- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 22.75 (-0.22%) | 1703 | -2 | 0 | -8 | 0 | 0.0% | 19.73 (-0.03) | 30 (-76.91%) | 0.09% | 1.57% | 6.08% |
| 2024-04-17 | 22.8 (4.11%) | 1705 | -14 | 8 | 0 | 0 | 0.47% | 19.76 (-0.16) | 130 (-34.4%) | 0.38% | 1.71% | 6.24% |
| 2024-04-16 | 21.9 (-3.95%) | 1719 | -81 | 8 | 8 | 0 | 0.47% | 19.92 (-0.94) | 198 (122.58%) | 0.57% | 1.78% | 6.03% |
| 2024-04-15 | 22.8 (-1.3%) | 1800 | -28 | 0 | -1 | 0 | 0.0% | 20.86 (-0.32) | 89 (-4.27%) | 0.26% | 1.73% | 6.1% |
| 2024-04-12 | 23.1 (0.65%) | 1828 | 6 | 1 | -6 | 0 | 0.05% | 21.18 (0.07) | 93 (14.85%) | 0.27% | 2.2% | 6.1% |
| 2024-04-11 | 22.95 (-0.43%) | 1822 | 1 | 7 | 0 | 0 | 0.38% | 21.11 (0.01) | 81 (-46.95%) | 0.23% | 2.15% | 6.4% |
| 2024-04-10 | 23.05 (-0.65%) | 1821 | -33 | 7 | 0 | 0 | 0.38% | 21.1 (-0.38) | 152 (-15.03%) | 0.44% | 2.06% | 6.44% |
| 2024-04-09 | 23.2 (0.65%) | 1854 | 6 | 7 | 0 | 0 | 0.38% | 21.48 (0.07) | 179 (-29.27%) | 0.52% | 1.79% | 6.41% |
| 2024-04-08 | 23.05 (3.36%) | 1848 | 27 | 7 | -6 | 0 | 0.38% | 21.41 (0.31) | 254 (243.27%) | 0.74% | 1.49% | 6.98% |
| 2024-04-03 | 22.3 (-0.45%) | 1821 | 16 | 13 | 0 | 0 | 0.71% | 21.1 (0.18) | 74 (42.31%) | 0.21% | 1.25% | 9.02% |
| 2024-04-02 | 22.4 (0.22%) | 1805 | 16 | 13 | 0 | 0 | 0.72% | 20.92 (0.19) | 52 (-8.77%) | 0.15% | 1.14% | 9.42% |
| 2024-04-01 | 22.35 (0.22%) | 1789 | -3 | 13 | 0 | 0 | 0.73% | 20.73 (-0.03) | 57 (-26.93%) | 0.17% | 1.26% | 9.74% |
| 2024-03-29 | 22.3 (0.45%) | 1792 | -3 | 13 | 0 | 0 | 0.73% | 20.76 (-0.04) | 78 (-54.38%) | 0.23% | 1.22% | 10.11% |
| 2024-03-28 | 22.2 (0.68%) | 1795 | -26 | 13 | 0 | 0 | 0.72% | 20.8 (-0.3) | 171 (375.05%) | 0.5% | 1.24% | 10.27% |
| 2024-03-27 | 22.05 (0.46%) | 1821 | 0 | 13 | 0 | 0 | 0.71% | 21.1 (0.0) | 36 (-60.89%) | 0.1% | 1.08% | 10.13% |
| 2024-03-26 | 21.95 (-0.9%) | 1821 | 5 | 13 | 2 | 0 | 0.71% | 21.1 (0.06) | 92 (102.73%) | 0.27% | 1.22% | 10.87% |
| 2024-03-25 | 22.15 (0.45%) | 1816 | -18 | 11 | 0 | 0 | 0.61% | 21.04 (-0.21) | 45 (-46.58%) | 0.13% | 1.2% | 12.02% |
| 2024-03-22 | 22.05 (-0.45%) | 1834 | 6 | 11 | 0 | 0 | 0.6% | 21.25 (0.07) | 85 (-26.15%) | 0.25% | 1.24% | 12.62% |
| 2024-03-21 | 22.15 (-0.45%) | 1828 | 24 | 11 | 0 | 0 | 0.6% | 21.18 (0.28) | 115 (38.5%) | 0.33% | 1.63% | 12.72% |
| 2024-03-20 | 22.25 (-0.22%) | 1804 | 11 | 11 | 0 | 0 | 0.61% | 20.9 (0.12) | 83 (-4.47%) | 0.24% | 1.56% | 12.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 22.3 (0.68%) | 1793 | 21 | 11 | 0 | 0 | 0.61% | 20.78 (0.25) | 87 (55.3%) | 0.25% | 1.88% | 13.32% |
| 2024-03-18 | 22.15 (-0.23%) | 1772 | 6 | 11 | 0 | 0 | 0.62% | 20.53 (0.07) | 56 (-74.79%) | 0.16% | 1.91% | 14.19% |
