (N/A) | 31083 (-42.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 40.9 | 22042 | -317.0 | 5480 | -29.0 | 0 | 24.86% | N/A (N/A) | 54207 (580.59%) |
| 2026-05-18 | 38.35 | 22359 | -68.0 | 5509 | 0.0 | 0 | 24.64% | N/A (N/A) | 7964 (-53.19%) |
| 2026-05-15 | 38.2 | 22427 | -163.0 | 5509 | -543.0 | 500 | 24.56% | N/A (N/A) | 17013 (-46.41%) |
| 2026-05-14 | 39.8 | 22590 | -181.0 | 6052 | -3.0 | 0 | 26.79% | N/A (N/A) | 31748 (-67.07%) |
| 2026-05-13 | 42.15 | 22771 | -1247.0 | 6055 | -587.0 | 0 | 26.59% | N/A (N/A) | 96402 (2785.32%) |
| 2026-05-12 | 41.5 | 24018 | -93.0 | 6642 | -630.0 | 22 | 27.65% | N/A (N/A) | 3341 (-21.33%) |
| 2026-05-11 | 41.4 | 24111 | -96.0 | 7272 | -205.0 | 0 | 30.16% | N/A (N/A) | 4246 (32.98%) |
| 2026-05-08 | 39.95 | 24207 | -75.0 | 7477 | -207.0 | 38 | 30.89% | N/A (N/A) | 3193 (-22.02%) |
| 2026-05-07 | 40.2 | 24282 | -59.0 | 7684 | -15.0 | 0 | 31.64% | N/A (N/A) | 4095 (63.79%) |
| 2026-05-06 | 37.85 | 24341 | -202.0 | 7699 | -82.0 | 16 | 31.63% | N/A (N/A) | 2500 (12.14%) |
| 2026-05-05 | 37.5 | 24543 | -113.0 | 7781 | -75.0 | 0 | 31.7% | N/A (N/A) | 2229 (14.22%) |
| 2026-05-04 | 36.15 | 24656 | -80.0 | 7856 | -32.0 | 12 | 31.86% | N/A (N/A) | 1952 (-45.4%) |
| 2026-04-30 | 35.35 | 24736 | -220.0 | 7888 | -122.0 | 13 | 31.89% | N/A (N/A) | 3575 (27.77%) |
| 2026-04-29 | 35.35 | 24956 | -69.0 | 8010 | -241.0 | 24 | 32.1% | N/A (N/A) | 2798 (-38.55%) |
| 2026-04-28 | 35.35 | 25025 | -55.0 | 8251 | -50.0 | 0 | 32.97% | N/A (N/A) | 4553 (-16.49%) |
| 2026-04-27 | 37.45 | 25080 | -140.0 | 8301 | -5.0 | 0 | 33.1% | N/A (N/A) | 5452 (-9.04%) |
| 2026-04-24 | 36.5 | 25220 | -588.0 | 8306 | -17.0 | 16 | 32.93% | N/A (N/A) | 5994 (-18.33%) |
| 2026-04-23 | 37.5 | 25808 | -387.0 | 8323 | -21.0 | 0 | 32.25% | N/A (N/A) | 7340 (73.04%) |
| 2026-04-22 | 39.5 | 26195 | -94.0 | 8344 | -31.0 | 25 | 31.85% | N/A (N/A) | 4242 (-6.8%) |
| 2026-04-21 | 39.2 | 26289 | -181.0 | 8375 | -107.0 | 45 | 31.86% | N/A (N/A) | 4551 (-41.56%) |
| 2026-04-20 | 39.1 | 26470 | -328.0 | 8482 | -784.0 | 650 | 32.04% | N/A (N/A) | 7788 (-57.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 39.0 | 26798 | -192.0 | 9266 | -58.0 | 50 | 34.58% | N/A (N/A) | 18156 (59.23%) |
| 2026-04-16 | 40.45 | 26990 | -263.0 | 9324 | -146.0 | 0 | 34.55% | N/A (N/A) | 11402 (-39.88%) |
| 2026-04-15 | 40.7 | 27253 | -875.0 | 9470 | -3681.0 | 199 | 34.75% | N/A (N/A) | 18964 (52.63%) |
| 2026-04-14 | 37.0 | 28128 | -512.0 | 13151 | -862.0 | 31 | 46.75% | N/A (N/A) | 12425 (-54.55%) |
| 2026-04-13 | 36.05 | 28640 | -455.0 | 14013 | -369.0 | 5 | 48.93% | N/A (N/A) | 27336 (-37.67%) |
| 2026-04-10 | 35.5 | 29095 | -2205.0 | 14382 | -560.0 | 0 | 49.43% | N/A (N/A) | 43860 (-9.08%) |
| 2026-04-09 | 37.05 (-8.29%) | 31300 | -517.0 | 14942 | 3308.0 | 0 | 47.74% | N/A (N/A) | 48238 (105.76%) |
| 2026-04-08 | 40.4 (3.59%) | 31817 | 367.0 | 11634 | 61.0 | 0 | 36.57% | 24.82 (0.29) | 23444 (8.7%) |
| 2026-04-07 | 39.0 (0.52%) | 31450 | -44.0 | 11573 | 122.0 | 0 | 36.8% | 24.53 (-0.04) | 21568 (-42.58%) |
| 2026-04-02 | 38.8 (-5.71%) | 31494 | -1015.0 | 11451 | 389.0 | 0 | 36.36% | 24.57 (-0.79) | 37560 (26.19%) |
| 2026-04-01 | 41.15 (0.73%) | 32509 | 7.0 | 11062 | 135.0 | 0 | 34.03% | 25.36 (0.01) | 29765 (-22.35%) |
| 2026-03-31 | 40.85 (-4.22%) | 32502 | -437.0 | 10927 | -10.0 | 0 | 33.62% | 25.35 (-0.34) | 38331 (59.86%) |
| 2026-03-30 | 42.65 (-5.22%) | 32939 | -297.0 | 10937 | -203.0 | 0 | 33.2% | 25.69 (-0.24) | 23978 (-24.57%) |
| 2026-03-27 | 45.0 (-2.81%) | 33236 | 14.0 | 11140 | -91.0 | 0 | 33.52% | 25.93 (0.02) | 31789 (-55.78%) |
| 2026-03-26 | 46.3 (0.76%) | 33222 | -90.0 | 11231 | 278.0 | 0 | 33.81% | 25.91 (-0.07) | 71890 (-7.02%) |
| 2026-03-25 | 45.95 (5.03%) | 33312 | 715.0 | 10953 | 2143.0 | 0 | 32.88% | 25.98 (0.55) | 77318 (37.18%) |
| 2026-03-24 | 43.75 (-2.23%) | 32597 | -676.0 | 8810 | 2080.0 | 0 | 27.03% | 25.43 (-0.52) | 56362 (57.79%) |
| 2026-03-23 | 44.75 (-5.79%) | 33273 | -864.0 | 6730 | 896.0 | 0 | 20.23% | 25.95 (-0.68) | 35719 (-18.95%) |
| 2026-03-20 | 47.5 (-3.85%) | 34137 | -714.0 | 5834 | 5834.0 | 0 | 17.09% | 26.63 (-0.56) | 44072 (-9.75%) |
| 2026-03-19 | 49.4 (-3.14%) | 34851 | -1020.0 | 0 | 0.0 | 0 | 0.0% | 27.19 (-0.79) | 48835 (-40.66%) |
| 2026-03-18 | 51.0 (-2.3%) | 35871 | -2436.0 | 0 | 0.0 | 0 | 0.0% | 27.98 (-1.9) | 82292 (-55.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 52.2 (1.56%) | 38307 | 2408.0 | 0 | -68.0 | 67 | 0.0% | 29.88 (1.88) | 186777 (90.3%) |
| 2026-03-16 | 51.4 (1.58%) | 35899 | 449.0 | 68 | -2579.0 | 36 | 0.19% | 28.0 (0.35) | 98151 (13.61%) |
| 2026-03-13 | 50.6 (-0.78%) | 35450 | 787.0 | 2647 | -1723.0 | 9 | 7.47% | 27.65 (0.61) | 86391 (-69.37%) |
| 2026-03-12 | 51.0 (-2.49%) | 34663 | 3529.0 | 4370 | -1937.0 | 27 | 12.61% | 27.04 (2.75) | 282003 (91.83%) |
| 2026-03-11 | 52.3 (9.87%) | 31134 | -1516.0 | 6307 | -1228.0 | 1 | 20.26% | 24.29 (-1.18) | 147006 (-8.16%) |
| 2026-03-10 | 47.6 (-2.66%) | 32650 | 1600.0 | 7535 | 743.0 | 1 | 23.08% | 25.47 (1.25) | 160066 (23.16%) |
