- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.4 (2.28%) | 979 | -76 | 0 | 0 | 0 | 0.0% | 11.34 (-0.88) | 247 (34.24%) |
| 2026-06-02 | 30.7 (2.68%) | 1055 | 0 | 0 | 0 | 0 | 0.0% | 12.22 (0.0) | 184 (-8.91%) |
| 2026-06-01 | 29.9 (1.18%) | 1055 | 31 | 0 | 0 | 0 | 0.0% | 12.22 (0.35) | 202 (16.76%) |
| 2026-05-29 | 29.55 (-2.15%) | 1024 | -7 | 0 | -1 | 0 | 0.0% | 11.87 (-0.08) | 173 (31.06%) |
| 2026-05-28 | 30.2 (1.51%) | 1031 | 0 | 1 | -10 | 0 | 0.1% | 11.95 (0.0) | 132 (-7.69%) |
| 2026-05-27 | 29.75 (-0.34%) | 1031 | 6 | 11 | 0 | 0 | 1.07% | 11.95 (0.07) | 143 (-20.56%) |
| 2026-05-26 | 29.85 (-1.65%) | 1025 | -38 | 11 | 0 | 0 | 1.07% | 11.88 (-0.44) | 180 (-4.76%) |
| 2026-05-25 | 30.35 (-3.34%) | 1063 | 4 | 11 | 0 | 0 | 1.03% | 12.32 (0.05) | 189 (12.5%) |
| 2026-05-22 | 31.4 (0.16%) | 1059 | -33 | 11 | 0 | 0 | 1.04% | 12.27 (-0.38) | 168 (-42.27%) |
| 2026-05-21 | 31.35 (4.15%) | 1092 | -4 | 11 | -8 | 0 | 1.01% | 12.65 (-0.05) | 291 (226.97%) |
| 2026-05-20 | 30.1 (2.38%) | 1096 | -47 | 19 | 5 | 0 | 1.73% | 12.7 (-0.54) | 89 (-47.65%) |
| 2026-05-19 | 29.4 (-1.67%) | 1143 | 0 | 14 | 3 | 0 | 1.22% | 13.24 (0.0) | 170 (78.95%) |
| 2026-05-18 | 29.9 (-0.33%) | 1143 | 9 | 11 | 0 | 0 | 0.96% | 13.24 (0.1) | 95 (-60.42%) |
| 2026-05-15 | 30.0 (-3.23%) | 1134 | -73 | 11 | 5 | 0 | 0.97% | 13.14 (-0.85) | 240 (-34.43%) |
| 2026-05-14 | 31.0 (-4.91%) | 1207 | 50 | 6 | 6 | 0 | 0.5% | 13.99 (0.58) | 366 (-24.22%) |
| 2026-05-13 | 32.6 (2.19%) | 1157 | -34 | 0 | 0 | 0 | 0.0% | 13.41 (-0.39) | 483 (123.61%) |
| 2026-05-12 | 31.9 (1.92%) | 1191 | 42 | 0 | -1 | 0 | 0.0% | 13.8 (0.49) | 216 (107.69%) |
| 2026-05-11 | 31.3 (-1.57%) | 1149 | 12 | 1 | 0 | 0 | 0.09% | 13.31 (0.14) | 104 (-65.45%) |
| 2026-05-08 | 31.8 (-1.09%) | 1137 | -9 | 1 | -2 | 0 | 0.09% | 13.17 (-0.11) | 301 (30.87%) |
| 2026-05-07 | 32.15 (-1.98%) | 1146 | 17 | 3 | 0 | 0 | 0.26% | 13.28 (0.2) | 230 (-30.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 32.8 (-2.67%) | 1129 | -19 | 3 | 0 | 0 | 0.27% | 13.08 (-0.22) | 332 (17.31%) |
| 2026-05-05 | 33.7 (2.12%) | 1148 | 39 | 3 | -2 | 0 | 0.26% | 13.3 (0.45) | 283 (-15.77%) |
| 2026-05-04 | 33.0 (-3.51%) | 1109 | 26 | 5 | -2 | 0 | 0.45% | 12.85 (0.3) | 336 (-25.66%) |
| 2026-04-30 | 34.2 (0.0%) | 1083 | 9 | 7 | 1 | 0 | 0.65% | 12.55 (0.11) | 452 (-48.64%) |
| 2026-04-29 | 34.2 (-4.07%) | 1074 | -37 | 6 | -1 | 0 | 0.56% | 12.44 (-0.43) | 880 (-51.35%) |
| 2026-04-28 | 35.65 (-9.97%) | 1111 | 106 | 7 | -12 | 0 | 0.63% | 12.87 (1.22) | 1809 (180.03%) |
| 2026-04-27 | 39.6 (10.0%) | 1005 | 13 | 19 | -17 | 0 | 1.89% | 11.65 (0.16) | 646 (48.17%) |
| 2026-04-24 | 36.0 (9.92%) | 992 | -38 | 36 | 18 | 0 | 3.63% | 11.49 (-0.45) | 436 (-50.0%) |
| 2026-04-23 | 32.75 (9.9%) | 1030 | 80 | 18 | 11 | 0 | 1.75% | 11.94 (0.93) | 872 (62.99%) |
| 2026-04-22 | 29.8 (-0.33%) | 950 | -35 | 7 | 0 | 0 | 0.74% | 11.01 (-0.4) | 535 (46.98%) |
| 2026-04-21 | 29.9 (9.93%) | 985 | -11 | 7 | 1 | 0 | 0.71% | 11.41 (-0.13) | 364 (9.97%) |
| 2026-04-20 | 27.2 (-5.88%) | 996 | 20 | 6 | 0 | 0 | 0.6% | 11.54 (0.23) | 331 (108.18%) |
| 2026-04-17 | 28.9 (-1.03%) | 976 | -1 | 6 | 0 | 0 | 0.61% | 11.31 (-0.01) | 159 (13.57%) |
| 2026-04-16 | 29.2 (0.69%) | 977 | -7 | 6 | 0 | 0 | 0.61% | 11.32 (-0.08) | 140 (47.37%) |
| 2026-04-15 | 29.0 (1.75%) | 984 | -5 | 6 | 0 | 0 | 0.61% | 11.4 (-0.06) | 95 (97.92%) |
| 2026-04-14 | 28.5 (1.24%) | 989 | -38 | 6 | 0 | 0 | 0.61% | 11.46 (-0.44) | 48 (-25.0%) |
| 2026-04-13 | 28.15 (-0.88%) | 1027 | 8 | 6 | 0 | 0 | 0.58% | 11.9 (0.09) | 64 (-9.86%) |
| 2026-04-10 | 28.4 (-1.39%) | 1019 | 6 | 6 | 0 | 0 | 0.59% | 11.81 (0.07) | 71 (-34.86%) |
| 2026-04-09 | 28.8 (-1.87%) | 1013 | -24 | 6 | 0 | 0 | 0.59% | 11.74 (-0.28) | 109 (11.22%) |
| 2026-04-08 | 29.35 (0.86%) | 1037 | 1 | 6 | 0 | 0 | 0.58% | 12.02 (0.02) | 98 (113.04%) |
| 2026-04-07 | 29.1 (-2.02%) | 1036 | -12 | 6 | 0 | 0 | 0.58% | 12.0 (-0.14) | 46 (-19.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 29.7 (-1.82%) | 1048 | -5 | 6 | 0 | 0 | 0.57% | 12.14 (-0.06) | 57 (-50.43%) |
| 2026-04-01 | 30.25 (4.85%) | 1053 | -3 | 6 | 0 | 0 | 0.57% | 12.2 (-0.04) | 115 (-27.22%) |
| 2026-03-31 | 28.85 (-3.83%) | 1056 | -1 | 6 | 0 | 0 | 0.57% | 12.24 (-0.01) | 158 (6.76%) |
| 2026-03-30 | 30.0 (-4.0%) | 1057 | -22 | 6 | 6 | 0 | 0.57% | 12.25 (-0.25) | 148 (59.14%) |
| 2026-03-27 | 31.25 (0.0%) | 1079 | -16 | 0 | 0 | 0 | 0.0% | 12.5 (-0.19) | 93 (-70.94%) |
| 2026-03-26 | 31.25 (-0.79%) | 1095 | 15 | 0 | 0 | 0 | 0.0% | 12.69 (0.18) | 320 (16.36%) |
| 2026-03-25 | 31.5 (9.95%) | 1080 | -25 | 0 | 0 | 0 | 0.0% | 12.51 (-0.29) | 275 (82.12%) |
| 2026-03-24 | 28.65 (-2.22%) | 1105 | -19 | 0 | 0 | 0 | 0.0% | 12.8 (-0.22) | 151 (-15.64%) |
| 2026-03-23 | 29.3 (-5.02%) | 1124 | -40 | 0 | 0 | 0 | 0.0% | 13.02 (-0.47) | 179 (126.58%) |
| 2026-03-20 | 30.85 (-1.91%) | 1164 | -9 | 0 | -7 | 0 | 0.0% | 13.49 (-0.1) | 79 (-58.64%) |
| 2026-03-19 | 31.45 (-1.56%) | 1173 | 0 | 7 | -17 | 0 | 0.6% | 13.59 (0.0) | 191 (38.41%) |