| 2024-03-15 | 22.2 (-1.11%) | 1766 | 2 | 11 | 0 | 0 | 0.62% | 20.46 (0.02) | 222 (149.68%) | 0.64% | 2.16% | 15.12% |
| 2024-03-14 | 22.45 (0.0%) | 1764 | 18 | 11 | 0 | 0 | 0.62% | 20.44 (0.21) | 89 (-54.6%) | 0.26% | 2.6% | 15.12% |
| 2024-03-13 | 22.45 (-2.39%) | 1746 | 6 | 11 | 0 | 0 | 0.63% | 20.23 (0.07) | 196 (106.32%) | 0.57% | 5.13% | 15.08% |
| 2024-03-12 | 23.0 (0.44%) | 1740 | 23 | 11 | 0 | 0 | 0.63% | 20.16 (0.26) | 95 (-33.13%) | 0.28% | 5.18% | 14.88% |
| 2024-03-11 | 22.9 (2.0%) | 1717 | -34 | 11 | 0 | 0 | 0.64% | 19.9 (-0.39) | 142 (-62.25%) | 0.41% | 5.37% | 15.32% |
| 2024-03-08 | 22.45 (-0.44%) | 1751 | 6 | 11 | -3 | 0 | 0.63% | 20.29 (0.07) | 376 (-60.75%) | 1.09% | 5.49% | 16.43% |
| 2024-03-07 | 22.55 (-8.33%) | 1745 | 82 | 14 | 0 | 0 | 0.8% | 20.22 (0.95) | 958 (349.25%) | 2.78% | 4.79% | 15.74% |
| 2024-03-06 | 24.6 (0.82%) | 1663 | 58 | 14 | 0 | 0 | 0.84% | 19.27 (0.67) | 213 (31.49%) | 0.62% | 2.36% | 13.25% |
| 2024-03-05 | 24.4 (0.62%) | 1605 | 40 | 14 | 0 | 0 | 0.87% | 18.6 (0.47) | 162 (-11.49%) | 0.47% | 2.59% | 13.58% |
| 2024-03-04 | 24.25 (0.21%) | 1565 | -2 | 14 | 0 | 0 | 0.89% | 18.13 (-0.03) | 183 (35.73%) | 0.53% | 3.54% | 13.34% |
| 2024-03-01 | 24.2 (-0.62%) | 1567 | -38 | 14 | 0 | 0 | 0.89% | 18.16 (-0.44) | 135 (12.27%) | 0.39% | 3.73% | 13.14% |
| 2024-02-29 | 24.35 (1.25%) | 1605 | -11 | 14 | 0 | 0 | 0.87% | 18.6 (-0.13) | 120 (-58.72%) | 0.35% | 3.69% | 13.0% |
| 2024-02-27 | 24.05 (-2.04%) | 1616 | -8 | 14 | -20 | 0 | 0.87% | 18.73 (-0.09) | 291 (-40.53%) | 0.85% | 3.89% | 13.22% |
| 2024-02-26 | 24.55 (2.72%) | 1624 | 36 | 34 | 0 | 0 | 2.09% | 18.82 (0.42) | 490 (95.1%) | 1.42% | 3.67% | 12.88% |
| 2024-02-23 | 23.9 (-0.83%) | 1588 | 18 | 34 | 0 | 0 | 2.14% | 18.4 (0.21) | 251 (112.55%) | 0.73% | 3.37% | 11.88% |
| 2024-02-22 | 24.1 (0.0%) | 1570 | 18 | 34 | 0 | 0 | 2.17% | 18.19 (0.21) | 118 (-38.45%) | 0.34% | 3.74% | 11.9% |
| 2024-02-21 | 24.1 (0.84%) | 1552 | 20 | 34 | 0 | 0 | 2.19% | 17.98 (0.23) | 192 (-10.69%) | 0.56% | 4.04% | 12.16% |
| 2024-02-20 | 23.9 (-1.65%) | 1532 | -4 | 34 | 0 | 0 | 2.22% | 17.75 (-0.05) | 215 (-44.34%) | 0.62% | 3.7% | 12.23% |
| 2024-02-19 | 24.3 (0.83%) | 1536 | 64 | 34 | 0 | 0 | 2.21% | 17.8 (0.74) | 386 (2.37%) | 1.12% | 3.44% | 12.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 24.1 (2.12%) | 1472 | -70 | 34 | 0 | 0 | 2.31% | 17.06 (-0.81) | 377 (68.96%) | 1.09% | 3.04% | 11.72% |
| 2024-02-15 | 23.6 (2.61%) | 1542 | 29 | 34 | 0 | 0 | 2.2% | 17.87 (0.34) | 223 (201.87%) | 0.65% | 3.46% | 11.62% |
| 2024-02-05 | 23.0 (-1.92%) | 1513 | -3 | 34 | -1 | 0 | 2.25% | 17.53 (-0.04) | 74 (-40.89%) | 0.21% | 3.22% | 12.87% |