| 2026-03-09 | 48.9 (1.66%) | 31050 | -614.0 | 6792 | 850.0 | 1 | 21.87% | 24.22 (-0.48) | 129970 (-35.67%) |
| 2026-03-06 | 48.1 (-3.8%) | 31664 | 943.0 | 5942 | -715.0 | 6 | 18.77% | 24.7 (0.74) | 202025 (66.35%) |
| 2026-03-05 | 50.0 (9.89%) | 30721 | -570.0 | 6657 | 1359.0 | 1 | 21.67% | 23.96 (-0.45) | 121442 (1.71%) |
| 2026-03-04 | 45.5 (-8.36%) | 31291 | -3145.0 | 5298 | -121.0 | 0 | 16.93% | 24.41 (-2.45) | 119403 (-55.46%) |
| 2026-03-03 | 49.65 (0.1%) | 34436 | -7606.0 | 5419 | -981.0 | 0 | 15.74% | 26.86 (-5.93) | 268077 (44.84%) |
| 2026-03-02 | 49.6 (9.98%) | 42042 | 4864.0 | 6400 | 327.0 | 1 | 15.22% | 32.79 (3.79) | 185079 (75.05%) |
| 2026-02-26 | 45.1 (10.0%) | 37178 | 4128.0 | 6073 | 1472.0 | 11 | 16.33% | 29.0 (3.22) | 105731 (37.94%) |
| 2026-02-25 | 41.0 (-1.2%) | 33050 | 259.0 | 4601 | 35.0 | 0 | 13.92% | 25.78 (0.2) | 76647 (-2.1%) |
| 2026-02-24 | 41.5 (5.2%) | 32791 | 785.0 | 4566 | 201.0 | 0 | 13.92% | 25.58 (0.61) | 78291 (71.7%) |
| 2026-02-23 | 39.45 (6.33%) | 32006 | 79.0 | 4365 | 664.0 | 0 | 13.64% | 24.97 (0.07) | 45597 (15.02%) |
| 2026-02-11 | 37.1 (-1.59%) | 31927 | -734.0 | 3701 | -391.0 | 51 | 11.59% | 24.9 (-0.58) | 39641 (-19.99%) |
| 2026-02-10 | 37.7 (-4.31%) | 32661 | -1241.0 | 4092 | -812.0 | 85 | 12.53% | 25.48 (-0.96) | 49548 (-40.63%) |
| 2026-02-09 | 39.4 (0.25%) | 33902 | 824.0 | 4904 | -733.0 | 0 | 14.47% | 26.44 (0.64) | 83454 (-7.61%) |
| 2026-02-06 | 39.3 (-6.76%) | 33078 | -1972.0 | 5637 | 189.0 | 0 | 17.04% | 25.8 (-1.54) | 90330 (-17.43%) |
| 2026-02-05 | 42.15 (-4.42%) | 35050 | -2243.0 | 5448 | -470.0 | 0 | 15.54% | 27.34 (-1.75) | 109392 (-53.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 44.1 (4.5%) | 37293 | -1781.0 | 5918 | 114.0 | 1 | 15.87% | 29.09 (-1.39) | 236164 (11.31%) |
| 2026-02-03 | 42.2 (5.5%) | 39074 | 3070.0 | 5804 | 13.0 | 0 | 14.85% | 30.48 (2.4) | 212177 (-5.25%) |
| 2026-02-02 | 40.0 (2.56%) | 36004 | 674.0 | 5791 | 804.0 | 0 | 16.08% | 28.08 (0.52) | 223935 (238.12%) |
| 2026-01-30 | 39.0 (0.0%) | 35330 | -285.0 | 4987 | -414.0 | 0 | 14.12% | 27.56 (-0.22) | 66229 (9.41%) |
| 2026-01-29 | 39.0 (-5.22%) | 35615 | -952.0 | 5401 | 184.0 | 1 | 15.16% | 27.78 (-0.74) | 60532 (-45.06%) |
| 2026-01-28 | 41.15 (-1.2%) | 36567 | -1392.0 | 5217 | -963.0 | 0 | 14.27% | 28.52 (-1.09) | 110170 (68.67%) |
| 2026-01-27 | 41.65 (0.73%) | 37959 | -1261.0 | 6180 | 348.0 | 2 | 16.28% | 29.61 (-0.98) | 65317 (-43.53%) |
| 2026-01-26 | 41.35 (5.75%) | 39220 | 4197.0 | 5832 | 600.0 | 2 | 14.87% | 30.59 (3.27) | 115671 (-6.67%) |
| 2026-01-23 | 39.1 (1.16%) | 35023 | 1891.0 | 5232 | 245.0 | 1 | 14.94% | 27.32 (1.48) | 123932 (31.42%) |
| 2026-01-22 | 38.65 (-2.89%) | 33132 | -144.0 | 4987 | 33.0 | 0 | 15.05% | 25.84 (-0.12) | 94299 (-60.77%) |
| 2026-01-21 | 39.8 (-2.45%) | 33276 | 3749.0 | 4954 | -894.0 | 0 | 14.89% | 25.96 (2.93) | 240389 (84.39%) |
| 2026-01-20 | 40.8 (9.97%) | 29527 | 4456.0 | 5848 | 1540.0 | 2 | 19.81% | 23.03 (3.47) | 130367 (66.63%) |
| 2026-01-19 | 37.1 (-2.5%) | 25071 | -1135.0 | 4308 | -520.0 | 5 | 17.18% | 19.56 (-0.88) | 78239 (-7.18%) |
| 2026-01-16 | 38.05 (-1.42%) | 26206 | -1381.0 | 4828 | -908.0 | 76 | 18.42% | 20.44 (-1.08) | 84293 (-21.61%) |
| 2026-01-15 | 38.6 (-1.53%) | 27587 | -412.0 | 5736 | -1515.0 | 4 | 20.79% | 21.52 (-0.32) | 107531 (-42.59%) |
| 2026-01-14 | 39.2 (4.53%) | 27999 | -604.0 | 7251 | 2521.0 | 1 | 25.9% | 21.84 (-0.47) | 187309 (-8.77%) |
| 2026-01-13 | 37.5 (7.76%) | 28603 | -441.0 | 4730 | -280.0 | 64 | 16.54% | 22.31 (-0.35) | 205325 (232.64%) |
| 2026-01-12 | 34.8 (9.95%) | 29044 | 3559.0 | 5010 | 1381.0 | 13 | 17.25% | 22.66 (2.78) | 61726 (-77.65%) |
| 2026-01-09 | 31.65 (1.44%) | 25485 | 2894.0 | 3629 | 75.0 | 20 | 14.24% | 19.88 (2.26) | 276161 (287.17%) |
| 2026-01-08 | 31.2 (9.86%) | 22591 | -2798.0 | 3554 | 486.0 | 60 | 15.73% | 17.62 (-2.18) | 71328 (-11.56%) |
| 2026-01-07 | 28.4 (9.86%) | 25389 | 5121.0 | 3068 | 282.0 | 124 | 12.08% | 19.8 (3.99) | 80654 (44.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.85 (1.37%) | 20268 | 1577.0 | 2786 | 67.0 | 20 | 13.75% | 15.81 (1.23) | 55752 (-0.85%) |
| 2026-01-05 | 25.5 (-8.11%) | 18691 | -895.0 | 2719 | -445.0 | 15 | 14.55% | 14.58 (-0.7) | 56232 (-1.98%) |
| 2026-01-02 | 27.75 (-0.54%) | 19586 | -1454.0 | 3164 | 202.0 | 0 | 16.15% | 15.28 (-1.13) | 57367 (275.46%) |
| 2025-12-31 | 27.9 (-2.79%) | 21040 | -220.0 | 2962 | 232.0 | 11 | 14.08% | 16.41 (-0.17) | 15279 (-31.77%) |
| 2025-12-30 | 28.7 (3.61%) | 21260 | 172.0 | 2730 | -330.0 | 263 | 12.84% | 16.58 (0.13) | 22395 (-15.11%) |
| 2025-12-29 | 27.7 (-4.81%) | 21088 | -1546.0 | 3060 | -371.0 | 321 | 14.51% | 16.45 (-1.21) | 26380 (16.86%) |
| 2025-12-26 | 29.1 (8.58%) | 22634 | 2796.0 | 3431 | 155.0 | 1 | 15.16% | 17.66 (2.19) | 22574 (42.52%) |
| 2025-12-24 | 26.8 (0.0%) | 19838 | -213.0 | 3276 | 53.0 | 0 | 16.51% | 15.47 (-0.17) | 15839 (-38.86%) |
| 2025-12-23 | 26.8 (7.85%) | 20051 | -2489.0 | 3223 | -27.0 | 0 | 16.07% | 15.64 (-1.94) | 25907 (10.98%) |