| 2026-03-18 | 31.95 (1.59%) | 1173 | -29 | 24 | -10 | 0 | 2.05% | 13.59 (-0.34) | 138 (86.49%) |
| 2026-03-17 | 31.45 (0.48%) | 1202 | 7 | 34 | -1 | 0 | 2.83% | 13.93 (0.08) | 74 (-30.84%) |
| 2026-03-16 | 31.3 (2.12%) | 1195 | -8 | 35 | 1 | 0 | 2.93% | 13.85 (-0.09) | 107 (-18.94%) |
| 2026-03-13 | 30.65 (-4.67%) | 1203 | 8 | 34 | 0 | 0 | 2.83% | 13.94 (0.09) | 132 (13.79%) |
| 2026-03-12 | 32.15 (2.39%) | 1195 | 5 | 34 | 0 | 0 | 2.85% | 13.85 (0.06) | 116 (-10.77%) |
| 2026-03-11 | 31.4 (0.64%) | 1190 | -2 | 34 | 0 | 0 | 2.86% | 13.79 (-0.02) | 130 (-63.28%) |
| 2026-03-10 | 31.2 (4.7%) | 1192 | 6 | 34 | 0 | 0 | 2.85% | 13.81 (0.07) | 354 (3.51%) |
| 2026-03-09 | 29.8 (-7.02%) | 1186 | -30 | 34 | 0 | 0 | 2.87% | 13.74 (-0.35) | 342 (182.64%) |
| 2026-03-06 | 32.05 (-0.77%) | 1216 | -29 | 34 | 0 | 0 | 2.8% | 14.09 (-0.34) | 121 (-0.82%) |
| 2026-03-05 | 32.3 (5.73%) | 1245 | -4 | 34 | -1 | 0 | 2.73% | 14.43 (-0.04) | 122 (-60.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 30.55 (-6.72%) | 1249 | -83 | 35 | 0 | 0 | 2.8% | 14.47 (-0.96) | 310 (26.02%) |
| 2026-03-03 | 32.75 (-1.65%) | 1332 | -20 | 35 | 0 | 0 | 2.63% | 15.43 (-0.24) | 246 (67.35%) |
| 2026-03-02 | 33.3 (-1.91%) | 1352 | -11 | 35 | 0 | 0 | 2.59% | 15.67 (-0.12) | 147 (-2.0%) |
| 2026-02-26 | 33.95 (-0.73%) | 1363 | 3 | 35 | 0 | 0 | 2.57% | 15.79 (0.03) | 150 (-44.03%) |
| 2026-02-25 | 34.2 (-3.25%) | 1360 | 29 | 35 | 1 | 0 | 2.57% | 15.76 (0.34) | 268 (10.74%) |
| 2026-02-24 | 35.35 (3.21%) | 1331 | -3 | 34 | 0 | 0 | 2.55% | 15.42 (-0.04) | 242 (-9.36%) |
| 2026-02-23 | 34.25 (-0.15%) | 1334 | 20 | 34 | 0 | 0 | 2.55% | 15.46 (0.23) | 267 (38.34%) |
| 2026-02-11 | 34.3 (-2.0%) | 1314 | -18 | 34 | 0 | 0 | 2.59% | 15.23 (-0.2) | 193 (-78.41%) |
| 2026-02-10 | 35.0 (6.22%) | 1332 | 22 | 34 | -7 | 0 | 2.55% | 15.43 (0.25) | 894 (358.46%) |
| 2026-02-09 | 32.95 (2.97%) | 1310 | -37 | 41 | 0 | 0 | 3.13% | 15.18 (-0.43) | 195 (-26.97%) |
| 2026-02-06 | 32.0 (-4.62%) | 1347 | -25 | 41 | -2 | 0 | 3.04% | 15.61 (-0.29) | 267 (118.85%) |
| 2026-02-05 | 33.55 (-2.19%) | 1372 | -24 | 43 | 0 | 0 | 3.13% | 15.9 (-0.28) | 122 (27.08%) |
| 2026-02-04 | 34.3 (0.88%) | 1396 | -11 | 43 | 0 | 0 | 3.08% | 16.18 (-0.12) | 96 (-58.62%) |
| 2026-02-03 | 34.0 (1.19%) | 1407 | 11 | 43 | 0 | 0 | 3.06% | 16.3 (0.12) | 232 (12.08%) |
| 2026-02-02 | 33.6 (-3.45%) | 1396 | -33 | 43 | -1 | 0 | 3.08% | 16.18 (-0.38) | 207 (-1.9%) |
| 2026-01-30 | 34.8 (-3.33%) | 1429 | -16 | 44 | -11 | 0 | 3.08% | 16.56 (-0.18) | 211 (25.6%) |
| 2026-01-29 | 36.0 (-3.49%) | 1445 | -3 | 55 | 3 | 0 | 3.81% | 16.74 (-0.04) | 168 (-71.91%) |
| 2026-01-28 | 37.3 (0.67%) | 1448 | -22 | 52 | -10 | 0 | 3.59% | 16.78 (-0.25) | 598 (168.16%) |
| 2026-01-27 | 37.05 (-0.54%) | 1470 | 32 | 62 | 0 | 0 | 4.22% | 17.03 (0.37) | 223 (5.69%) |
| 2026-01-26 | 37.25 (0.68%) | 1438 | -38 | 62 | 0 | 0 | 4.31% | 16.66 (-0.44) | 211 (-28.47%) |
| 2026-01-23 | 37.0 (-1.46%) | 1476 | -74 | 62 | 0 | 0 | 4.2% | 17.1 (-0.86) | 295 (-10.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 37.55 (-3.47%) | 1550 | -20 | 62 | -1 | 0 | 4.0% | 17.96 (-0.23) | 330 (68.37%) |
| 2026-01-21 | 38.9 (-1.27%) | 1570 | 7 | 63 | 2 | 0 | 4.01% | 18.19 (0.08) | 196 (-14.41%) |
| 2026-01-20 | 39.4 (0.77%) | 1563 | -28 | 61 | -1 | 0 | 3.9% | 18.11 (-0.33) | 229 (-40.98%) |
| 2026-01-19 | 39.1 (0.39%) | 1591 | 26 | 62 | 0 | 0 | 3.9% | 18.44 (0.31) | 388 (-33.1%) |
| 2026-01-16 | 38.95 (-3.11%) | 1565 | -50 | 62 | -1 | 0 | 3.96% | 18.13 (-0.58) | 580 (47.58%) |
| 2026-01-15 | 40.2 (-0.99%) | 1615 | -101 | 63 | -5 | 0 | 3.9% | 18.71 (-1.17) | 393 (35.99%) |
| 2026-01-14 | 40.6 (-1.34%) | 1716 | -25 | 68 | -1 | 0 | 3.96% | 19.88 (-0.29) | 289 (27.31%) |
| 2026-01-13 | 41.15 (-3.52%) | 1741 | 33 | 69 | 5 | 0 | 3.96% | 20.17 (0.38) | 227 (-36.59%) |
| 2026-01-12 | 42.65 (2.16%) | 1708 | -10 | 64 | -3 | 0 | 3.75% | 19.79 (-0.12) | 358 (26.95%) |
| 2026-01-09 | 41.75 (-0.6%) | 1718 | 23 | 67 | 0 | 0 | 3.9% | 19.91 (0.27) | 282 (-61.42%) |
| 2026-01-08 | 42.0 (-1.98%) | 1695 | 40 | 67 | 3 | 0 | 3.95% | 19.64 (0.46) | 731 (47.68%) |
| 2026-01-07 | 42.85 (3.88%) | 1655 | 160 | 64 | -2 | 0 | 3.87% | 19.18 (1.86) | 495 (170.49%) |
| 2026-01-06 | 41.25 (0.24%) | 1495 | 24 | 66 | -2 | 0 | 4.41% | 17.32 (0.27) | 183 (-29.34%) |
| 2026-01-05 | 41.15 (-1.56%) | 1471 | -17 | 68 | -1 | 0 | 4.62% | 17.05 (-0.19) | 259 (-41.14%) |
| 2026-01-02 | 41.8 (-1.65%) | 1488 | -64 | 69 | 10 | 0 | 4.64% | 17.24 (-0.74) | 440 (2.56%) |
| 2025-12-31 | 42.5 (-4.17%) | 1552 | -53 | 59 | 18 | 0 | 3.8% | 17.98 (-0.62) | 429 (72.98%) |
| 2025-12-30 | 44.35 (-1.66%) | 1605 | -12 | 41 | -1 | 0 | 2.55% | 18.6 (-0.14) | 248 (-37.37%) |
| 2025-12-29 | 45.1 (-5.85%) | 1617 | 13 | 42 | 3 | 0 | 2.6% | 18.74 (0.15) | 396 (33.78%) |
| 2025-12-26 | 47.9 (-1.94%) | 1604 | -24 | 39 | -4 | 0 | 2.43% | 18.59 (-0.27) | 296 (-59.56%) |
| 2025-12-24 | 48.85 (-1.41%) | 1628 | 98 | 43 | -2 | 0 | 2.64% | 18.86 (1.13) | 732 (13.14%) |