| 2024-02-02 | 23.45 (-0.85%) | 1516 | -3 | 35 | 0 | 0 | 2.31% | 17.57 (-0.03) | 125 (-49.8%) | 0.36% | 3.3% | 14.75% |
| 2024-02-01 | 23.65 (1.07%) | 1519 | 4 | 35 | 0 | 0 | 2.3% | 17.6 (0.04) | 249 (-52.32%) | 0.72% | 3.88% | 16.38% |
| 2024-01-31 | 23.4 (1.74%) | 1515 | 52 | 35 | 0 | 0 | 2.31% | 17.56 (0.61) | 523 (279.02%) | 1.52% | 3.39% | 16.37% |
| 2024-01-30 | 23.0 (0.0%) | 1463 | -7 | 35 | -1 | 0 | 2.39% | 16.95 (-0.08) | 138 (36.48%) | 0.4% | 2.2% | 15.24% |
| 2024-01-29 | 23.0 (0.44%) | 1470 | -9 | 36 | 0 | 0 | 2.45% | 17.03 (-0.11) | 101 (-69.01%) | 0.29% | 2.06% | 15.44% |
| 2024-01-26 | 22.9 (-1.51%) | 1479 | 15 | 36 | 0 | 0 | 2.43% | 17.14 (0.18) | 326 (297.86%) | 0.95% | 2.33% | 15.33% |
| 2024-01-25 | 23.25 (-0.21%) | 1464 | -2 | 36 | 0 | 0 | 2.46% | 16.96 (-0.03) | 82 (-26.13%) | 0.24% | 1.88% | 14.58% |
| 2024-01-24 | 23.3 (0.0%) | 1466 | 15 | 36 | 0 | 0 | 2.46% | 16.99 (0.18) | 111 (24.71%) | 0.32% | 2.07% | 14.9% |
| 2024-01-23 | 23.3 (-0.64%) | 1451 | 6 | 36 | 0 | 0 | 2.48% | 16.81 (0.07) | 89 (-54.39%) | 0.26% | 2.5% | 15.1% |
| 2024-01-22 | 23.45 (1.52%) | 1445 | 4 | 36 | 0 | 0 | 2.49% | 16.74 (0.04) | 195 (12.83%) | 0.57% | 2.84% | 16.07% |
| 2024-01-19 | 23.1 (0.22%) | 1441 | -17 | 36 | 0 | 0 | 2.5% | 16.7 (-0.19) | 173 (18.08%) | 0.5% | 2.91% | 16.1% |
| 2024-01-18 | 23.05 (-0.65%) | 1458 | 28 | 36 | 0 | 0 | 2.47% | 16.89 (0.32) | 146 (-43.47%) | 0.42% | 3.08% | 16.28% |
| 2024-01-17 | 23.2 (-1.07%) | 1430 | 11 | 36 | -5 | 0 | 2.52% | 16.57 (0.13) | 259 (25.2%) | 0.75% | 3.22% | 17.32% |
| 2024-01-16 | 23.45 (-3.1%) | 1419 | 4 | 41 | 0 | 0 | 2.89% | 16.44 (0.04) | 207 (-4.74%) | 0.6% | 3.45% | 17.98% |
| 2024-01-15 | 24.2 (3.64%) | 1415 | 21 | 41 | 0 | 0 | 2.9% | 16.4 (0.25) | 217 (-7.15%) | 0.63% | 4.75% | 18.45% |
| 2024-01-12 | 23.35 (1.08%) | 1394 | -1 | 41 | -2 | 0 | 2.94% | 16.15 (-0.01) | 234 (21.86%) | 0.68% | 6.21% | 18.62% |
| 2024-01-11 | 23.1 (-0.22%) | 1395 | 10 | 43 | -4 | 0 | 3.08% | 16.16 (0.11) | 192 (-43.65%) | 0.56% | 7.53% | 19.12% |
| 2024-01-10 | 23.15 (-2.32%) | 1385 | -11 | 47 | 3 | 0 | 3.39% | 16.05 (-0.13) | 340 (-47.99%) | 0.99% | 7.69% | 20.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 23.7 (-4.24%) | 1396 | 53 | 44 | -1 | 0 | 3.15% | 16.18 (0.62) | 655 (-9.11%) | 1.9% | 7.08% | 21.29% |
| 2024-01-08 | 24.75 (3.12%) | 1343 | -15 | 45 | 1 | 0 | 3.35% | 15.56 (-0.18) | 721 (4.78%) | 2.09% | 5.78% | 20.1% |
| 2024-01-05 | 24.0 (2.13%) | 1358 | -71 | 44 | 0 | 0 | 3.24% | 15.74 (-0.82) | 688 (177.23%) | 1.99% | 3.88% | 21.14% |
| 2024-01-04 | 23.5 (-1.26%) | 1429 | -24 | 44 | 0 | 0 | 3.08% | 16.56 (-0.28) | 248 (90.42%) | 0.72% | 2.08% | 20.56% |
| 2024-01-03 | 23.8 (-1.24%) | 1453 | 2 | 44 | -2 | 0 | 3.03% | 16.84 (0.03) | 130 (-37.1%) | 0.38% | 1.92% | 20.59% |