| 2025-12-22 | 24.85 (9.96%) | 22540 | 2128.0 | 3250 | 61.0 | 83 | 14.42% | 17.58 (1.66) | 23344 (3.69%) |
| 2025-12-19 | 22.6 (4.63%) | 20412 | 2577.0 | 3189 | -335.0 | 167 | 15.62% | 15.92 (2.01) | 22513 (0.26%) |
| 2025-12-18 | 21.6 (-6.49%) | 17835 | 1742.0 | 3524 | -466.0 | 20 | 19.76% | 13.91 (1.36) | 22455 (-48.39%) |
| 2025-12-17 | 23.1 (-0.65%) | 16093 | -227.0 | 3990 | -1097.0 | 2 | 24.79% | 12.55 (-0.18) | 43507 (57.2%) |
| 2025-12-16 | 23.25 (9.93%) | 16320 | -326.0 | 5087 | 2379.0 | 1 | 31.17% | 12.73 (-0.25) | 27677 (-32.94%) |
| 2025-12-15 | 21.15 (9.87%) | 16646 | 1713.0 | 2708 | 936.0 | 1 | 16.27% | 12.98 (1.33) | 41272 (-53.82%) |
| 2025-12-12 | 19.25 (10.0%) | 14933 | -523.0 | 1772 | 968.0 | 0 | 11.87% | 11.65 (-0.41) | 89382 (-14.36%) |
| 2025-12-11 | 17.5 (6.06%) | 15456 | 1714.0 | 804 | 325.0 | 0 | 5.2% | 12.06 (1.34) | 104371 (318.45%) |
| 2025-12-10 | 16.5 (10.0%) | 13742 | -1384.0 | 479 | 277.0 | 0 | 3.49% | 10.72 (-1.08) | 24942 (199.86%) |
| 2025-12-09 | 15.0 (9.89%) | 15126 | -185.0 | 202 | 32.0 | 0 | 1.34% | 11.8 (-0.14) | 8317 (53.14%) |
| 2025-12-08 | 13.65 (4.6%) | 15311 | 339.0 | 170 | -8.0 | 0 | 1.11% | 11.94 (0.26) | 5431 (401.33%) |
| 2025-12-05 | 13.05 (-1.88%) | 14972 | 4.0 | 178 | -11.0 | 0 | 1.19% | 11.68 (0.0) | 1083 (-41.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 13.3 (2.31%) | 14968 | -133.0 | 189 | 0.0 | 0 | 1.26% | 11.68 (-0.1) | 1855 (32.71%) |
| 2025-12-03 | 13.0 (1.96%) | 15101 | -24.0 | 189 | 1.0 | 0 | 1.25% | 11.78 (-0.02) | 1398 (-22.67%) |
| 2025-12-02 | 12.75 (-1.16%) | 15125 | -26.0 | 188 | -3.0 | 0 | 1.24% | 11.8 (-0.02) | 1807 (-22.99%) |
| 2025-12-01 | 12.9 (-3.73%) | 15151 | 289.0 | 191 | 13.0 | 0 | 1.26% | 11.82 (0.23) | 2347 (-43.29%) |
| 2025-11-28 | 13.4 (3.47%) | 14862 | 96.0 | 178 | 49.0 | 0 | 1.2% | 11.59 (0.07) | 4139 (139.23%) |
| 2025-11-27 | 12.95 (3.19%) | 14766 | 60.0 | 129 | -66.0 | 35 | 0.87% | 11.52 (0.05) | 1730 (-16.72%) |
| 2025-11-26 | 12.55 (2.03%) | 14706 | -65.0 | 195 | -48.0 | 0 | 1.33% | 11.47 (-0.05) | 2077 (-27.9%) |
| 2025-11-25 | 12.3 (2.93%) | 14771 | -68.0 | 243 | 13.0 | 0 | 1.65% | 11.52 (-0.05) | 2881 (-19.97%) |
| 2025-11-24 | 11.95 (-3.24%) | 14839 | -406.0 | 230 | 5.0 | 0 | 1.55% | 11.57 (-0.32) | 3601 (35.46%) |
| 2025-11-21 | 12.35 (-3.52%) | 15245 | -336.0 | 225 | -4.0 | 0 | 1.48% | 11.89 (-0.26) | 2658 (0.08%) |
| 2025-11-20 | 12.8 (-0.39%) | 15581 | -442.0 | 229 | 0.0 | 0 | 1.47% | 12.15 (-0.35) | 2656 (-40.47%) |
| 2025-11-19 | 12.85 (-2.65%) | 16023 | -233.0 | 229 | -237.0 | 0 | 1.43% | 12.5 (-0.18) | 4462 (60.21%) |
| 2025-11-18 | 13.2 (-1.86%) | 16256 | 145.0 | 466 | 21.0 | 0 | 2.87% | 12.68 (0.11) | 2785 (84.79%) |
| 2025-11-17 | 13.45 (0.37%) | 16111 | 73.0 | 445 | -5.0 | 0 | 2.76% | 12.57 (0.06) | 1507 (-15.47%) |
| 2025-11-14 | 13.4 (0.0%) | 16038 | 242.0 | 450 | -24.0 | 0 | 2.81% | 12.51 (0.19) | 1783 (-33.04%) |
| 2025-11-13 | 13.4 (-1.47%) | 15796 | 149.0 | 474 | -3.0 | 0 | 3.0% | 12.32 (0.11) | 2662 (70.36%) |
| 2025-11-12 | 13.6 (1.49%) | 15647 | -140.0 | 477 | 8.0 | 0 | 3.05% | 12.21 (-0.1) | 1563 (-7.88%) |
| 2025-11-11 | 13.4 (0.0%) | 15787 | -55.0 | 469 | -8.0 | 0 | 2.97% | 12.31 (-0.05) | 1696 (6.18%) |
| 2025-11-10 | 13.4 (-2.55%) | 15842 | 25.0 | 477 | -4.0 | 0 | 3.01% | 12.36 (0.02) | 1598 (34.88%) |
| 2025-11-07 | 13.75 (-1.79%) | 15817 | -49.0 | 481 | -1.0 | 0 | 3.04% | 12.34 (-0.04) | 1184 (-37.99%) |
| 2025-11-06 | 14.0 (3.32%) | 15866 | -54.0 | 482 | 2.0 | 0 | 3.04% | 12.38 (-0.04) | 1910 (-15.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 13.55 (-0.37%) | 15920 | 4.0 | 480 | 13.0 | 0 | 3.02% | 12.42 (0.0) | 2257 (-30.74%) |
| 2025-11-04 | 13.6 (-1.81%) | 15916 | 62.0 | 467 | -14.0 | 0 | 2.93% | 12.42 (0.05) | 3259 (-5.32%) |
| 2025-11-03 | 13.85 (-1.42%) | 15854 | 9.0 | 481 | 1.0 | 0 | 3.03% | 12.37 (0.01) | 3442 (-1.03%) |
| 2025-10-31 | 14.05 (-1.75%) | 15845 | 124.0 | 480 | 4.0 | 0 | 3.03% | 12.36 (0.1) | 3478 (-46.7%) |
| 2025-10-30 | 14.3 (-2.39%) | 15721 | 156.0 | 476 | -3.0 | 0 | 3.03% | 12.26 (0.12) | 6526 (-9.94%) |
| 2025-10-29 | 14.65 (2.09%) | 15565 | 336.0 | 479 | -1.0 | 0 | 3.08% | 12.14 (0.26) | 7246 (260.62%) |
| 2025-10-28 | 14.35 (0.0%) | 15229 | 14.0 | 480 | -3.0 | 0 | 3.15% | 11.88 (0.01) | 2009 (-45.23%) |
| 2025-10-27 | 14.35 (1.77%) | 15215 | -1.0 | 483 | -3.0 | 0 | 3.17% | 11.87 (0.0) | 3668 (95.94%) |
| 2025-10-23 | 14.1 (-1.74%) | 15216 | 65.0 | 486 | 3.0 | 0 | 3.19% | 11.87 (0.05) | 1872 (25.3%) |
| 2025-10-22 | 14.35 (0.35%) | 15151 | -10.0 | 483 | -3.0 | 0 | 3.19% | 11.82 (-0.01) | 1494 (-42.74%) |
| 2025-10-21 | 14.3 (2.14%) | 15161 | -56.0 | 486 | -4.0 | 0 | 3.21% | 11.83 (-0.04) | 2609 (18.37%) |
| 2025-10-20 | 14.0 (-0.36%) | 15217 | 226.0 | 490 | -5.0 | 0 | 3.22% | 11.87 (0.18) | 2204 (-14.91%) |
| 2025-10-17 | 14.05 (-1.75%) | 14991 | 302.0 | 495 | 3.0 | 0 | 3.3% | 11.69 (0.23) | 2590 (39.15%) |
| 2025-10-16 | 14.3 (0.7%) | 14689 | -69.0 | 492 | -8.0 | 0 | 3.35% | 11.46 (-0.05) | 1861 (-13.43%) |