| 2025-12-23 | 49.55 (4.87%) | 1530 | 31 | 45 | 1 | 0 | 2.94% | 17.73 (0.36) | 647 (231.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 47.25 (2.05%) | 1499 | 13 | 44 | -2 | 0 | 2.94% | 17.37 (0.15) | 195 (37.32%) |
| 2025-12-19 | 46.3 (0.11%) | 1486 | -16 | 46 | 6 | 0 | 3.1% | 17.22 (-0.18) | 142 (37.86%) |
| 2025-12-18 | 46.25 (0.43%) | 1502 | -9 | 40 | 0 | 0 | 2.66% | 17.4 (-0.11) | 103 (-10.43%) |
| 2025-12-17 | 46.05 (1.1%) | 1511 | -12 | 40 | 0 | 0 | 2.65% | 17.51 (-0.14) | 115 (-79.54%) |
| 2025-12-16 | 45.55 (-2.98%) | 1523 | -277 | 40 | 0 | 0 | 2.63% | 17.65 (-3.21) | 562 (298.58%) |
| 2025-12-15 | 46.95 (0.21%) | 1800 | -16 | 40 | 0 | 0 | 2.22% | 20.86 (-0.18) | 141 (-34.42%) |
| 2025-12-12 | 46.85 (-0.53%) | 1816 | -11 | 40 | 1 | 0 | 2.2% | 21.04 (-0.13) | 215 (-32.6%) |
| 2025-12-11 | 47.1 (-1.36%) | 1827 | -13 | 39 | -3 | 0 | 2.13% | 21.17 (-0.15) | 319 (-51.07%) |
| 2025-12-10 | 47.75 (-4.21%) | 1840 | -31 | 42 | 0 | 0 | 2.28% | 21.32 (-0.36) | 652 (67.61%) |
| 2025-12-09 | 49.85 (1.84%) | 1871 | -20 | 42 | -1 | 0 | 2.24% | 21.68 (-0.23) | 389 (33.22%) |
| 2025-12-08 | 48.95 (0.1%) | 1891 | -17 | 43 | -1 | 0 | 2.27% | 21.91 (-0.2) | 292 (-51.33%) |
| 2025-12-05 | 48.9 (-2.2%) | 1908 | 54 | 44 | -10 | 5 | 2.31% | 22.11 (0.63) | 600 (-41.8%) |
| 2025-12-04 | 50.0 (3.09%) | 1854 | 5 | 54 | 0 | 0 | 2.91% | 21.48 (0.05) | 1031 (-46.5%) |
| 2025-12-03 | 48.5 (-2.02%) | 1849 | 125 | 54 | 3 | 0 | 2.92% | 21.43 (1.45) | 1927 (197.84%) |
| 2025-12-02 | 49.5 (10.0%) | 1724 | 94 | 51 | 1 | 0 | 2.96% | 19.98 (1.09) | 647 (67.18%) |
| 2025-12-01 | 45.0 (-3.02%) | 1630 | -6 | 50 | 3 | 0 | 3.07% | 18.89 (-0.07) | 387 (-40.46%) |
| 2025-11-28 | 46.4 (-0.96%) | 1636 | -11 | 47 | -58 | 58 | 2.87% | 18.96 (-0.12) | 650 (-56.08%) |
| 2025-11-27 | 46.85 (4.11%) | 1647 | 59 | 105 | -2 | 0 | 6.38% | 19.08 (0.68) | 1480 (82.72%) |
| 2025-11-26 | 45.0 (2.51%) | 1588 | -25 | 107 | -2 | 0 | 6.74% | 18.4 (-0.29) | 810 (109.3%) |
| 2025-11-25 | 43.9 (3.42%) | 1613 | 10 | 109 | 0 | 0 | 6.76% | 18.69 (0.12) | 387 (-36.66%) |
| 2025-11-24 | 42.45 (4.3%) | 1603 | 33 | 109 | -2 | 0 | 6.8% | 18.57 (0.38) | 611 (-0.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 40.7 (-2.86%) | 1570 | -71 | 111 | -1 | 0 | 7.07% | 18.19 (-0.83) | 617 (55.03%) |
| 2025-11-20 | 41.9 (-1.64%) | 1641 | 19 | 112 | -13 | 0 | 6.83% | 19.02 (0.23) | 398 (22.09%) |
| 2025-11-19 | 42.6 (-0.47%) | 1622 | -7 | 125 | -8 | 0 | 7.71% | 18.79 (-0.09) | 326 (-50.3%) |
| 2025-11-18 | 42.8 (-4.57%) | 1629 | -22 | 133 | 7 | 0 | 8.16% | 18.88 (-0.25) | 656 (-44.36%) |
| 2025-11-17 | 44.85 (-1.43%) | 1651 | 0 | 126 | -25 | 0 | 7.63% | 19.13 (0.0) | 1179 (70.87%) |
| 2025-11-14 | 45.5 (-5.7%) | 1651 | -122 | 151 | -5 | 0 | 9.15% | 19.13 (-1.41) | 690 (4.86%) |
| 2025-11-13 | 48.25 (-0.92%) | 1773 | -91 | 156 | 0 | 0 | 8.8% | 20.54 (-1.06) | 658 (9.67%) |
| 2025-11-12 | 48.7 (-2.99%) | 1864 | -18 | 156 | 20 | 0 | 8.37% | 21.6 (-0.21) | 600 (-20.21%) |
| 2025-11-11 | 50.2 (1.31%) | 1882 | 13 | 136 | 0 | 0 | 7.23% | 21.81 (0.15) | 752 (88.47%) |
| 2025-11-10 | 49.55 (0.41%) | 1869 | 30 | 136 | -20 | 0 | 7.28% | 21.66 (0.35) | 399 (-54.24%) |
| 2025-11-07 | 49.35 (-4.55%) | 1839 | -42 | 156 | 12 | 0 | 8.48% | 21.31 (-0.49) | 872 (-36.77%) |
| 2025-11-06 | 51.7 (-5.83%) | 1881 | -126 | 144 | -9 | 0 | 7.66% | 21.8 (-1.46) | 1379 (62.04%) |
| 2025-11-05 | 54.9 (-0.54%) | 2007 | 17 | 153 | -11 | 0 | 7.62% | 23.26 (0.2) | 851 (-22.64%) |
| 2025-11-04 | 55.2 (0.73%) | 1990 | 100 | 164 | 1 | 0 | 8.24% | 23.06 (1.16) | 1100 (112.77%) |
| 2025-11-03 | 54.8 (2.24%) | 1890 | 12 | 163 | -76 | 75 | 8.62% | 21.9 (0.14) | 517 (-40.85%) |
| 2025-10-31 | 53.6 (-1.29%) | 1878 | 17 | 239 | -34 | 2 | 12.73% | 21.76 (0.2) | 874 (-9.05%) |
| 2025-10-30 | 54.3 (-2.69%) | 1861 | -32 | 273 | -13 | 0 | 14.67% | 21.56 (-0.38) | 961 (-44.1%) |
| 2025-10-29 | 55.8 (-4.94%) | 1893 | -47 | 286 | 0 | 1 | 15.11% | 21.94 (-0.54) | 1719 (-0.64%) |
| 2025-10-28 | 58.7 (-1.84%) | 1940 | -69 | 286 | -52 | 0 | 14.74% | 22.48 (-0.8) | 1730 (-52.18%) |
| 2025-10-27 | 59.8 (3.64%) | 2009 | -15 | 338 | 82 | 0 | 16.82% | 23.28 (-0.17) | 3618 (21.78%) |
| 2025-10-23 | 57.7 (-7.83%) | 2024 | -165 | 256 | -176 | 10 | 12.65% | 23.45 (-1.92) | 2971 (-7.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 62.6 (-9.93%) | 2189 | -272 | 432 | -10 | 0 | 19.74% | 25.37 (-3.15) | 3200 (-20.18%) |
| 2025-10-21 | 69.5 (-5.83%) | 2461 | 121 | 442 | -51 | 0 | 17.96% | 28.52 (1.41) | 4009 (498.36%) |
| 2025-10-20 | 73.8 (-1.6%) | 2340 | -54 | 493 | -19 | 0 | 21.07% | 27.11 (-0.63) | 670 (131.03%) |
| 2025-10-17 | 75.0 (4.17%) | 2394 | 17 | 512 | -3 | 0 | 21.39% | 27.74 (0.2) | 290 (39.42%) |
| 2025-10-16 | 72.0 (2.56%) | 2377 | -40 | 515 | -29 | 0 | 21.67% | 27.54 (-0.47) | 208 (-62.25%) |
| 2025-10-15 | 70.2 (-5.39%) | 2417 | -44 | 544 | -30 | 0 | 22.51% | 28.01 (-0.51) | 551 (49.73%) |
| 2025-10-14 | 74.2 (0.95%) | 2461 | -63 | 574 | 16 | 0 | 23.32% | 28.52 (-0.73) | 368 (9.2%) |
| 2025-10-13 | 73.5 (-1.34%) | 2524 | -52 | 558 | -43 | 0 | 22.11% | 29.25 (-0.6) | 337 (19.5%) |