| 2024-01-02 | 24.1 (-1.23%) | 1451 | 23 | 46 | 0 | 0 | 3.17% | 16.81 (0.26) | 207 (223.79%) | 0.6% | 2.07% | 21.73% |
| 2023-12-29 | 24.4 (0.41%) | 1428 | -2 | 46 | 0 | 0 | 3.22% | 16.55 (-0.02) | 64 (-4.91%) | 0.19% | 2.69% | 23.41% |
| 2023-12-28 | 24.3 (-0.21%) | 1430 | -4 | 46 | 0 | 0 | 3.22% | 16.57 (-0.05) | 67 (-65.34%) | 0.2% | 3.1% | 24.33% |
| 2023-12-27 | 24.35 (1.04%) | 1434 | -14 | 46 | 0 | 0 | 3.21% | 16.62 (-0.16) | 194 (7.8%) | 0.56% | 3.59% | 24.79% |
| 2023-12-26 | 24.1 (-0.62%) | 1448 | 8 | 46 | 0 | 0 | 3.18% | 16.78 (0.09) | 180 (-57.24%) | 0.52% | 4.49% | 25.68% |
| 2023-12-25 | 24.25 (-0.82%) | 1440 | -109 | 46 | 0 | 0 | 3.19% | 16.69 (-1.26) | 421 (103.42%) | 1.22% | 5.38% | 26.13% |
| 2023-12-22 | 24.45 (-0.61%) | 1549 | -5 | 46 | 0 | 0 | 2.97% | 17.95 (-0.06) | 207 (-12.1%) | 0.6% | 5.23% | 26.4% |
| 2023-12-21 | 24.6 (-2.38%) | 1554 | 8 | 46 | -6 | 0 | 2.96% | 18.01 (0.1) | 235 (-53.2%) | 0.68% | 5.43% | 26.8% |
| 2023-12-20 | 25.2 (3.49%) | 1546 | -10 | 52 | 2 | 0 | 3.36% | 17.91 (-0.12) | 503 (3.33%) | 1.46% | 5.92% | 28.79% |
| 2023-12-19 | 24.35 (0.0%) | 1556 | -129 | 50 | -5 | 0 | 3.21% | 18.03 (-1.49) | 487 (31.64%) | 1.41% | 6.1% | 46.53% |
| 2023-12-18 | 24.35 (-0.61%) | 1685 | -7 | 55 | -2 | 0 | 3.26% | 19.52 (-0.09) | 370 (33.61%) | 1.07% | 6.76% | 49.52% |
| 2023-12-15 | 24.5 (0.0%) | 1692 | 6 | 57 | 1 | 0 | 3.37% | 19.61 (0.07) | 277 (-31.65%) | 0.8% | 6.41% | 60.11% |
| 2023-12-14 | 24.5 (-1.41%) | 1686 | 12 | 56 | 3 | 0 | 3.32% | 19.54 (0.14) | 405 (-28.39%) | 1.17% | 8.73% | 60.52% |
| 2023-12-13 | 24.85 (1.84%) | 1674 | -57 | 53 | 4 | 0 | 3.17% | 19.4 (-0.66) | 566 (-20.76%) | 1.64% | 8.97% | 60.58% |
| 2023-12-12 | 24.4 (-4.87%) | 1731 | 4 | 49 | -1 | 0 | 2.83% | 20.06 (0.05) | 714 (189.22%) | 2.07% | 8.08% | 60.43% |
| 2023-12-11 | 25.65 (-0.58%) | 1727 | -37 | 50 | -2 | 0 | 2.9% | 20.01 (-0.43) | 247 (-77.13%) | 0.72% | 7.52% | 59.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 25.8 (-0.58%) | 1764 | -70 | 52 | 0 | 0 | 2.95% | 20.44 (-0.81) | 1079 (121.93%) | 3.13% | 9.09% | 59.92% |
| 2023-12-07 | 25.95 (-2.81%) | 1834 | -30 | 52 | 0 | 0 | 2.84% | 21.25 (-0.35) | 486 (87.89%) | 1.41% | 7.07% | 57.89% |
| 2023-12-06 | 26.7 (0.56%) | 1864 | 2 | 52 | 0 | 0 | 2.79% | 21.6 (0.02) | 259 (-50.5%) | 0.75% | 6.31% | 57.89% |
| 2023-12-05 | 26.55 (-2.03%) | 1862 | -7 | 52 | 0 | 0 | 2.79% | 21.58 (-0.08) | 523 (-33.43%) | 1.52% | 7.01% | 58.68% |
| 2023-12-04 | 27.1 (2.26%) | 1869 | 84 | 52 | -1 | 0 | 2.78% | 21.66 (0.98) | 786 (105.36%) | 2.28% | 6.46% | 60.32% |
| 2023-12-01 | 26.5 (0.19%) | 1785 | -92 | 53 | 0 | 0 | 2.97% | 20.68 (-1.07) | 382 (70.73%) | 1.11% | 5.68% | 59.81% |