| 2025-10-15 | 14.2 (-1.39%) | 14758 | 111.0 | 500 | -86.0 | 0 | 3.39% | 11.51 (0.08) | 2150 (-18.66%) |
| 2025-10-14 | 14.4 (-0.35%) | 14647 | -9.0 | 586 | 5.0 | 0 | 4.0% | 11.43 (0.0) | 2644 (22.82%) |
| 2025-10-13 | 14.45 (-1.03%) | 14656 | -136.0 | 581 | -89.0 | 0 | 3.96% | 11.43 (-0.11) | 2152 (-8.62%) |
| 2025-10-09 | 14.6 (0.0%) | 14792 | -36.0 | 670 | -9.0 | 0 | 4.53% | 11.54 (-0.03) | 2355 (54.35%) |
| 2025-10-08 | 14.6 (-0.34%) | 14828 | 95.0 | 679 | -4.0 | 0 | 4.58% | 11.57 (0.08) | 1526 (-33.12%) |
| 2025-10-07 | 14.65 (0.0%) | 14733 | 121.0 | 683 | 17.0 | 0 | 4.64% | 11.49 (0.09) | 2282 (41.11%) |
| 2025-10-03 | 14.65 (0.34%) | 14612 | -38.0 | 666 | -1.0 | 0 | 4.56% | 11.4 (-0.03) | 1617 (-37.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 14.6 (-2.01%) | 14650 | 93.0 | 667 | -4.0 | 0 | 4.55% | 11.43 (0.07) | 2597 (59.98%) |
| 2025-10-01 | 14.9 (-1.32%) | 14557 | -19.0 | 671 | -11.0 | 0 | 4.61% | 11.36 (-0.01) | 1623 (15.16%) |
| 2025-09-30 | 15.1 (1.0%) | 14576 | -62.0 | 682 | 1.0 | 0 | 4.68% | 11.37 (-0.05) | 1409 (-41.96%) |
| 2025-09-26 | 14.95 (-1.97%) | 14638 | -119.0 | 681 | -17.0 | 0 | 4.65% | 11.42 (-0.09) | 2428 (18.33%) |
| 2025-09-25 | 15.25 (0.0%) | 14757 | -132.0 | 698 | -10.0 | 2 | 4.73% | 11.51 (-0.1) | 2052 (-22.05%) |
| 2025-09-24 | 15.25 (-0.33%) | 14889 | 55.0 | 708 | -2.0 | 0 | 4.76% | 11.61 (0.04) | 2633 (-6.41%) |
| 2025-09-23 | 15.3 (-0.65%) | 14834 | -127.0 | 710 | -8.0 | 0 | 4.79% | 11.57 (-0.1) | 2813 (-7.15%) |
| 2025-09-22 | 15.4 (-2.22%) | 14961 | 80.0 | 718 | -12.0 | 0 | 4.8% | 11.67 (0.06) | 3030 (-49.24%) |
| 2025-09-19 | 15.75 (-0.94%) | 14881 | -69.0 | 730 | 14.0 | 0 | 4.91% | 11.61 (-0.05) | 5970 (-55.75%) |
| 2025-09-18 | 15.9 (2.58%) | 14950 | -83.0 | 716 | 12.0 | 0 | 4.79% | 11.66 (-0.07) | 13491 (42.73%) |
| 2025-09-17 | 15.5 (5.44%) | 15033 | 253.0 | 704 | 24.0 | 0 | 4.68% | 11.73 (0.2) | 9452 (282.65%) |
| 2025-09-16 | 14.7 (1.38%) | 14780 | 32.0 | 680 | 11.0 | 0 | 4.6% | 11.53 (0.03) | 2470 (-2.65%) |
| 2025-09-15 | 14.5 (0.35%) | 14748 | 5.0 | 669 | 3.0 | 0 | 4.54% | 11.5 (0.0) | 2537 (-0.04%) |
| 2025-09-12 | 14.45 (2.85%) | 14743 | -82.0 | 666 | 29.0 | 0 | 4.52% | 11.5 (-0.06) | 2538 (-22.19%) |
| 2025-09-11 | 14.05 (-2.43%) | 14825 | -146.0 | 637 | 51.0 | 0 | 4.3% | 11.56 (-0.12) | 3262 (6.45%) |
| 2025-09-10 | 14.4 (-2.04%) | 14971 | 141.0 | 586 | -1.0 | 0 | 3.91% | 11.68 (0.11) | 3064 (19.02%) |
| 2025-09-09 | 14.7 (-0.68%) | 14830 | 30.0 | 587 | -3.0 | 0 | 3.96% | 11.57 (0.03) | 2575 (5.29%) |
| 2025-09-08 | 14.8 (0.34%) | 14800 | 66.0 | 590 | -2.0 | 0 | 3.99% | 11.54 (0.05) | 2445 (28.04%) |
| 2025-09-05 | 14.75 (-1.34%) | 14734 | 184.0 | 592 | -3.0 | 0 | 4.02% | 11.49 (0.14) | 1910 (-22.95%) |
| 2025-09-04 | 14.95 (1.7%) | 14550 | 229.0 | 595 | 2.0 | 0 | 4.09% | 11.35 (0.18) | 2478 (5.66%) |
| 2025-09-03 | 14.7 (1.38%) | 14321 | 14.0 | 593 | 2.0 | 0 | 4.14% | 11.17 (0.01) | 2346 (-47.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 14.5 (-3.65%) | 14307 | -79.0 | 591 | -11.0 | 0 | 4.13% | 11.16 (-0.06) | 4436 (52.98%) |
| 2025-09-01 | 15.05 (-2.9%) | 14386 | -167.0 | 602 | 1.0 | 0 | 4.18% | 11.22 (-0.13) | 2899 (-42.62%) |
| 2025-08-29 | 15.5 (-2.52%) | 14553 | 290.0 | 601 | 2.0 | 0 | 4.13% | 11.35 (0.22) | 5053 (51.19%) |
| 2025-08-28 | 15.9 (-0.93%) | 14263 | 58.0 | 599 | 1.0 | 0 | 4.2% | 11.13 (0.05) | 3342 (69.19%) |
| 2025-08-27 | 16.05 (0.63%) | 14205 | -2.0 | 598 | -7.0 | 0 | 4.21% | 11.08 (0.0) | 1975 (-42.67%) |
| 2025-08-26 | 15.95 (-1.54%) | 14207 | -26.0 | 605 | -3.0 | 0 | 4.26% | 11.08 (-0.02) | 3446 (-5.5%) |
| 2025-08-25 | 16.2 (0.93%) | 14233 | 96.0 | 608 | -3.0 | 0 | 4.27% | 11.1 (0.07) | 3646 (-41.33%) |
| 2025-08-22 | 16.05 (-3.02%) | 14137 | 192.0 | 611 | -28.0 | 0 | 4.32% | 11.03 (0.15) | 6216 (23.69%) |
| 2025-08-21 | 16.55 (-0.9%) | 13945 | -160.0 | 639 | -4.0 | 0 | 4.58% | 10.88 (-0.12) | 5025 (15.6%) |
| 2025-08-20 | 16.7 (-1.76%) | 14105 | -122.0 | 643 | -2.0 | 0 | 4.56% | 11.0 (-0.1) | 4347 (-8.01%) |
| 2025-08-19 | 17.0 (0.0%) | 14227 | -135.0 | 645 | 22.0 | 0 | 4.53% | 11.1 (-0.1) | 4726 (-8.23%) |
| 2025-08-18 | 17.0 (0.89%) | 14362 | -231.0 | 623 | -29.0 | 0 | 4.34% | 11.2 (-0.18) | 5149 (-40.49%) |
| 2025-08-15 | 16.85 (2.74%) | 14593 | 173.0 | 652 | 26.0 | 0 | 4.47% | 11.38 (0.13) | 8653 (142.85%) |
| 2025-08-14 | 16.4 (0.0%) | 14420 | -37.0 | 626 | 2.0 | 0 | 4.34% | 11.25 (-0.03) | 3563 (-21.52%) |
| 2025-08-13 | 16.4 (-1.8%) | 14457 | -18.0 | 624 | -12.0 | 0 | 4.32% | 11.28 (-0.01) | 4540 (-46.72%) |
| 2025-08-12 | 16.7 (0.6%) | 14475 | -40.0 | 636 | -30.0 | 0 | 4.39% | 11.29 (-0.03) | 8522 (33.5%) |
| 2025-08-11 | 16.6 (1.22%) | 14515 | -81.0 | 666 | -12.0 | 0 | 4.59% | 11.32 (-0.07) | 6383 (28.28%) |
| 2025-08-08 | 16.4 (-0.3%) | 14596 | 14.0 | 678 | -31.0 | 0 | 4.65% | 11.39 (0.02) | 4976 (-0.49%) |
| 2025-08-07 | 16.45 (1.23%) | 14582 | -175.0 | 709 | 8.0 | 0 | 4.86% | 11.37 (-0.14) | 5000 (-0.64%) |
| 2025-08-06 | 16.25 (0.93%) | 14757 | 104.0 | 701 | -4.0 | 0 | 4.75% | 11.51 (0.08) | 5033 (71.51%) |