| 2025-10-09 | 74.5 (-0.67%) | 2576 | -90 | 601 | 3 | 0 | 23.33% | 29.85 (-1.04) | 282 (-48.91%) |
| 2025-10-08 | 75.0 (1.35%) | 2666 | -38 | 598 | -3 | 0 | 22.43% | 30.89 (-0.44) | 552 (110.69%) |
| 2025-10-07 | 74.0 (-0.13%) | 2704 | -58 | 601 | -64 | 55 | 22.23% | 31.33 (-0.67) | 262 (-35.47%) |
| 2025-10-03 | 74.1 (4.22%) | 2762 | -50 | 665 | -107 | 76 | 24.08% | 32.0 (-0.58) | 406 (-36.66%) |
| 2025-10-02 | 71.1 (-3.66%) | 2812 | -112 | 772 | -224 | 53 | 27.45% | 32.58 (-1.3) | 641 (-20.77%) |
| 2025-10-01 | 73.8 (-2.38%) | 2924 | -232 | 996 | -321 | 0 | 34.06% | 33.88 (-2.69) | 809 (-88.17%) |
| 2025-09-30 | 75.6 (0.8%) | 3156 | 373 | 1317 | 271 | 0 | 41.73% | 36.57 (4.32) | 6836 (-39.72%) |
| 2025-09-26 | 75.0 (6.84%) | 2783 | 534 | 1046 | 479 | 29 | 37.59% | 32.25 (6.19) | 11341 (17.0%) |
| 2025-09-25 | 70.2 (3.39%) | 2249 | -703 | 567 | 104 | 0 | 25.21% | 26.06 (-8.15) | 9693 (48.57%) |
| 2025-09-24 | 67.9 (9.87%) | 2952 | 1242 | 463 | 303 | 1 | 15.68% | 34.21 (14.4) | 6524 (671.16%) |
| 2025-09-23 | 61.8 (9.96%) | 1710 | -61 | 160 | 14 | 0 | 9.36% | 19.81 (-0.71) | 846 (53.82%) |
| 2025-09-22 | 56.2 (9.98%) | 1771 | -41 | 146 | -29 | 30 | 8.24% | 20.52 (-0.48) | 550 (170.94%) |
| 2025-09-19 | 51.1 (0.0%) | 1812 | -13 | 175 | 0 | 0 | 9.66% | 21.0 (-0.15) | 203 (-5.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 51.1 (0.99%) | 1825 | 2 | 175 | -7 | 0 | 9.59% | 21.15 (0.03) | 214 (-37.61%) |
| 2025-09-17 | 50.6 (-1.94%) | 1823 | -53 | 182 | -55 | 40 | 9.98% | 21.12 (-0.62) | 343 (-35.89%) |
| 2025-09-16 | 51.6 (8.98%) | 1876 | 17 | 237 | -24 | 25 | 12.63% | 21.74 (0.2) | 535 (30.49%) |
| 2025-09-15 | 47.35 (-3.17%) | 1859 | -83 | 261 | -77 | 31 | 14.04% | 21.54 (-0.96) | 410 (25.38%) |
| 2025-09-12 | 48.9 (-1.91%) | 1942 | -34 | 338 | -40 | 29 | 17.4% | 22.5 (-0.4) | 327 (-43.23%) |
| 2025-09-11 | 49.85 (-1.48%) | 1976 | -143 | 378 | -175 | 30 | 19.13% | 22.9 (-1.65) | 576 (-33.49%) |
| 2025-09-10 | 50.6 (3.16%) | 2119 | -51 | 553 | -185 | 0 | 26.1% | 24.55 (-0.59) | 866 (-84.89%) |
| 2025-09-09 | 49.05 (-5.31%) | 2170 | 108 | 738 | 202 | 0 | 34.01% | 25.14 (1.25) | 5732 (-44.03%) |
| 2025-09-08 | 51.8 (7.47%) | 2062 | 91 | 536 | 218 | 0 | 25.99% | 23.89 (1.05) | 10242 (-8.27%) |
| 2025-09-05 | 48.2 (9.92%) | 1971 | -433 | 318 | 196 | 0 | 16.13% | 22.84 (-5.02) | 11165 (754.25%) |
| 2025-09-04 | 43.85 (9.9%) | 2404 | 25 | 122 | 4 | 0 | 5.07% | 27.86 (0.29) | 1307 (-52.82%) |
| 2025-09-03 | 39.9 (9.92%) | 2379 | 263 | 118 | 44 | 1 | 4.96% | 27.57 (3.05) | 2770 (179.8%) |
| 2025-09-02 | 36.3 (7.56%) | 2116 | 60 | 74 | 18 | 0 | 3.5% | 24.52 (0.7) | 990 (18.71%) |
| 2025-09-01 | 33.75 (1.96%) | 2056 | -27 | 56 | 10 | 0 | 2.72% | 23.82 (-0.32) | 834 (59.46%) |
| 2025-08-29 | 33.1 (-0.45%) | 2083 | -3 | 46 | 0 | 0 | 2.21% | 24.14 (-0.03) | 523 (28.82%) |
| 2025-08-28 | 33.25 (-0.75%) | 2086 | 20 | 46 | -2 | 0 | 2.21% | 24.17 (0.23) | 406 (-56.9%) |
| 2025-08-27 | 33.5 (4.04%) | 2066 | 56 | 48 | 7 | 0 | 2.32% | 23.94 (0.65) | 942 (101.28%) |
| 2025-08-26 | 32.2 (-2.13%) | 2010 | 18 | 41 | -9 | 0 | 2.04% | 23.29 (0.21) | 468 (-0.64%) |
| 2025-08-25 | 32.9 (1.7%) | 1992 | -32 | 50 | 14 | 0 | 2.51% | 23.08 (-0.37) | 471 (-37.7%) |
| 2025-08-22 | 32.35 (-1.97%) | 2024 | -117 | 36 | -20 | 0 | 1.78% | 23.45 (-1.36) | 756 (-26.39%) |
| 2025-08-21 | 33.0 (6.45%) | 2141 | 75 | 56 | 30 | 0 | 2.62% | 24.81 (0.87) | 1027 (-19.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 31.0 (-6.77%) | 2066 | -65 | 26 | -16 | 0 | 1.26% | 23.94 (-0.75) | 1277 (-76.84%) |
| 2025-08-19 | 33.25 (-5.0%) | 2131 | -278 | 42 | -19 | 0 | 1.97% | 24.69 (-3.22) | 5515 (-42.36%) |
| 2025-08-18 | 35.0 (8.7%) | 2409 | 486 | 61 | -35 | 0 | 2.53% | 27.91 (5.63) | 9568 (226.0%) |
| 2025-08-15 | 32.2 (9.9%) | 1923 | -438 | 96 | 95 | 0 | 4.99% | 22.28 (-5.08) | 2935 (514.02%) |
| 2025-08-14 | 29.3 (9.94%) | 2361 | -10 | 1 | 0 | 0 | 0.04% | 27.36 (-0.11) | 478 (-14.34%) |
| 2025-08-13 | 26.65 | 2371 | 0 | 1 | 0 | 0 | 0.04% | 27.47 (N/A) | 558 (N/A) |
| 2025-08-12 | None | 2457 | 0 | 1 | 0 | 0 | 0.04% | 28.47 (0.0) | 0 (-100.0%) |
| 2025-08-11 | 24.25 (4.53%) | 2457 | 1168 | 1 | 1 | 0 | 0.04% | 28.47 (13.53) | 4430 (2703.8%) |
| 2025-08-08 | 23.2 (1.75%) | 1289 | 27 | 0 | 0 | 0 | 0.0% | 14.94 (0.32) | 158 (-32.19%) |
| 2025-08-07 | 22.8 (-2.15%) | 1262 | 22 | 0 | -1 | 0 | 0.0% | 14.62 (0.25) | 233 (-42.33%) |
| 2025-08-06 | 23.3 (0.0%) | 1240 | 79 | 1 | 1 | 0 | 0.08% | 14.37 (0.92) | 404 (-72.31%) |
| 2025-08-05 | 23.3 (2.19%) | 1161 | 17 | 0 | 0 | 0 | 0.0% | 13.45 (0.19) | 1459 (-6.95%) |
| 2025-08-04 | 22.8 (9.88%) | 1144 | 263 | 0 | 0 | 0 | 0.0% | 13.26 (3.05) | 1568 (924.84%) |
| 2025-08-01 | 20.75 (4.01%) | 881 | 18 | 0 | 0 | 0 | 0.0% | 10.21 (0.21) | 153 (98.7%) |
| 2025-07-31 | 19.95 (-0.25%) | 863 | 6 | 0 | 0 | 0 | 0.0% | 10.0 (0.07) | 77 (-23.76%) |
| 2025-07-30 | 20.0 (0.0%) | 857 | -3 | 0 | -1 | 0 | 0.0% | 9.93 (-0.04) | 101 (20.24%) |
| 2025-07-29 | 20.0 (0.0%) | 860 | 3 | 1 | 1 | 0 | 0.12% | 9.97 (0.04) | 84 (10.53%) |