| 2023-11-30 | 26.45 (-0.19%) | 1877 | -25 | 53 | 0 | 0 | 2.82% | 21.75 (-0.29) | 224 (-55.22%) | 0.65% | 5.57% | 61.57% |
| 2023-11-29 | 26.5 (1.15%) | 1902 | 3 | 53 | -3 | 0 | 2.79% | 22.04 (0.04) | 500 (48.81%) | 1.45% | 7.59% | 70.12% |
| 2023-11-28 | 26.2 (1.35%) | 1899 | -4 | 56 | -2 | 0 | 2.95% | 22.0 (-0.05) | 336 (-34.89%) | 0.98% | 25.34% | 90.66% |
| 2023-11-27 | 25.85 (-1.9%) | 1903 | -17 | 58 | -1 | 0 | 3.05% | 22.05 (-0.2) | 516 (50.64%) | 1.5% | 28.77% | 93.3% |
| 2023-11-24 | 26.35 (-0.19%) | 1920 | -18 | 59 | -2 | 0 | 3.07% | 22.25 (-0.21) | 343 (-62.77%) | 0.99% | 38.93% | 94.99% |
| 2023-11-23 | 26.4 (-0.75%) | 1938 | -148 | 61 | 0 | 0 | 3.15% | 22.46 (-1.71) | 921 (-86.09%) | 2.67% | 39.15% | 104.47% |
| 2023-11-22 | 26.6 (-3.27%) | 2086 | 10 | 61 | 8 | 0 | 2.92% | 24.17 (0.11) | 6623 (335.75%) | 19.2% | 37.71% | 103.29% |
| 2023-11-21 | 27.5 (0.55%) | 2076 | -32 | 53 | 0 | 0 | 2.55% | 24.06 (-0.37) | 1520 (-62.21%) | 4.41% | 20.01% | 88.0% |
| 2023-11-20 | 27.35 (6.42%) | 2108 | 181 | 53 | -7 | 0 | 2.51% | 24.43 (2.1) | 4022 (859.79%) | 11.66% | 16.87% | 84.5% |
| 2023-11-17 | 25.7 (-0.96%) | 1927 | -25 | 60 | 0 | 0 | 3.11% | 22.33 (-0.29) | 419 (-1.41%) | 1.21% | 6.22% | 75.18% |
| 2023-11-16 | 25.95 (1.17%) | 1952 | -9 | 60 | 0 | 0 | 3.07% | 22.62 (-0.1) | 425 (-17.65%) | 1.23% | 6.11% | 74.95% |
| 2023-11-15 | 25.65 (-1.35%) | 1961 | -57 | 60 | 0 | 0 | 3.06% | 22.72 (-0.66) | 516 (17.85%) | 1.5% | 6.29% | 74.38% |
| 2023-11-14 | 26.0 (0.0%) | 2018 | 23 | 60 | -4 | 0 | 2.97% | 23.38 (0.26) | 438 (26.55%) | 1.27% | 6.33% | 74.32% |
| 2023-11-13 | 26.0 (3.38%) | 1995 | 24 | 64 | -4 | 0 | 3.21% | 23.12 (0.28) | 346 (-9.27%) | 1.0% | 8.22% | 75.87% |
| 2023-11-10 | 25.15 (-1.95%) | 1971 | -2 | 68 | 7 | 0 | 3.45% | 22.84 (-0.02) | 381 (-21.71%) | 1.11% | 8.98% | 75.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 25.65 (-2.29%) | 1973 | 11 | 61 | 0 | 0 | 3.09% | 22.86 (0.13) | 487 (-8.16%) | 1.41% | 10.75% | 75.7% |
| 2023-11-08 | 26.25 (0.57%) | 1962 | -12 | 61 | 0 | 0 | 3.11% | 22.73 (-0.14) | 530 (-51.34%) | 1.54% | 18.54% | 76.4% |
| 2023-11-07 | 26.1 (0.97%) | 1974 | -20 | 61 | -9 | 0 | 3.09% | 22.87 (-0.24) | 1090 (78.83%) | 3.16% | 38.99% | 78.82% |
| 2023-11-06 | 25.85 (1.37%) | 1994 | 7 | 70 | 0 | 0 | 3.51% | 23.11 (0.09) | 609 (-38.41%) | 1.77% | 39.44% | 78.78% |
| 2023-11-03 | 25.5 (0.0%) | 1987 | -43 | 70 | -4 | 0 | 3.52% | 23.02 (-0.5) | 989 (-68.82%) | 2.87% | 40.86% | 81.42% |
| 2023-11-02 | 25.5 (1.19%) | 2030 | -30 | 74 | -3 | 0 | 3.65% | 23.52 (-0.35) | 3174 (-58.15%) | 9.2% | 48.47% | 84.31% |
| 2023-11-01 | 25.2 (-4.55%) | 2060 | 127 | 77 | 7 | 0 | 3.74% | 23.87 (1.47) | 7585 (508.85%) | 21.99% | 40.76% | 79.8% |