| 2025-08-05 | 16.1 (-0.62%) | 14653 | -7.0 | 705 | -28.0 | 0 | 4.81% | 11.43 (-0.01) | 2934 (-40.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 16.2 (-2.11%) | 14660 | -218.0 | 733 | -18.0 | 0 | 5.0% | 11.44 (-0.17) | 4970 (-49.53%) |
| 2025-08-01 | 16.55 (2.8%) | 14878 | 107.0 | 751 | -9.0 | 1 | 5.05% | 11.61 (0.09) | 9849 (226.2%) |
| 2025-07-31 | 16.1 (-0.31%) | 14771 | -26.0 | 760 | -9.0 | 0 | 5.15% | 11.52 (-0.02) | 3019 (19.79%) |
| 2025-07-30 | 16.15 (0.94%) | 14797 | -269.0 | 769 | -16.0 | 0 | 5.2% | 11.54 (-0.21) | 2520 (-51.57%) |
| 2025-07-29 | 16.0 (-1.23%) | 15066 | 125.0 | 785 | -33.0 | 0 | 5.21% | 11.75 (0.1) | 5204 (47.84%) |
| 2025-07-28 | 16.2 (0.31%) | 14941 | 31.0 | 818 | 65.0 | 0 | 5.47% | 11.65 (0.02) | 3520 (-45.55%) |
| 2025-07-25 | 16.15 (0.31%) | 14910 | 25.0 | 753 | -86.0 | 0 | 5.05% | 11.63 (0.02) | 6465 (49.14%) |
| 2025-07-24 | 16.1 (1.26%) | 14885 | -209.0 | 839 | -24.0 | 0 | 5.64% | 11.61 (-0.16) | 4335 (-45.54%) |
| 2025-07-23 | 15.9 (-2.75%) | 15094 | -310.0 | 863 | 20.0 | 0 | 5.72% | 11.77 (-0.25) | 7959 (20.63%) |
| 2025-07-22 | 16.35 (2.51%) | 15404 | 779.0 | 843 | 15.0 | 0 | 5.47% | 12.02 (0.61) | 6598 (128.03%) |
| 2025-07-21 | 15.95 (0.95%) | 14625 | -60.0 | 828 | -11.0 | 0 | 5.66% | 11.41 (-0.04) | 2893 (-18.7%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.85 (-4.48%) | 13786 | -1685.0 | 491 | -14.0 | 3.56% | N/A (0.0) | 34730 (16.35%) |
| 2026-07-09 | 31.25 (-9.29%) | 15471 | -2362.0 | 505 | -15.0 | 3.26% | N/A (0.0) | 29849 (1.69%) |
| 2026-07-03 | 34.45 (-0.14%) | 17833 | -337.0 | 520 | 0.0 | 2.92% | N/A (0.0) | 29354 (-35.48%) |
| 2026-06-26 | 34.5 (-12.33%) | 18170 | -630.0 | 520 | -9.0 | 2.86% | N/A (0.0) | 45495 (-47.37%) |
| 2026-06-18 | 39.35 (-5.75%) | 18800 | -420.0 | 529 | -1.0 | 2.81% | N/A (0.0) | 86450 (-56.47%) |
| 2026-06-12 | 41.75 (4.64%) | 19220 | -899.0 | 530 | -67.0 | 2.76% | N/A (0.0) | 198611 (60.03%) |
| 2026-06-05 | 39.9 (-1.97%) | 20119 | -382.0 | 597 | -3.0 | 2.97% | N/A (0.0) | 124106 (-9.29%) |
| 2026-05-29 | 40.7 (1.62%) | 20501 | -1067.0 | 600 | -2722.0 | 2.93% | N/A (0.0) | 136822 (7.6%) |
| 2026-05-22 | 40.05 (4.84%) | 21568 | -859.0 | 3322 | -2187.0 | 15.4% | N/A (0.0) | 127163 (-16.75%) |
| 2026-05-15 | 38.2 (-4.38%) | 22427 | -1780.0 | 5509 | -1968.0 | 24.56% | N/A (0.0) | 152752 (993.3%) |
| 2026-05-08 | 39.95 (13.01%) | 24207 | -529.0 | 7477 | -411.0 | 30.89% | N/A (0.0) | 13971 (-14.7%) |
| 2026-04-30 | 35.35 (-3.15%) | 24736 | -484.0 | 7888 | -418.0 | 31.89% | N/A (0.0) | 16380 (-45.25%) |
| 2026-04-24 | 36.5 (-6.41%) | 25220 | -1578.0 | 8306 | -960.0 | 32.93% | N/A (0.0) | 29918 (-66.11%) |
| 2026-04-17 | 39.0 (9.86%) | 26798 | -2297.0 | 9266 | -5116.0 | 34.58% | N/A (0.0) | 88285 (-35.61%) |
| 2026-04-10 | 35.5 (-8.51%) | 29095 | -2399.0 | 14382 | 2931.0 | 49.43% | N/A (0.0) | 137111 (5.77%) |
| 2026-04-02 | 38.8 (-13.78%) | 31494 | -1742.0 | 11451 | 311.0 | 36.36% | 24.57 (-1.36) | 129635 (-52.53%) |
| 2026-03-27 | 45.0 (-5.26%) | 33236 | -901.0 | 11140 | 5306.0 | 33.52% | 25.93 (-0.7) | 273079 (-40.65%) |
| 2026-03-20 | 47.5 (-6.13%) | 34137 | -1313.0 | 5834 | 3187.0 | 17.09% | 26.63 (-1.02) | 460128 (-42.87%) |
| 2026-03-13 | 50.6 (5.2%) | 35450 | 3786.0 | 2647 | -3295.0 | 7.47% | 27.65 (2.95) | 805438 (-10.11%) |
| 2026-03-06 | 48.1 (6.65%) | 31664 | -5514.0 | 5942 | -131.0 | 18.77% | 24.7 (-4.3) | 896028 (192.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 45.1 (21.56%) | 37178 | 5251.0 | 6073 | 2372.0 | 16.33% | 29.0 (4.1) | 306268 (77.4%) |
| 2026-02-11 | 37.1 (-5.6%) | 31927 | -1151.0 | 3701 | -1936.0 | 11.59% | 24.9 (-0.9) | 172644 (-80.2%) |
| 2026-02-06 | 39.3 (0.77%) | 33078 | -2252.0 | 5637 | 650.0 | 17.04% | 25.8 (-1.76) | 871999 (108.65%) |
| 2026-01-30 | 39.0 (-0.26%) | 35330 | 307.0 | 4987 | -245.0 | 14.12% | 27.56 (0.24) | 417921 (-37.36%) |
| 2026-01-23 | 39.1 (2.76%) | 35023 | 8817.0 | 5232 | 404.0 | 14.94% | 27.32 (6.88) | 667229 (3.26%) |
| 2026-01-16 | 38.05 (20.22%) | 26206 | 721.0 | 4828 | 1199.0 | 18.42% | 20.44 (0.56) | 646185 (19.64%) |
| 2026-01-09 | 31.65 (14.05%) | 25485 | 5899.0 | 3629 | 465.0 | 14.24% | 19.88 (4.6) | 540130 (344.84%) |
| 2026-01-02 | 27.75 (-4.64%) | 19586 | -3048.0 | 3164 | -267.0 | 16.15% | 15.28 (-2.38) | 121421 (38.5%) |
| 2025-12-26 | 29.1 (28.76%) | 22634 | 2222.0 | 3431 | 242.0 | 15.16% | 17.66 (1.74) | 87666 (-44.31%) |
| 2025-12-19 | 22.6 (17.4%) | 20412 | 5479.0 | 3189 | 1417.0 | 15.62% | 15.92 (4.27) | 157425 (-32.27%) |
| 2025-12-12 | 19.25 (47.51%) | 14933 | -39.0 | 1772 | 1594.0 | 11.87% | 11.65 (-0.03) | 232445 (2637.08%) |
| 2025-12-05 | 13.05 (-2.61%) | 14972 | 110.0 | 178 | 0.0 | 1.19% | 11.68 (0.09) | 8492 (-41.15%) |
| 2025-11-28 | 13.4 (8.5%) | 14862 | -383.0 | 178 | -47.0 | 1.2% | 11.59 (-0.3) | 14431 (2.57%) |
| 2025-11-21 | 12.35 (-7.84%) | 15245 | -793.0 | 225 | -225.0 | 1.48% | 11.89 (-0.62) | 14069 (51.22%) |
| 2025-11-14 | 13.4 (-2.55%) | 16038 | 221.0 | 450 | -31.0 | 2.81% | 12.51 (0.17) | 9303 (-22.83%) |
| 2025-11-07 | 13.75 (-2.14%) | 15817 | -28.0 | 481 | 1.0 | 3.04% | 12.34 (-0.02) | 12055 (-47.42%) |