| 2025-07-28 | 20.0 (0.5%) | 857 | 9 | 0 | 0 | 0 | 0.0% | 9.93 (0.1) | 76 (-38.71%) |
| 2025-07-25 | 19.9 (-1.0%) | 848 | 59 | 0 | 0 | 0 | 0.0% | 9.83 (0.69) | 124 (9.73%) |
| 2025-07-24 | 20.1 (0.5%) | 789 | 28 | 0 | -4 | 0 | 0.0% | 9.14 (0.32) | 113 (15.31%) |
| 2025-07-23 | 20.0 (2.56%) | 761 | 22 | 4 | 4 | 0 | 0.53% | 8.82 (0.26) | 98 (-59.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 19.5 (-5.57%) | 739 | 6 | 0 | -5 | 0 | 0.0% | 8.56 (0.07) | 239 (-37.43%) |
| 2025-07-21 | 20.65 (3.77%) | 733 | 15 | 5 | 0 | 0 | 0.68% | 8.49 (0.17) | 382 (-41.95%) |
| 2025-07-18 | 19.9 (4.74%) | 718 | -21 | 5 | 2 | 0 | 0.7% | 8.32 (-0.24) | 658 (261.54%) |
| 2025-07-17 | 19.0 (6.44%) | 739 | 2 | 3 | 3 | 0 | 0.41% | 8.56 (0.02) | 182 (80.2%) |
| 2025-07-16 | 17.85 (4.08%) | 737 | -24 | 0 | 0 | 0 | 0.0% | 8.54 (-0.28) | 101 (65.57%) |
| 2025-07-15 | 17.15 (1.48%) | 761 | 13 | 0 | 0 | 0 | 0.0% | 8.82 (0.15) | 61 (-47.86%) |
| 2025-07-14 | 16.9 (3.05%) | 748 | -17 | 0 | 0 | 0 | 0.0% | 8.67 (-0.19) | 117 (431.82%) |
| 2025-07-11 | 16.4 (0.61%) | 765 | 8 | 0 | 0 | 0 | 0.0% | 8.86 (0.09) | 22 (-56.86%) |
| 2025-07-10 | 16.3 (0.93%) | 757 | 0 | 0 | 0 | 0 | 0.0% | 8.77 (0.0) | 51 (41.67%) |
| 2025-07-09 | 16.15 (-0.92%) | 757 | -4 | 0 | 0 | 0 | 0.0% | 8.77 (-0.05) | 36 (0.0%) |
| 2025-07-08 | 16.3 (0.62%) | 761 | -9 | 0 | 0 | 0 | 0.0% | 8.82 (-0.1) | 36 (-44.62%) |
| 2025-07-07 | 16.2 (0.62%) | 770 | -58 | 0 | 0 | 0 | 0.0% | 8.92 (-0.67) | 65 (-73.79%) |
| 2025-07-04 | 16.1 (0.31%) | 828 | -33 | 0 | 0 | 0 | 0.0% | 9.59 (-0.39) | 248 (439.13%) |
| 2025-07-03 | 16.05 (0.31%) | 861 | -19 | 0 | 0 | 0 | 0.0% | 9.98 (-0.22) | 46 (70.37%) |
| 2025-07-02 | 16.0 (-0.62%) | 880 | 5 | 0 | 0 | 0 | 0.0% | 10.2 (0.06) | 27 (170.0%) |
| 2025-07-01 | 16.1 (0.31%) | 875 | -5 | 0 | 0 | 0 | 0.0% | 10.14 (-0.06) | 10 (-67.74%) |
| 2025-06-30 | 16.05 (-1.23%) | 880 | 1 | 0 | 0 | 0 | 0.0% | 10.2 (0.01) | 31 (6.9%) |
| 2025-06-27 | 16.25 (-0.61%) | 879 | -2 | 0 | 0 | 0 | 0.0% | 10.19 (-0.02) | 29 (-40.82%) |
| 2025-06-26 | 16.35 (1.55%) | 881 | -1 | 0 | 0 | 0 | 0.0% | 10.21 (-0.01) | 49 (44.12%) |
| 2025-06-25 | 16.1 (-1.23%) | 882 | -3 | 0 | 0 | 0 | 0.0% | 10.22 (-0.03) | 34 (-10.53%) |
| 2025-06-24 | 16.3 (0.62%) | 885 | -5 | 0 | 0 | 0 | 0.0% | 10.25 (-0.06) | 38 (40.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.2 (-0.61%) | 890 | -1 | 0 | 0 | 0 | 0.0% | 10.31 (-0.01) | 27 (-22.86%) |
| 2025-06-20 | 16.3 (-1.81%) | 891 | -8 | 0 | 0 | 0 | 0.0% | 10.32 (-0.1) | 35 (118.75%) |
| 2025-06-19 | 16.6 (-2.06%) | 899 | 0 | 0 | 0 | 0 | 0.0% | 10.42 (0.0) | 16 (-27.27%) |
| 2025-06-18 | 16.95 (0.89%) | 899 | 1 | 0 | 0 | 0 | 0.0% | 10.42 (0.01) | 22 (-83.08%) |
| 2025-06-17 | 16.8 (-0.88%) | 898 | 19 | 0 | 0 | 0 | 0.0% | 10.41 (0.22) | 130 (11.11%) |
| 2025-06-16 | 16.95 (-5.57%) | 879 | 4 | 0 | -1 | 0 | 0.0% | 10.19 (0.05) | 117 (62.5%) |
| 2025-06-13 | 17.95 (-5.28%) | 875 | 11 | 1 | 1 | 0 | 0.11% | 10.14 (0.13) | 72 (-10.0%) |
| 2025-06-12 | 18.95 (-0.52%) | 864 | 1 | 0 | 0 | 0 | 0.0% | 10.01 (0.01) | 80 (233.33%) |
| 2025-06-11 | 19.05 (-0.52%) | 863 | -4 | 0 | 0 | 0 | 0.0% | 10.0 (-0.05) | 24 (-47.83%) |
| 2025-06-10 | 19.15 (0.52%) | 867 | -12 | 0 | 0 | 0 | 0.0% | 10.05 (-0.14) | 46 (84.0%) |
| 2025-06-09 | 19.05 (1.06%) | 879 | 1 | 0 | 0 | 0 | 0.0% | 10.19 (0.02) | 25 (-50.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.4 (6.26%) | 979 | -45 | 0 | 0 | 0.0% | 11.34 (-0.53) | 633 (-22.52%) |
| 2026-05-29 | 29.55 (-5.89%) | 1024 | -35 | 0 | -11 | 0.0% | 11.87 (-0.4) | 817 (0.49%) |
| 2026-05-22 | 31.4 (4.67%) | 1059 | -75 | 11 | 0 | 1.04% | 12.27 (-0.87) | 813 (-42.3%) |
| 2026-05-15 | 30.0 (-5.66%) | 1134 | -3 | 11 | 10 | 0.97% | 13.14 (-0.03) | 1409 (-4.93%) |
| 2026-05-08 | 31.8 (-7.02%) | 1137 | 54 | 1 | -6 | 0.09% | 13.17 (0.62) | 1482 (-60.87%) |
| 2026-04-30 | 34.2 (-5.0%) | 1083 | 91 | 7 | -29 | 0.65% | 12.55 (1.06) | 3787 (49.21%) |
| 2026-04-24 | 36.0 (24.57%) | 992 | 16 | 36 | 30 | 3.63% | 11.49 (0.18) | 2538 (401.58%) |
| 2026-04-17 | 28.9 (1.76%) | 976 | -43 | 6 | 0 | 0.61% | 11.31 (-0.5) | 506 (56.17%) |
| 2026-04-10 | 28.4 (-4.38%) | 1019 | -29 | 6 | 0 | 0.59% | 11.81 (-0.33) | 324 (-32.22%) |
| 2026-04-02 | 29.7 (-4.96%) | 1048 | -31 | 6 | 6 | 0.57% | 12.14 (-0.36) | 478 (-53.05%) |
| 2026-03-27 | 31.25 (1.3%) | 1079 | -85 | 0 | 0 | 0.0% | 12.5 (-0.99) | 1018 (72.84%) |
| 2026-03-20 | 30.85 (0.65%) | 1164 | -39 | 0 | -34 | 0.0% | 13.49 (-0.45) | 589 (-45.16%) |
| 2026-03-13 | 30.65 (-4.37%) | 1203 | -13 | 34 | 0 | 2.83% | 13.94 (-0.15) | 1074 (13.53%) |
| 2026-03-06 | 32.05 (-5.6%) | 1216 | -147 | 34 | -1 | 2.8% | 14.09 (-1.7) | 946 (2.05%) |
| 2026-02-26 | 33.95 (-1.02%) | 1363 | 49 | 35 | 1 | 2.57% | 15.79 (0.56) | 927 (-27.69%) |
| 2026-02-11 | 34.3 (7.19%) | 1314 | -33 | 34 | -7 | 2.59% | 15.23 (-0.38) | 1282 (38.74%) |
| 2026-02-06 | 32.0 (-8.05%) | 1347 | -82 | 41 | -3 | 3.04% | 15.61 (-0.95) | 924 (-34.51%) |
| 2026-01-30 | 34.8 (-5.95%) | 1429 | -47 | 44 | -18 | 3.08% | 16.56 (-0.54) | 1411 (-1.88%) |
| 2026-01-23 | 37.0 (-5.01%) | 1476 | -89 | 62 | 0 | 4.2% | 17.1 (-1.03) | 1438 (-22.14%) |