| 2023-10-31 | 26.4 (1.54%) | 1933 | 51 | 70 | 4 | 0 | 3.62% | 22.4 (0.59) | 1245 (13.25%) | 3.61% | 22.67% | 63.99% |
| 2023-10-30 | 26.0 (-0.19%) | 1882 | 1 | 66 | 3 | 0 | 3.51% | 21.81 (0.01) | 1100 (-69.57%) | 3.19% | 19.97% | 85.57% |
| 2023-10-27 | 26.05 (3.58%) | 1881 | 90 | 63 | 17 | 0 | 3.35% | 21.8 (1.05) | 3615 (604.04%) | 10.48% | 19.12% | 104.83% |
| 2023-10-26 | 25.15 (-0.59%) | 1791 | -15 | 46 | -2 | 0 | 2.57% | 20.75 (-0.18) | 513 (-61.87%) | 1.49% | 9.63% | 99.04% |
| 2023-10-25 | 25.3 (2.43%) | 1806 | 141 | 48 | -6 | 0 | 2.66% | 20.93 (1.64) | 1346 (329.58%) | 3.9% | 8.8% | 109.36% |
| 2023-10-24 | 24.7 (0.61%) | 1665 | 29 | 54 | 4 | 0 | 3.24% | 19.29 (0.33) | 313 (-61.22%) | 0.91% | 6.33% | 114.87% |
| 2023-10-23 | 24.55 (3.37%) | 1636 | 103 | 50 | 2 | 0 | 3.06% | 18.96 (1.2) | 808 (137.73%) | 2.34% | 8.24% | 114.88% |
| 2023-10-20 | 23.75 (-1.45%) | 1533 | -18 | 48 | 0 | 0 | 3.13% | 17.76 (-0.21) | 340 (49.2%) | 0.99% | 6.72% | 114.35% |
| 2023-10-19 | 24.1 (-1.83%) | 1551 | -4 | 48 | 0 | 0 | 3.09% | 17.97 (-0.05) | 227 (-53.88%) | 0.66% | 6.85% | 115.32% |
| 2023-10-18 | 24.55 (-0.2%) | 1555 | 0 | 48 | -13 | 0 | 3.09% | 18.02 (0.0) | 494 (-49.14%) | 1.43% | 8.31% | 116.0% |
| 2023-10-17 | 24.6 (0.2%) | 1555 | 53 | 61 | -8 | 0 | 3.92% | 18.02 (0.62) | 971 (240.75%) | 2.82% | 10.83% | 116.03% |
| 2023-10-16 | 24.55 (0.82%) | 1502 | -29 | 69 | -1 | 0 | 4.59% | 17.4 (-0.34) | 285 (-25.85%) | 0.83% | 11.14% | 114.49% |
| 2023-10-13 | 24.35 (-1.22%) | 1531 | -53 | 70 | -6 | 0 | 4.57% | 17.74 (-0.61) | 384 (-47.38%) | 1.11% | 14.71% | 116.15% |
| 2023-10-12 | 24.65 (2.49%) | 1584 | -59 | 76 | 4 | 0 | 4.8% | 18.35 (-0.69) | 730 (-46.43%) | 2.12% | 19.36% | 116.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 24.05 (-6.6%) | 1643 | -109 | 72 | -4 | 0 | 4.38% | 19.04 (-1.26) | 1364 (26.71%) | 3.95% | 21.93% | 118.14% |
| 2023-10-06 | 25.75 (-0.19%) | 1752 | -127 | 76 | 15 | 0 | 4.34% | 20.3 (-1.47) | 1076 (-29.09%) | 3.12% | 24.16% | 122.37% |
| 2023-10-05 | 25.8 (-0.77%) | 1879 | -45 | 61 | -20 | 0 | 3.25% | 21.77 (-0.52) | 1518 (-23.61%) | 4.4% | 46.23% | 122.08% |
| 2023-10-04 | 26.0 (2.56%) | 1924 | -38 | 81 | 0 | 0 | 4.21% | 22.29 (-0.44) | 1987 (22.89%) | 5.76% | 64.28% | 121.37% |
| 2023-10-03 | 25.35 (-2.69%) | 1962 | -65 | 81 | -47 | 0 | 4.13% | 22.73 (-0.76) | 1617 (-24.17%) | 4.69% | 63.2% | 127.57% |
| 2023-10-02 | 26.05 (-1.33%) | 2027 | 128 | 128 | -5 | 0 | 6.31% | 23.49 (1.49) | 2133 (-75.46%) | 6.18% | 70.32% | 140.38% |
| 2023-09-28 | 26.4 (-2.4%) | 1899 | -12 | 133 | -25 | 0 | 7.0% | 22.0 (-0.14) | 8691 (12.22%) | 25.19% | 73.55% | 139.88% |