| 2025-10-31 | 14.05 (-0.35%) | 15845 | 629.0 | 480 | -6.0 | 3.03% | 12.36 (0.49) | 22929 (180.28%) |
| 2025-10-23 | 14.1 (0.36%) | 15216 | 225.0 | 486 | -9.0 | 3.19% | 11.87 (0.18) | 8181 (-28.24%) |
| 2025-10-17 | 14.05 (-3.77%) | 14991 | 199.0 | 495 | -175.0 | 3.3% | 11.69 (0.15) | 11400 (84.94%) |
| 2025-10-09 | 14.6 (-0.34%) | 14792 | 180.0 | 670 | 4.0 | 4.53% | 11.54 (0.14) | 6164 (-14.95%) |
| 2025-10-03 | 14.65 (-2.01%) | 14612 | -26.0 | 666 | -15.0 | 4.56% | 11.4 (-0.02) | 7248 (-44.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.95 (-5.08%) | 14638 | -243.0 | 681 | -49.0 | 4.65% | 11.42 (-0.19) | 12959 (-61.8%) |
| 2025-09-19 | 15.75 (9.0%) | 14881 | 138.0 | 730 | 64.0 | 4.91% | 11.61 (0.11) | 33923 (144.28%) |
| 2025-09-12 | 14.45 (-2.03%) | 14743 | 9.0 | 666 | 74.0 | 4.52% | 11.5 (0.01) | 13886 (-1.31%) |
| 2025-09-05 | 14.75 (-4.84%) | 14734 | 181.0 | 592 | -9.0 | 4.02% | 11.49 (0.14) | 14070 (-19.43%) |
| 2025-08-29 | 15.5 (-3.43%) | 14553 | 416.0 | 601 | -10.0 | 4.13% | 11.35 (0.32) | 17465 (-31.41%) |
| 2025-08-22 | 16.05 (-4.75%) | 14137 | -456.0 | 611 | -41.0 | 4.32% | 11.03 (-0.35) | 25464 (-19.58%) |
| 2025-08-15 | 16.85 (2.74%) | 14593 | -3.0 | 652 | -26.0 | 4.47% | 11.38 (-0.01) | 31663 (38.17%) |
| 2025-08-08 | 16.4 (-0.91%) | 14596 | -282.0 | 678 | -73.0 | 4.65% | 11.39 (-0.22) | 22915 (-4.98%) |
| 2025-08-01 | 16.55 (2.48%) | 14878 | -32.0 | 751 | -2.0 | 5.05% | 11.61 (-0.02) | 24115 (-14.64%) |
| 2025-07-25 | 16.15 (2.22%) | 14910 | 225.0 | 753 | -86.0 | 5.05% | 11.63 (0.18) | 28252 (-16.12%) |
| 2025-07-18 | 15.8 (0.96%) | 14685 | -63.0 | 839 | 64.0 | 5.71% | 11.45 (-0.05) | 33681 (154.3%) |
| 2025-07-11 | 15.65 (-0.32%) | 14748 | 281.0 | 775 | -51.0 | 5.25% | 11.5 (0.22) | 13244 (-56.89%) |
| 2025-07-04 | 15.7 (2.28%) | 14467 | -504.0 | 826 | 135.0 | 5.71% | 11.28 (-0.4) | 30720 (132.43%) |
| 2025-06-27 | 15.35 (2.68%) | 14971 | 122.0 | 691 | -259.0 | 4.62% | 11.68 (0.1) | 13217 (0.22%) |
| 2025-06-20 | 14.95 (1.01%) | 14849 | -397.0 | 950 | -136.0 | 6.4% | 11.58 (-0.31) | 13187 (26.51%) |
| 2025-06-13 | 14.8 (-1.99%) | 15246 | -51.0 | 1086 | -37.0 | 7.12% | 11.89 (-0.04) | 10423 (-32.26%) |
| 2025-06-06 | 15.1 (-2.89%) | 15297 | -322.0 | 1123 | -8.0 | 7.34% | 11.93 (-0.25) | 15387 (-21.38%) |
| 2025-05-29 | 15.55 (-6.61%) | 15619 | 443.0 | 1131 | 68.0 | 7.24% | 12.18 (0.34) | 19572 (-82.35%) |
| 2025-05-23 | 16.65 (6.05%) | 15176 | 239.0 | 1063 | 610.0 | 7.0% | 11.84 (0.19) | 110862 (352.17%) |
| 2025-05-16 | 15.7 (3.29%) | 14937 | 245.0 | 453 | -90.0 | 3.03% | 11.65 (0.19) | 24517 (91.16%) |
| 2025-05-09 | 15.2 (-4.1%) | 14692 | 370.0 | 543 | -122.0 | 3.7% | 11.46 (0.29) | 12825 (-60.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 15.85 (0.32%) | 14322 | 285.0 | 665 | -125.0 | 4.64% | 11.17 (0.22) | 32467 (-36.47%) |
| 2025-04-25 | 15.8 (12.06%) | 14037 | 573.0 | 790 | 347.0 | 5.63% | 10.95 (0.45) | 51108 (227.13%) |
| 2025-04-18 | 14.1 (5.22%) | 13464 | 94.0 | 443 | 163.0 | 3.29% | 10.5 (0.07) | 15623 (-37.49%) |
| 2025-04-11 | 13.4 (-24.72%) | 13370 | -2296.0 | 280 | -63.0 | 2.09% | 10.43 (-1.79) | 24993 (122.09%) |
| 2025-04-02 | 17.8 (-5.32%) | 15666 | -384.0 | 343 | 222.0 | 2.19% | 12.22 (-0.3) | 11254 (-35.29%) |
| 2025-03-28 | 18.8 (-3.09%) | 16050 | 135.0 | 121 | 91.0 | 0.75% | 12.52 (0.11) | 17390 (8.35%) |
| 2025-03-21 | 19.4 (-4.2%) | 15915 | 111.0 | 30 | -183.0 | 0.19% | 12.41 (0.08) | 16050 (-27.05%) |
| 2025-03-14 | 20.25 (3.85%) | 15804 | -472.0 | 213 | -336.0 | 1.35% | 12.33 (-0.37) | 22001 (13.23%) |
| 2025-03-07 | 19.5 (-3.7%) | 16276 | 259.0 | 549 | -140.0 | 3.37% | 12.7 (0.21) | 19430 (-73.21%) |
| 2025-02-27 | 20.25 (7.71%) | 16017 | 1257.0 | 689 | 287.0 | 4.3% | 12.49 (0.98) | 72539 (524.56%) |
| 2025-02-21 | 18.8 (1.62%) | 14760 | -251.0 | 402 | -415.0 | 2.72% | 11.51 (-0.2) | 11614 (9.55%) |
| 2025-02-14 | 18.5 (6.32%) | 15011 | -299.0 | 817 | 45.0 | 5.44% | 11.71 (-0.23) | 10602 (17.69%) |
| 2025-02-07 | 17.4 (2.05%) | 15310 | -209.0 | 772 | -48.0 | 5.04% | 11.94 (-0.17) | 9008 (72.92%) |
| 2025-01-22 | 17.05 (-0.87%) | 15519 | -454.0 | 820 | 9.0 | 5.28% | 12.11 (-0.35) | 5209 (-59.03%) |
| 2025-01-17 | 17.2 (2.99%) | 15973 | -1135.0 | 811 | -256.0 | 5.08% | 12.46 (-0.88) | 12715 (-23.84%) |
| 2025-01-10 | 16.7 (-6.96%) | 17108 | -1058.0 | 1067 | 34.0 | 6.24% | 13.34 (-0.83) | 16695 (84.78%) |
| 2025-01-03 | 17.95 (-1.91%) | 18166 | 163.0 | 1033 | 33.0 | 5.69% | 14.17 (0.13) | 9035 (-13.32%) |
| 2024-12-27 | 18.3 (1.67%) | 18003 | -286.0 | 1000 | -11.0 | 5.55% | 14.04 (-0.23) | 10423 (-30.98%) |
| 2024-12-20 | 18.0 (-6.74%) | 18289 | -78.0 | 1011 | -4.0 | 5.53% | 14.27 (-0.06) | 15102 (-54.16%) |
| 2024-12-13 | 19.3 (-6.76%) | 18367 | 209.0 | 1015 | 318.0 | 5.53% | 14.33 (0.17) | 32947 (94.92%) |
| 2024-12-06 | 20.7 (5.08%) | 18158 | 325.0 | 697 | 74.0 | 3.84% | 14.16 (0.25) | 16903 (-48.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 19.7 (2.6%) | 17833 | -240.0 | 623 | 67.0 | 3.49% | 13.91 (-0.19) | 33001 (160.59%) |