| 2026-01-16 | 38.95 (-6.71%) | 1565 | -153 | 62 | -5 | 3.96% | 18.13 (-1.78) | 1847 (-5.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 41.75 (-0.12%) | 1718 | 230 | 67 | -2 | 3.9% | 19.91 (2.67) | 1950 (343.18%) |
| 2026-01-02 | 41.8 (-12.73%) | 1488 | -116 | 69 | 30 | 4.64% | 17.24 (-1.35) | 440 (-76.47%) |
| 2025-12-26 | 47.9 (3.46%) | 1604 | 118 | 39 | -7 | 2.43% | 18.59 (1.37) | 1870 (75.92%) |
| 2025-12-19 | 46.3 (-1.17%) | 1486 | -330 | 46 | 6 | 3.1% | 17.22 (-3.82) | 1063 (-43.06%) |
| 2025-12-12 | 46.85 (-4.19%) | 1816 | -92 | 40 | -4 | 2.2% | 21.04 (-1.07) | 1867 (-59.34%) |
| 2025-12-05 | 48.9 (5.39%) | 1908 | 272 | 44 | -3 | 2.31% | 22.11 (3.15) | 4592 (16.61%) |
| 2025-11-28 | 46.4 (14.0%) | 1636 | 66 | 47 | -64 | 2.87% | 18.96 (0.77) | 3938 (23.99%) |
| 2025-11-21 | 40.7 (-10.55%) | 1570 | -81 | 111 | -40 | 7.07% | 18.19 (-0.94) | 3176 (2.48%) |
| 2025-11-14 | 45.5 (-7.8%) | 1651 | -188 | 151 | -5 | 9.15% | 19.13 (-2.18) | 3099 (-34.33%) |
| 2025-11-07 | 49.35 (-7.93%) | 1839 | -39 | 156 | -83 | 8.48% | 21.31 (-0.45) | 4719 (-46.99%) |
| 2025-10-31 | 53.6 (-7.11%) | 1878 | -146 | 239 | -17 | 12.73% | 21.76 (-1.69) | 8902 (-17.95%) |
| 2025-10-23 | 57.7 (-23.07%) | 2024 | -370 | 256 | -256 | 12.65% | 23.45 (-4.29) | 10850 (518.59%) |
| 2025-10-17 | 75.0 (0.67%) | 2394 | -182 | 512 | -89 | 21.39% | 27.74 (-2.11) | 1754 (60.04%) |
| 2025-10-09 | 74.5 (0.54%) | 2576 | -186 | 601 | -64 | 23.33% | 29.85 (-2.15) | 1096 (-87.39%) |
| 2025-10-03 | 74.1 (-1.2%) | 2762 | -21 | 665 | -381 | 24.08% | 32.0 (-0.25) | 8692 (-69.98%) |
| 2025-09-26 | 75.0 (46.77%) | 2783 | 971 | 1046 | 871 | 37.59% | 32.25 (11.25) | 28954 (1598.18%) |
| 2025-09-19 | 51.1 (4.5%) | 1812 | -130 | 175 | -163 | 9.66% | 21.0 (-1.5) | 1705 (-90.39%) |
| 2025-09-12 | 48.9 (1.45%) | 1942 | -29 | 338 | 20 | 17.4% | 22.5 (-0.34) | 17743 (3.97%) |
| 2025-09-05 | 48.2 (45.62%) | 1971 | -112 | 318 | 272 | 16.13% | 22.84 (-1.3) | 17066 (507.33%) |
| 2025-08-29 | 33.1 (2.32%) | 2083 | 59 | 46 | 10 | 2.21% | 24.14 (0.69) | 2810 (-84.51%) |
| 2025-08-22 | 32.35 (0.47%) | 2024 | 101 | 36 | -60 | 1.78% | 23.45 (1.17) | 18143 (115.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 32.2 (38.79%) | 1923 | 634 | 96 | 96 | 4.99% | 22.28 (7.34) | 8401 (119.81%) |
| 2025-08-08 | 23.2 (11.81%) | 1289 | 408 | 0 | 0 | 0.0% | 14.94 (4.73) | 3822 (678.41%) |
| 2025-08-01 | 20.75 (4.27%) | 881 | 33 | 0 | 0 | 0.0% | 10.21 (0.38) | 491 (-48.64%) |
| 2025-07-25 | 19.9 (0.0%) | 848 | 130 | 0 | -5 | 0.0% | 9.83 (1.51) | 956 (-14.57%) |
| 2025-07-18 | 19.9 (21.34%) | 718 | -47 | 5 | 5 | 0.7% | 8.32 (-0.54) | 1119 (432.86%) |
| 2025-07-11 | 16.4 (1.86%) | 765 | -63 | 0 | 0 | 0.0% | 8.86 (-0.73) | 210 (-41.99%) |
| 2025-07-04 | 16.1 (-0.92%) | 828 | -51 | 0 | 0 | 0.0% | 9.59 (-0.6) | 362 (104.52%) |
| 2025-06-27 | 16.25 (-0.31%) | 879 | -12 | 0 | 0 | 0.0% | 10.19 (-0.13) | 177 (-44.69%) |
| 2025-06-20 | 16.3 (-9.19%) | 891 | 16 | 0 | -1 | 0.0% | 10.32 (0.18) | 320 (29.55%) |
| 2025-06-13 | 17.95 (-4.77%) | 875 | -3 | 1 | 1 | 0.11% | 10.14 (-0.03) | 247 (-13.64%) |
| 2025-06-06 | 18.85 (-3.83%) | 878 | -50 | 0 | -1 | 0.0% | 10.17 (-0.58) | 286 (78.75%) |
| 2025-05-29 | 19.6 (3.7%) | 928 | 1 | 1 | 0 | 0.11% | 10.75 (0.01) | 160 (-49.69%) |
| 2025-05-23 | 18.9 (-2.58%) | 927 | 39 | 1 | 0 | 0.11% | 10.74 (0.45) | 318 (-62.76%) |
| 2025-05-16 | 19.4 (2.92%) | 888 | 28 | 1 | 0 | 0.11% | 10.29 (0.32) | 854 (-21.0%) |
| 2025-05-09 | 18.85 (5.9%) | 860 | -43 | 1 | 1 | 0.12% | 9.97 (-0.49) | 1081 (650.69%) |
| 2025-05-02 | 17.8 (1.42%) | 903 | -21 | 0 | 0 | 0.0% | 10.46 (-0.25) | 144 (-37.39%) |
| 2025-04-25 | 17.55 (4.46%) | 924 | -46 | 0 | 0 | 0.0% | 10.71 (-0.53) | 230 (-31.95%) |
| 2025-04-18 | 16.8 (5.33%) | 970 | -109 | 0 | 0 | 0.0% | 11.24 (-1.26) | 338 (-52.06%) |
| 2025-04-11 | 15.95 (-17.57%) | 1079 | -210 | 0 | 0 | 0.0% | 12.5 (-2.44) | 705 (202.58%) |
| 2025-04-02 | 19.35 (-4.44%) | 1289 | -48 | 0 | 0 | 0.0% | 14.94 (-0.55) | 233 (33.91%) |
| 2025-03-28 | 20.25 (-1.46%) | 1337 | 27 | 0 | 0 | 0.0% | 15.49 (0.31) | 174 (-73.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.55 (3.79%) | 1310 | -115 | 0 | 0 | 0.0% | 15.18 (-1.33) | 658 (108.89%) |
| 2025-03-14 | 19.8 (1.02%) | 1425 | 2 | 0 | 0 | 0.0% | 16.51 (0.02) | 315 (19.32%) |
| 2025-03-07 | 19.6 (0.0%) | 1423 | 0 | 0 | 0 | 0.0% | 16.49 (0.0) | 264 (7.32%) |
| 2025-02-27 | 19.6 (-1.01%) | 1423 | 24 | 0 | 0 | 0.0% | 16.49 (0.28) | 246 (55.7%) |
| 2025-02-21 | 19.8 (-0.25%) | 1399 | 15 | 0 | 0 | 0.0% | 16.21 (0.17) | 158 (3.27%) |
| 2025-02-14 | 19.85 (-0.5%) | 1384 | 56 | 0 | 0 | 0.0% | 16.04 (0.65) | 153 (-12.57%) |
| 2025-02-07 | 19.95 (2.57%) | 1328 | -4 | 0 | 0 | 0.0% | 15.39 (-0.04) | 175 (96.63%) |
| 2025-01-22 | 19.45 (1.3%) | 1332 | 8 | 0 | 0 | 0.0% | 15.43 (0.09) | 89 (-55.06%) |
| 2025-01-17 | 19.2 (-3.03%) | 1324 | -1 | 0 | 0 | 0.0% | 15.34 (-0.01) | 198 (-4.44%) |
| 2025-01-10 | 19.8 (-2.22%) | 1325 | 8 | 0 | 0 | 0.0% | 15.35 (0.09) | 207 (-81.31%) |