| 2023-09-27 | 27.05 (9.96%) | 1911 | 563 | 158 | 67 | 0 | 8.27% | 22.14 (6.52) | 7745 (379.15%) | 22.45% | 49.28% | 119.55% |
| 2023-09-26 | 24.6 (-0.61%) | 1348 | -46 | 91 | 28 | 0 | 6.75% | 15.62 (-0.53) | 1616 (-60.34%) | 4.69% | 28.64% | 101.6% |
| 2023-09-25 | 24.75 (-0.6%) | 1394 | -221 | 63 | -23 | 0 | 4.52% | 16.15 (-2.56) | 4075 (25.58%) | 11.81% | 25.91% | 102.73% |
| 2023-09-22 | 24.9 (9.93%) | 1615 | 154 | 86 | 18 | 0 | 5.33% | 18.71 (1.78) | 3245 (918.34%) | 9.41% | 15.44% | 115.25% |
| 2023-09-21 | 22.65 (0.0%) | 1461 | 0 | 68 | -5 | 0 | 4.65% | 16.93 (0.0) | 318 (-48.91%) | 0.92% | 7.5% | 118.3% |
| 2023-09-20 | 22.65 (-2.37%) | 1461 | -126 | 73 | 1 | 0 | 5.0% | 16.93 (-1.46) | 623 (-7.8%) | 1.81% | 7.85% | 130.34% |
| 2023-09-19 | 23.2 (-2.93%) | 1587 | 2 | 72 | 10 | 0 | 4.54% | 18.39 (0.02) | 676 (46.78%) | 1.96% | 8.53% | 138.09% |
| 2023-09-18 | 23.9 (1.06%) | 1585 | -9 | 62 | -20 | 0 | 3.91% | 18.37 (-0.1) | 460 (-8.88%) | 1.34% | 8.52% | 143.75% |
| 2023-09-15 | 23.65 (-0.63%) | 1594 | 16 | 82 | -4 | 0 | 5.14% | 18.47 (0.18) | 505 (15.06%) | 1.47% | 10.45% | 149.38% |
| 2023-09-14 | 23.8 (0.21%) | 1578 | -85 | 86 | -14 | 0 | 5.45% | 18.29 (-0.98) | 439 (-48.82%) | 1.27% | 17.17% | 155.64% |
| 2023-09-13 | 23.75 (2.59%) | 1663 | 41 | 100 | 10 | 0 | 6.01% | 19.27 (0.48) | 859 (27.72%) | 2.49% | 18.72% | 166.32% |
| 2023-09-12 | 23.15 (-1.28%) | 1622 | 23 | 90 | -15 | 0 | 5.55% | 18.79 (0.26) | 672 (-40.41%) | 1.95% | 19.93% | 172.09% |
| 2023-09-11 | 23.45 (2.4%) | 1599 | -73 | 105 | 0 | 0 | 6.57% | 18.53 (-0.84) | 1128 (-60.02%) | 3.27% | 29.94% | 189.75% |
| 2023-09-08 | 22.9 (-8.58%) | 1672 | -839 | 105 | 18 | 0 | 6.28% | 19.37 (-9.73) | 2823 (189.52%) | 8.18% | 44.17% | 194.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 25.05 (-1.76%) | 2511 | -35 | 87 | -19 | 0 | 3.46% | 29.1 (-0.4) | 975 (-23.59%) | 2.83% | 41.67% | 206.01% |
| 2023-09-06 | 25.5 (-1.16%) | 2546 | 55 | 106 | 1 | 0 | 4.16% | 29.5 (0.64) | 1276 (-69.07%) | 3.7% | 43.71% | 213.46% |
| 2023-09-05 | 25.8 (-0.77%) | 2491 | -36 | 105 | 22 | 0 | 4.22% | 28.86 (-0.42) | 4126 (-31.65%) | 11.96% | 44.51% | 219.08% |
| 2023-09-04 | 26.0 (5.69%) | 2527 | 466 | 83 | 16 | 0 | 3.28% | 29.28 (5.4) | 6037 (207.87%) | 17.5% | 38.36% | 207.79% |
| 2023-09-01 | 24.6 (0.82%) | 2061 | 134 | 67 | -4 | 0 | 3.25% | 23.88 (1.55) | 1961 (16.9%) | 5.68% | 45.19% | 190.35% |
| 2023-08-31 | 24.4 (0.83%) | 1927 | 248 | 71 | 0 | 0 | 3.68% | 22.33 (2.87) | 1677 (8.1%) | 4.86% | 51.96% | 184.75% |
| 2023-08-30 | 24.2 (-0.21%) | 1679 | 16 | 71 | 1 | 0 | 4.23% | 19.46 (0.19) | 1551 (-22.7%) | 4.5% | 60.06% | 179.93% |
| 2023-08-29 | 24.25 (-2.81%) | 1663 | -19 | 70 | -6 | 0 | 4.21% | 19.27 (-0.22) | 2007 (-76.08%) | 5.82% | 65.13% | 175.47% |