| 2024-11-22 | 19.2 (-1.54%) | 18073 | 214.0 | 556 | 120.0 | 3.08% | 14.1 (0.17) | 12664 (-58.96%) |
| 2024-11-15 | 19.5 (-5.8%) | 17859 | -1452.0 | 436 | -69.0 | 2.44% | 13.93 (-1.13) | 30857 (81.86%) |
| 2024-11-08 | 20.7 (-8.61%) | 19311 | -14.0 | 505 | 53.0 | 2.62% | 15.06 (-0.01) | 16967 (49.45%) |
| 2024-11-01 | 22.65 (1.34%) | 19325 | 187.0 | 452 | 88.0 | 2.34% | 15.07 (0.14) | 11353 (36.87%) |
| 2024-10-25 | 22.35 (0.0%) | 19138 | -441.0 | 364 | 12.0 | 1.9% | 14.93 (-0.34) | 8295 (-37.99%) |
| 2024-10-18 | 22.35 (-2.4%) | 19579 | -463.0 | 352 | -167.0 | 1.8% | 15.27 (-0.36) | 13376 (46.45%) |
| 2024-10-11 | 22.9 (-6.34%) | 20042 | -242.0 | 519 | 94.0 | 2.59% | 15.63 (-0.19) | 9133 (-41.01%) |
| 2024-10-04 | 24.45 (0.62%) | 20284 | -234.0 | 425 | 20.0 | 2.1% | 15.82 (-0.18) | 15482 (-1.26%) |
| 2024-09-27 | 24.3 (1.25%) | 20518 | 99.0 | 405 | -333.0 | 1.97% | 16.0 (0.07) | 15680 (-21.86%) |
| 2024-09-20 | 24.0 (8.35%) | 20419 | -938.0 | 738 | 326.0 | 3.61% | 15.93 (-0.73) | 20068 (26.42%) |
| 2024-09-13 | 22.15 (0.68%) | 21357 | -1056.0 | 412 | -47.0 | 1.93% | 16.66 (-0.82) | 15874 (-6.15%) |
| 2024-09-06 | 22.0 (-10.02%) | 22413 | -646.0 | 459 | 188.0 | 2.05% | 17.48 (-0.51) | 16914 (-17.74%) |
| 2024-08-30 | 24.45 (2.09%) | 23059 | 233.0 | 271 | 69.0 | 1.18% | 17.99 (0.18) | 20563 (18.61%) |
| 2024-08-23 | 23.95 (-1.84%) | 22826 | 149.0 | 202 | 202.0 | 0.88% | 17.81 (0.12) | 17337 (-18.43%) |
| 2024-08-16 | 24.4 (0.83%) | 22677 | 646.0 | 0 | -204.0 | 0.0% | 17.69 (0.5) | 21253 (-45.02%) |
| 2024-08-09 | 24.2 (-10.37%) | 22031 | -3954.0 | 204 | -33.0 | 0.93% | 17.19 (-3.08) | 38659 (75.43%) |
| 2024-08-02 | 27.0 (-3.57%) | 25985 | -460.0 | 237 | 121.0 | 0.91% | 20.27 (-0.36) | 22037 (-24.33%) |
| 2024-07-26 | 28.0 (-7.13%) | 26445 | -837.0 | 116 | -16.0 | 0.44% | 20.63 (-0.65) | 29122 (-41.19%) |
| 2024-07-19 | 30.15 (-3.67%) | 27282 | 537.0 | 132 | -200.0 | 0.48% | 21.28 (0.42) | 49515 (-54.4%) |
| 2024-07-12 | 31.3 (-3.99%) | 26745 | -229.0 | 332 | -178.0 | 1.24% | 20.86 (-0.18) | 108579 (-63.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.6 (12.61%) | 26974 | 1352.0 | 510 | 395.0 | 1.89% | 21.04 (1.05) | 296492 (107.71%) |
| 2024-06-28 | 28.95 (3.76%) | 25622 | 692.0 | 115 | -18.0 | 0.45% | 19.99 (0.54) | 142740 (461.85%) |
| 2024-06-21 | 27.9 (3.72%) | 24930 | 727.0 | 133 | 97.0 | 0.53% | 19.45 (0.57) | 25405 (106.72%) |
| 2024-06-14 | 26.9 (-3.06%) | 24203 | 668.0 | 36 | -15.0 | 0.15% | 18.88 (0.52) | 12289 (-43.27%) |
| 2024-06-07 | 27.75 (0.91%) | 23535 | -212.0 | 51 | 18.0 | 0.22% | 18.36 (-0.16) | 21665 (-0.9%) |
| 2024-05-31 | 27.5 (0.73%) | 23747 | 43.0 | 33 | -27.0 | 0.14% | 18.52 (0.03) | 21863 (-15.23%) |
| 2024-05-24 | 27.3 (-5.04%) | 23704 | -1430.0 | 60 | -42.0 | 0.25% | 18.49 (-1.12) | 25792 (-48.94%) |
| 2024-05-17 | 28.75 (4.17%) | 25134 | 1704.0 | 102 | -43.0 | 0.41% | 19.61 (1.33) | 50516 (113.01%) |
| 2024-05-10 | 27.6 (0.91%) | 23430 | -372.0 | 145 | 3.0 | 0.62% | 18.28 (-0.29) | 23715 (70.73%) |
| 2024-05-03 | 27.35 (-1.97%) | 23802 | -77.0 | 142 | -7.0 | 0.6% | 18.57 (-0.06) | 13890 (-59.01%) |
| 2024-04-26 | 27.9 (-2.79%) | 23879 | 468.0 | 149 | -51.0 | 0.62% | 18.63 (0.37) | 33887 (-42.87%) |
| 2024-04-19 | 28.7 (-1.88%) | 23411 | 525.0 | 200 | 81.0 | 0.85% | 18.26 (0.41) | 59317 (8.07%) |
| 2024-04-12 | 29.25 (4.09%) | 22886 | -293.0 | 119 | 58.0 | 0.52% | 17.85 (-0.23) | 54887 (323.03%) |
| 2024-04-03 | 28.1 (-3.77%) | 23179 | -32.0 | 61 | -95.0 | 0.26% | 18.08 (-0.03) | 12974 (-82.21%) |
| 2024-03-29 | 29.2 (-0.51%) | 23211 | 1093.0 | 156 | -54.0 | 0.67% | 18.11 (0.86) | 72935 (-12.05%) |
| 2024-03-22 | 29.35 (8.3%) | 22118 | 7.0 | 210 | 187.0 | 0.95% | 17.25 (0.0) | 82928 (274.12%) |
| 2024-03-15 | 27.1 (3.24%) | 22111 | -777.0 | 23 | -177.0 | 0.1% | 17.25 (-0.6) | 22166 (-28.15%) |
| 2024-03-08 | 26.25 (-3.49%) | 22888 | -281.0 | 200 | -14.0 | 0.87% | 17.85 (-0.22) | 30852 (92.59%) |
| 2024-03-01 | 27.2 (-1.27%) | 23169 | 70.0 | 214 | -58.0 | 0.92% | 18.07 (0.05) | 16019 (16.52%) |
| 2024-02-23 | 27.55 (-0.54%) | 23099 | 0.0 | 272 | 115.0 | 1.18% | 18.02 (0.0) | 13749 (95.18%) |
| 2024-02-16 | 27.7 (-1.07%) | 23099 | -367.0 | 157 | -105.0 | 0.68% | 18.02 (-0.28) | 7044 (223.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.0 (-0.88%) | 23466 | -385.0 | 262 | 6.0 | 1.12% | 18.3 (-0.3) | 2177 (-77.97%) |
| 2024-02-02 | 28.25 (0.53%) | 23851 | -2.0 | 256 | 47.0 | 1.07% | 18.6 (-0.01) | 9884 (18.53%) |
| 2024-01-26 | 28.1 (1.63%) | 23853 | -231.0 | 209 | 32.0 | 0.88% | 18.61 (-0.18) | 8338 (-79.08%) |
| 2024-01-19 | 27.65 (-2.12%) | 24084 | -446.0 | 177 | -40.0 | 0.73% | 18.79 (-0.34) | 39867 (156.21%) |
| 2024-01-12 | 28.25 (-2.59%) | 24530 | -81.0 | 217 | 45.0 | 0.88% | 19.13 (-0.07) | 15560 (70.67%) |
| 2024-01-05 | 29.0 (-1.02%) | 24611 | 282.0 | 172 | 1.0 | 0.7% | 19.2 (0.22) | 9117 (-37.5%) |
| 2023-12-29 | 29.3 (-1.18%) | 24329 | -868.0 | 171 | -60.0 | 0.7% | 18.98 (-0.67) | 14588 (-80.55%) |
| 2023-12-22 | 29.65 (1.02%) | 25197 | 1066.0 | 231 | 35.0 | 0.92% | 19.65 (0.83) | 75017 (180.24%) |