| 2025-01-03 | 20.25 (-0.25%) | 1317 | 9 | 0 | 0 | 0.0% | 15.26 (0.1) | 1109 (1079.79%) |
| 2024-12-31 | 20.3 (-1.46%) | 1308 | -4 | 0 | 0 | 0.0% | 15.16 (-0.04) | 94 (-78.85%) |
| 2024-12-27 | 20.6 (3.78%) | 1312 | -34 | 0 | 0 | 0.0% | 15.2 (-0.4) | 444 (108.54%) |
| 2024-12-20 | 19.85 (-1.73%) | 1346 | -25 | 0 | 0 | 0.0% | 15.6 (-0.29) | 213 (-37.91%) |
| 2024-12-13 | 20.2 (1.25%) | 1371 | -12 | 0 | 0 | 0.0% | 15.89 (-0.14) | 343 (-29.21%) |
| 2024-12-06 | 19.95 (-1.24%) | 1383 | -11 | 0 | -1 | 0.0% | 16.03 (-0.12) | 484 (74.27%) |
| 2024-11-29 | 20.2 (0.25%) | 1394 | -15 | 1 | 0 | 0.07% | 16.15 (-0.18) | 278 (107.15%) |
| 2024-11-22 | 20.15 (0.0%) | 1409 | -1 | 1 | 1 | 0.07% | 16.33 (-0.01) | 134 (-66.91%) |
| 2024-11-15 | 20.15 (-0.25%) | 1410 | -5 | 0 | 0 | 0.0% | 16.34 (-0.06) | 405 (79.7%) |
| 2024-11-08 | 20.2 (0.5%) | 1415 | -3 | 0 | 0 | 0.0% | 16.4 (-0.03) | 225 (-58.96%) |
| 2024-11-01 | 20.1 (-6.94%) | 1418 | 26 | 0 | 0 | 0.0% | 16.43 (0.3) | 550 (-19.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 21.6 (-2.26%) | 1392 | 34 | 0 | 0 | 0.0% | 16.13 (0.39) | 683 (75.14%) |
| 2024-10-18 | 22.1 (0.0%) | 1358 | 17 | 0 | 0 | 0.0% | 15.74 (0.2) | 390 (18.17%) |
| 2024-10-11 | 22.1 (-0.9%) | 1341 | -36 | 0 | 0 | 0.0% | 15.54 (-0.42) | 330 (38.53%) |
| 2024-10-04 | 22.3 (0.22%) | 1377 | -7 | 0 | 0 | 0.0% | 15.96 (-0.08) | 238 (-67.92%) |
| 2024-09-27 | 22.25 (-0.22%) | 1384 | -74 | 0 | -1 | 0.0% | 16.04 (-0.85) | 742 (188.93%) |
| 2024-09-20 | 22.3 (1.59%) | 1458 | -24 | 1 | 0 | 0.07% | 16.89 (-0.28) | 257 (-70.83%) |
| 2024-09-13 | 21.95 (0.92%) | 1482 | -49 | 1 | 0 | 0.07% | 17.17 (-0.57) | 881 (39.01%) |
| 2024-09-06 | 21.75 (-3.76%) | 1531 | -50 | 1 | 0 | 0.07% | 17.74 (-0.58) | 634 (-17.01%) |
| 2024-08-30 | 22.6 (5.61%) | 1581 | -43 | 1 | 0 | 0.06% | 18.32 (-0.5) | 763 (152.74%) |
| 2024-08-23 | 21.4 (0.0%) | 1624 | 11 | 1 | 0 | 0.06% | 18.82 (0.13) | 302 (-83.4%) |
| 2024-08-16 | 21.4 (10.88%) | 1613 | -15 | 1 | 1 | 0.06% | 18.69 (-0.17) | 1821 (95.55%) |
| 2024-08-09 | 19.3 (-8.31%) | 1628 | -147 | 0 | 0 | 0.0% | 18.86 (-1.71) | 931 (78.74%) |
| 2024-08-02 | 21.05 (-0.94%) | 1775 | -45 | 0 | 0 | 0.0% | 20.57 (-0.52) | 521 (24.04%) |
| 2024-07-26 | 21.25 (-5.13%) | 1820 | 18 | 0 | 0 | 0.0% | 21.09 (0.21) | 420 (-30.57%) |
| 2024-07-19 | 22.4 (-3.86%) | 1802 | 37 | 0 | 0 | 0.0% | 20.88 (0.43) | 605 (-49.55%) |
| 2024-07-12 | 23.3 (-6.99%) | 1765 | 50 | 0 | 0 | 0.0% | 20.45 (0.58) | 1199 (-27.06%) |
| 2024-07-05 | 25.05 (4.81%) | 1715 | -75 | 0 | 0 | 0.0% | 19.87 (-0.87) | 1644 (156.17%) |
| 2024-06-28 | 23.9 (-0.62%) | 1790 | -76 | 0 | 0 | 0.0% | 20.74 (-0.88) | 641 (-36.94%) |
| 2024-06-21 | 24.05 (1.05%) | 1866 | -123 | 0 | 0 | 0.0% | 21.62 (-1.43) | 1017 (-53.12%) |
| 2024-06-14 | 23.8 (-0.42%) | 1989 | -19 | 0 | -3 | 0.0% | 23.05 (-0.22) | 2170 (-70.39%) |
| 2024-06-07 | 23.9 (3.24%) | 2008 | 416 | 3 | 3 | 0.15% | 23.27 (4.82) | 7332 (2069.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.15 (2.21%) | 1592 | -12 | 0 | 0 | 0.0% | 18.45 (-0.14) | 337 (26.84%) |
| 2024-05-24 | 22.65 (-1.09%) | 1604 | -2 | 0 | 0 | 0.0% | 18.59 (-0.02) | 266 (-29.39%) |
| 2024-05-17 | 22.9 (-1.72%) | 1606 | -5 | 0 | 0 | 0.0% | 18.61 (-0.06) | 377 (-49.09%) |
| 2024-05-10 | 23.3 (1.53%) | 1611 | -121 | 0 | 0 | 0.0% | 18.67 (-1.4) | 741 (154.39%) |
| 2024-05-03 | 22.95 (1.32%) | 1732 | -22 | 0 | 0 | 0.0% | 20.07 (-0.25) | 291 (-7.8%) |
| 2024-04-26 | 22.65 (1.57%) | 1754 | 15 | 0 | 0 | 0.0% | 20.32 (0.17) | 316 (-42.78%) |
| 2024-04-19 | 22.3 (-3.46%) | 1739 | -89 | 0 | -1 | 0.0% | 20.15 (-1.03) | 552 (-27.36%) |
| 2024-04-12 | 23.1 (3.59%) | 1828 | 7 | 1 | -12 | 0.05% | 21.18 (0.08) | 760 (315.52%) |
| 2024-04-03 | 22.3 (0.0%) | 1821 | 29 | 13 | 0 | 0.71% | 21.1 (0.34) | 183 (-56.68%) |
| 2024-03-29 | 22.3 (1.13%) | 1792 | -42 | 13 | 2 | 0.73% | 20.76 (-0.49) | 422 (-0.88%) |
| 2024-03-22 | 22.05 (-0.68%) | 1834 | 68 | 11 | 0 | 0.6% | 21.25 (0.79) | 426 (-42.74%) |
| 2024-03-15 | 22.2 (-1.11%) | 1766 | 15 | 11 | 0 | 0.62% | 20.46 (0.17) | 744 (-60.71%) |
| 2024-03-08 | 22.45 (-7.23%) | 1751 | 184 | 11 | -3 | 0.63% | 20.29 (2.13) | 1894 (82.64%) |
| 2024-03-01 | 24.2 (1.26%) | 1567 | -21 | 14 | -20 | 0.89% | 18.16 (-0.24) | 1037 (-10.82%) |
| 2024-02-23 | 23.9 (-0.83%) | 1588 | 116 | 34 | 0 | 2.14% | 18.4 (1.34) | 1163 (93.56%) |
| 2024-02-16 | 24.1 (4.78%) | 1472 | -41 | 34 | 0 | 2.31% | 17.06 (-0.47) | 600 (711.9%) |
| 2024-02-05 | 23.0 (-1.92%) | 1513 | -3 | 34 | -1 | 2.25% | 17.53 (-0.04) | 74 (-93.49%) |
| 2024-02-02 | 23.45 (2.4%) | 1516 | 37 | 35 | -1 | 2.31% | 17.57 (0.43) | 1136 (41.47%) |
| 2024-01-26 | 22.9 (-0.87%) | 1479 | 38 | 36 | 0 | 2.43% | 17.14 (0.44) | 803 (-19.89%) |
| 2024-01-19 | 23.1 (-1.07%) | 1441 | 47 | 36 | -5 | 2.5% | 16.7 (0.55) | 1003 (-53.2%) |
| 2024-01-12 | 23.35 (-2.71%) | 1394 | 36 | 41 | -3 | 2.94% | 16.15 (0.41) | 2143 (68.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 24.0 (-1.64%) | 1358 | -70 | 44 | -2 | 3.24% | 15.74 (-0.81) | 1274 (37.42%) |
| 2023-12-29 | 24.4 (-0.2%) | 1428 | -121 | 46 | 0 | 3.22% | 16.55 (-1.4) | 927 (-48.6%) |
| 2023-12-22 | 24.45 (-0.2%) | 1549 | -143 | 46 | -11 | 2.97% | 17.95 (-1.66) | 1803 (-18.38%) |
| 2023-12-15 | 24.5 (-5.04%) | 1692 | -72 | 57 | 5 | 3.37% | 19.61 (-0.83) | 2209 (-29.51%) |
| 2023-12-08 | 25.8 (-2.64%) | 1764 | -21 | 52 | -1 | 2.95% | 20.44 (-0.24) | 3134 (59.87%) |
| 2023-12-01 | 26.5 (0.57%) | 1785 | -135 | 53 | -6 | 2.97% | 20.68 (-1.57) | 1960 (-85.4%) |
| 2023-11-24 | 26.35 (2.53%) | 1920 | -7 | 59 | -1 | 3.07% | 22.25 (-0.08) | 13430 (526.25%) |
| 2023-11-17 | 25.7 (2.19%) | 1927 | -44 | 60 | -8 | 3.11% | 22.33 (-0.51) | 2144 (-30.8%) |
| 2023-11-10 | 25.15 (-1.37%) | 1971 | -16 | 68 | -2 | 3.45% | 22.84 (-0.18) | 3099 (-78.01%) |
| 2023-11-03 | 25.5 (-2.11%) | 1987 | 106 | 70 | 7 | 3.52% | 23.02 (1.22) | 14096 (113.64%) |
| 2023-10-27 | 26.05 (9.68%) | 1881 | 348 | 63 | 15 | 3.35% | 21.8 (4.04) | 6598 (184.52%) |
| 2023-10-20 | 23.75 (-2.46%) | 1533 | 2 | 48 | -22 | 3.13% | 17.76 (0.02) | 2319 (-6.48%) |
| 2023-10-13 | 24.35 (-5.44%) | 1531 | -221 | 70 | -6 | 4.57% | 17.74 (-2.56) | 2479 (-70.25%) |
| 2023-10-06 | 25.75 (-2.46%) | 1752 | -147 | 76 | -57 | 4.34% | 20.3 (-1.7) | 8334 (-62.34%) |
| 2023-09-28 | 26.4 (6.02%) | 1899 | 284 | 133 | 47 | 7.0% | 22.0 (3.29) | 22128 (315.52%) |
| 2023-09-22 | 24.9 (5.29%) | 1615 | 21 | 86 | 4 | 5.33% | 18.71 (0.24) | 5325 (47.68%) |
| 2023-09-15 | 23.65 (3.28%) | 1594 | -78 | 82 | -23 | 5.14% | 18.47 (-0.9) | 3606 (-76.34%) |
| 2023-09-08 | 22.9 (-6.91%) | 1672 | -389 | 105 | 38 | 6.28% | 19.37 (-4.51) | 15238 (-2.27%) |
| 2023-09-01 | 24.6 (-7.87%) | 2061 | 166 | 67 | -48 | 3.25% | 23.88 (1.92) | 15591 (-8.82%) |
| 2023-08-25 | 26.7 (9.2%) | 1895 | -45 | 115 | -51 | 6.07% | 21.96 (-0.52) | 17100 (-10.26%) |
| 2023-08-18 | 24.45 (7.95%) | 1940 | 672 | 166 | 45 | 8.56% | 22.48 (7.79) | 19055 (36.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 22.65 (35.22%) | 1268 | 901 | 121 | 121 | 9.54% | 14.69 (10.44) | 13922 (18036.54%) |
| 2023-08-04 | 16.75 (1.52%) | 367 | 9 | 0 | 0 | 0.0% | 4.25 (0.1) | 76 (-50.16%) |
| 2023-07-28 | 16.5 (-1.2%) | 358 | 14 | 0 | 0 | 0.0% | 4.15 (0.16) | 154 (-49.6%) |
| 2023-07-21 | 16.7 (-1.76%) | 344 | -8 | 0 | 0 | 0.0% | 3.99 (-0.09) | 305 (-5.74%) |
| 2023-07-14 | 17.0 (-5.56%) | 352 | 3 | 0 | 0 | 0.0% | 4.08 (0.04) | 324 (-5.82%) |
| 2023-07-07 | 18.0 (1.12%) | 349 | 10 | 0 | 0 | 0.0% | 4.04 (0.11) | 344 (12.29%) |
| 2023-06-30 | 17.8 (-5.07%) | 339 | -86 | 0 | 0 | 0.0% | 3.93 (-0.99) | 306 (97.65%) |
| 2023-06-21 | 18.75 (0.81%) | 425 | 3 | 0 | 0 | 0.0% | 4.92 (0.03) | 155 (-71.88%) |
| 2023-06-16 | 18.6 (-1.33%) | 422 | -101 | 0 | 0 | 0.0% | 4.89 (-1.17) | 551 (-8.66%) |
| 2023-06-09 | 18.85 (1.34%) | 523 | -34 | 0 | 0 | 0.0% | 6.06 (-0.39) | 603 (118.38%) |
| 2023-06-02 | 18.6 (0.54%) | 557 | -19 | 0 | 0 | 0.0% | 6.45 (-0.22) | 276 (-69.38%) |
| 2023-05-26 | 18.5 (-3.9%) | 576 | 65 | 0 | 0 | 0.0% | 6.67 (0.75) | 903 (11.61%) |
| 2023-05-19 | 19.25 (2.67%) | 511 | -67 | 0 | -1 | 0.0% | 5.92 (-0.78) | 809 (-5.49%) |
| 2023-05-12 | 18.75 (-6.02%) | 578 | -9 | 1 | -3 | 0.17% | 6.7 (-0.1) | 856 (-42.77%) |
| 2023-05-05 | 19.95 (5.56%) | 587 | -74 | 4 | 3 | 0.68% | 6.8 (-0.86) | 1496 (-34.89%) |
| 2023-04-28 | 18.9 (4.71%) | 661 | -38 | 1 | 0 | 0.15% | 7.66 (-0.44) | 2297 (46.3%) |
| 2023-04-21 | 18.05 (0.0%) | 699 | -218 | 1 | -11 | 0.14% | 8.1 (-2.53) | 1570 (-74.56%) |
| 2023-04-14 | 18.05 (5.56%) | 917 | 258 | 12 | 10 | 1.31% | 10.63 (2.99) | 6173 (6168.41%) |
| 2023-04-07 | 17.1 (-0.58%) | 659 | 39 | 2 | 2 | 0.3% | 7.64 (0.46) | 98 (-75.07%) |
| 2023-03-31 | 17.2 (1.78%) | 620 | 24 | 0 | 0 | 0.0% | 7.18 (0.27) | 395 (30.58%) |
| 2023-03-24 | 16.9 (4.97%) | 596 | -3 | 0 | 0 | 0.0% | 6.91 (-0.03) | 302 (-15.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 16.1 (-4.17%) | 599 | -88 | 0 | 0 | 0.0% | 6.94 (-1.02) | 357 (-31.05%) |
| 2023-03-10 | 16.8 (-0.3%) | 687 | 9 | 0 | 0 | 0.0% | 7.96 (0.1) | 518 (77.95%) |
| 2023-03-03 | 16.85 (1.2%) | 678 | 15 | 0 | 0 | 0.0% | 7.86 (0.18) | 291 (-67.2%) |
| 2023-02-24 | 16.65 (2.15%) | 663 | 38 | 0 | 0 | 0.0% | 7.68 (0.44) | 887 (441.1%) |
| 2023-02-17 | 16.3 (0.31%) | 625 | -8 | 0 | -1 | 0.0% | 7.24 (-0.09) | 164 (-68.41%) |
| 2023-02-10 | 16.25 (-2.99%) | 633 | -78 | 1 | 0 | 0.16% | 7.33 (-0.91) | 519 (-79.19%) |
| 2023-02-03 | 16.75 (6.01%) | 711 | 180 | 1 | 0 | 0.14% | 8.24 (2.09) | 2496 (16537.85%) |
| 2023-01-17 | 15.8 (-0.32%) | 531 | -3 | 1 | 0 | 0.19% | 6.15 (-0.04) | 15 (-81.76%) |
| 2023-01-13 | 15.85 (1.6%) | 534 | 0 | 1 | 0 | 0.19% | 6.19 (0.0) | 82 (-5.46%) |
| 2023-01-06 | 15.6 (0.0%) | 534 | -2 | 1 | 0 | 0.19% | 6.19 (-0.02) | 86 (122.74%) |
| 2022-12-30 | 15.6 (-2.19%) | 536 | -4 | 1 | 0 | 0.19% | 6.21 (-0.05) | 39 (-40.83%) |
| 2022-12-23 | 15.95 (-1.24%) | 540 | -9 | 1 | 0 | 0.19% | 6.26 (-0.1) | 66 (-28.25%) |
| 2022-12-16 | 16.15 (-2.12%) | 549 | 0 | 1 | 0 | 0.18% | 6.36 (0.0) | 92 (-75.6%) |
| 2022-12-09 | 16.5 (0.0%) | 549 | 2 | 1 | 0 | 0.18% | 6.36 (0.02) | 377 (101.5%) |