| 2023-12-15 | 29.35 (1.91%) | 24131 | 464.0 | 196 | -21.0 | 0.81% | 18.82 (0.36) | 26769 (4.34%) |
| 2023-12-08 | 28.8 (-1.54%) | 23667 | -873.0 | 217 | -581.0 | 0.92% | 18.46 (-0.68) | 25656 (50.78%) |
| 2023-12-01 | 29.25 (-0.34%) | 24540 | 168.0 | 798 | 637.0 | 3.25% | 19.14 (0.13) | 17016 (-14.11%) |
| 2023-11-24 | 29.35 (1.73%) | 24372 | -129.0 | 161 | 8.0 | 0.66% | 19.01 (-0.1) | 19810 (61.57%) |
| 2023-11-17 | 28.85 (3.78%) | 24501 | -401.0 | 153 | 31.0 | 0.62% | 19.11 (-0.31) | 12261 (-3.57%) |
| 2023-11-10 | 27.8 (-2.28%) | 24902 | -416.0 | 122 | -15.0 | 0.49% | 19.42 (-0.33) | 12715 (-79.63%) |
| 2023-11-03 | 28.45 (-0.35%) | 25318 | 970.0 | 137 | -44.0 | 0.54% | 19.75 (0.76) | 62431 (149.76%) |
| 2023-10-27 | 28.55 (3.82%) | 24348 | -487.0 | 181 | 28.0 | 0.74% | 18.99 (-0.38) | 24996 (5.13%) |
| 2023-10-20 | 27.5 (-0.54%) | 24835 | -363.0 | 153 | -78.0 | 0.62% | 19.37 (-0.29) | 23776 (122.69%) |
| 2023-10-13 | 27.65 (-2.81%) | 25198 | -27.0 | 231 | 20.0 | 0.92% | 19.66 (-0.02) | 10676 (3.14%) |
| 2023-10-06 | 28.45 (0.35%) | 25225 | -799.0 | 211 | 80.0 | 0.84% | 19.68 (-0.62) | 10351 (21.1%) |
| 2023-09-28 | 28.35 (-0.18%) | 26024 | -127.0 | 131 | 27.0 | 0.5% | 20.3 (-0.1) | 8548 (-37.42%) |
| 2023-09-22 | 28.4 (-4.05%) | 26151 | -449.0 | 104 | 18.0 | 0.4% | 20.4 (-0.35) | 13660 (-9.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.6 (-1.99%) | 26600 | -415.0 | 86 | -11.0 | 0.32% | 20.75 (-0.32) | 15088 (21.11%) |
| 2023-09-08 | 30.2 (-2.27%) | 27015 | -192.0 | 97 | -33.0 | 0.36% | 21.07 (-0.15) | 12458 (-69.47%) |
| 2023-09-01 | 30.9 (1.81%) | 27207 | 1787.0 | 130 | 23.0 | 0.48% | 21.22 (1.39) | 40809 (213.97%) |
| 2023-08-25 | 30.35 (0.66%) | 25420 | -183.0 | 107 | 21.0 | 0.42% | 19.83 (-0.14) | 12997 (-47.63%) |
| 2023-08-18 | 30.15 (0.84%) | 25603 | -1353.0 | 86 | -49.0 | 0.34% | 19.97 (-1.06) | 24817 (-4.86%) |
| 2023-08-11 | 29.9 (-2.45%) | 26956 | 32.0 | 135 | -846.0 | 0.5% | 21.03 (0.03) | 26084 (21.47%) |
| 2023-08-04 | 30.65 (-2.7%) | 26924 | 200.0 | 981 | 687.0 | 3.64% | 21.0 (-1.44) | 21474 (-14.57%) |
| 2023-07-28 | 31.5 (-0.63%) | 26724 | -475.0 | 294 | -476.0 | 1.1% | 22.44 (-0.4) | 25138 (-17.54%) |
| 2023-07-21 | 31.7 (-3.94%) | 27199 | -883.0 | 770 | 693.0 | 2.83% | 22.84 (-0.74) | 30484 (13.48%) |
| 2023-07-14 | 33.0 (-3.08%) | 28082 | -799.0 | 77 | 77.0 | 0.27% | 23.58 (-0.67) | 26862 (-29.59%) |
| 2023-07-07 | 34.05 (-4.62%) | 28881 | 279.0 | 0 | -24.0 | 0.0% | 24.25 (0.23) | 38151 (103.18%) |
| 2023-06-30 | 35.7 (-0.28%) | 28602 | -79.0 | 24 | 22.0 | 0.08% | 24.02 (-0.07) | 18777 (-24.18%) |
| 2023-06-21 | 35.8 (-0.28%) | 28681 | -41.0 | 2 | -214.0 | 0.01% | 24.09 (-0.03) | 24764 (-27.9%) |
| 2023-06-16 | 35.9 (2.13%) | 28722 | -145.0 | 216 | -31.0 | 0.75% | 24.12 (-0.12) | 34346 (33.51%) |
| 2023-06-09 | 35.15 (-1.95%) | 28867 | -413.0 | 247 | -132.0 | 0.86% | 24.24 (-0.35) | 25725 (-23.68%) |
| 2023-06-02 | 35.85 (2.43%) | 29280 | 527.0 | 379 | -59.0 | 1.29% | 24.59 (0.44) | 33705 (61.5%) |
| 2023-05-26 | 35.0 (1.16%) | 28753 | -1347.0 | 438 | -205.0 | 1.52% | 24.15 (-1.13) | 20871 (-39.08%) |
| 2023-05-19 | 34.6 (0.73%) | 30100 | -727.0 | 643 | -29.0 | 2.14% | 25.28 (-0.61) | 34259 (-50.92%) |
| 2023-05-12 | 34.35 (-5.89%) | 30827 | -2016.0 | 672 | 273.0 | 2.18% | 25.89 (-1.69) | 69796 (82.96%) |
| 2023-05-05 | 36.5 (-0.82%) | 32843 | 429.0 | 399 | 60.0 | 1.21% | 27.58 (0.36) | 38149 (-2.54%) |
| 2023-04-28 | 36.8 (-3.16%) | 32414 | -751.0 | 339 | 41.0 | 1.05% | 27.22 (-0.63) | 39143 (-77.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.0 (-2.06%) | 33165 | 912.0 | 298 | 112.0 | 0.9% | 27.85 (0.76) | 172176 (132.83%) |
| 2023-04-14 | 38.8 (-0.39%) | 32253 | 87.0 | 186 | -20.0 | 0.58% | 27.09 (0.08) | 73950 (346.43%) |
| 2023-04-07 | 38.95 (1.43%) | 32166 | -332.0 | 206 | 35.0 | 0.64% | 27.01 (-0.28) | 16564 (-77.46%) |
| 2023-03-31 | 38.4 (-1.16%) | 32498 | 637.0 | 171 | 19.0 | 0.53% | 27.29 (0.53) | 73496 (-52.15%) |
| 2023-03-24 | 38.85 (0.26%) | 31861 | 590.0 | 152 | 121.0 | 0.48% | 26.76 (0.5) | 153606 (30.99%) |
| 2023-03-17 | 38.75 (6.31%) | 31271 | 437.0 | 31 | -1110.0 | 0.1% | 26.26 (0.37) | 117264 (15.07%) |
| 2023-03-10 | 36.45 (-1.49%) | 30834 | -556.0 | 1141 | -413.0 | 3.7% | 25.89 (-0.47) | 101906 (547.53%) |
| 2023-03-03 | 37.0 (-0.27%) | 31390 | -163.0 | 1554 | 0.0 | 4.95% | 26.36 (-0.14) | 15737 (-64.38%) |
| 2023-02-24 | 37.1 (-1.59%) | 31553 | -910.0 | 1554 | -82.0 | 4.93% | 26.5 (-0.76) | 44178 (-38.16%) |
| 2023-02-17 | 37.7 (2.31%) | 32463 | -393.0 | 1636 | -109.0 | 5.04% | 27.26 (-0.33) | 71441 (32.29%) |
| 2023-02-10 | 36.85 (-1.34%) | 32856 | 575.0 | 1745 | 22.0 | 5.31% | 27.59 (0.48) | 54004 (-61.39%) |
| 2023-02-03 | 37.35 (6.11%) | 32281 | -809.0 | 1723 | 258.0 | 5.34% | 27.11 (-0.68) | 139868 (989.6%) |
| 2023-01-17 | 35.2 (1.73%) | 33090 | -906.0 | 1465 | -160.0 | 4.43% | 27.79 (-0.76) | 12836 (-83.01%) |
| 2023-01-13 | 34.6 (-1.0%) | 33996 | 257.0 | 1625 | -56.0 | 4.78% | 28.55 (0.22) | 75559 (55.2%) |