| 2023-08-28 | 24.95 (-6.55%) | 1682 | -213 | 76 | -39 | 0 | 4.52% | 19.49 (-2.47) | 8394 (95.41%) | 24.33% | 66.93% | 169.71% |
| 2023-08-25 | 26.7 (8.54%) | 1895 | 677 | 115 | 20 | 0 | 6.07% | 21.96 (7.85) | 4295 (-3.96%) | 12.45% | 49.57% | 145.42% |
| 2023-08-24 | 24.6 (1.23%) | 1218 | -897 | 95 | -11 | 0 | 7.8% | 14.11 (-10.4) | 4472 (35.53%) | 12.96% | 44.84% | 133.15% |
| 2023-08-23 | 24.3 (9.46%) | 2115 | 92 | 106 | 5 | 0 | 5.01% | 24.51 (1.07) | 3300 (25.53%) | 9.57% | 43.83% | 120.24% |
| 2023-08-22 | 22.2 (-9.39%) | 2023 | -4 | 101 | -67 | 0 | 4.99% | 23.44 (-0.05) | 2629 (9.42%) | 7.62% | 42.52% | 110.76% |
| 2023-08-21 | 24.5 (0.2%) | 2027 | 87 | 168 | 2 | 0 | 8.29% | 23.49 (1.01) | 2402 (-9.79%) | 6.96% | 54.51% | 103.22% |
| 2023-08-18 | 24.45 (-4.49%) | 1940 | -270 | 166 | -98 | 0 | 8.56% | 22.48 (-3.13) | 2663 (-35.46%) | 7.72% | 55.23% | 96.35% |
| 2023-08-17 | 25.6 (9.87%) | 2210 | 305 | 264 | 103 | 0 | 11.95% | 25.61 (3.54) | 4126 (44.88%) | 11.96% | 67.55% | 88.72% |
| 2023-08-16 | 23.3 (-4.51%) | 1905 | -239 | 161 | 4 | 0 | 8.45% | 22.07 (-2.77) | 2848 (-57.89%) | 8.26% | 65.86% | 76.91% |
| 2023-08-15 | 24.4 (9.91%) | 2144 | 699 | 157 | 56 | 0 | 7.32% | 24.84 (8.1) | 6763 (154.98%) | 19.6% | 66.92% | 69.0% |
| 2023-08-14 | 22.2 (-1.99%) | 1445 | 177 | 101 | -20 | 0 | 6.99% | 16.74 (2.05) | 2652 (-61.62%) | 7.69% | 47.98% | 49.6% |
| 2023-08-11 | 22.65 (2.03%) | 1268 | 202 | 121 | 5 | 0 | 9.54% | 14.69 (2.34) | 6911 (94.99%) | 20.03% | 40.35% | 42.14% |
| 2023-08-10 | 22.2 (9.9%) | 1066 | 279 | 116 | 100 | 0 | 10.88% | 12.35 (3.23) | 3544 (10.28%) | 10.27% | 20.41% | 22.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 20.2 (9.78%) | 787 | 430 | 16 | 16 | 0 | 2.03% | 9.12 (4.98) | 3214 (1299.39%) | 9.32% | 10.18% | 12.33% |
| 2023-08-08 | 18.4 (9.85%) | 357 | -12 | 0 | 0 | 0 | 0.0% | 4.14 (-0.14) | 229 (966.29%) | 0.67% | 0.9% | 3.12% |
| 2023-08-07 | 16.75 (0.0%) | 369 | 2 | 0 | 0 | 0 | 0.0% | 4.28 (0.03) | 21 (-27.07%) | 0.06% | 0.28% | 2.56% |
| 2023-08-04 | 16.75 (1.52%) | 367 | 3 | 0 | 0 | 0 | 0.0% | 4.25 (0.03) | 29 (88.22%) | 0.09% | 0.27% | 2.65% |
| 2023-08-02 | 16.5 (0.3%) | 364 | 2 | 0 | 0 | 0 | 0.0% | 4.22 (0.03) | 15 (23.57%) | 0.05% | 0.36% | 2.73% |
| 2023-08-01 | 16.45 (0.3%) | 362 | 3 | 0 | 0 | 0 | 0.0% | 4.19 (0.03) | 12 (-32.55%) | 0.04% | 0.38% | 2.82% |
| 2023-07-31 | 16.4 (-0.61%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 18 (18.02%) | 0.05% | 0.42% | 2.93% |
| 2023-07-28 | 16.5 (-0.3%) | 358 | 6 | 0 | 0 | 0 | 0.0% | 4.15 (0.07) | 15 (-74.28%) | 0.05% | 0.45% | 3.27% |
| 2023-07-27 | 16.55 (0.91%) | 352 | 6 | 0 | 0 | 0 | 0.0% | 4.08 (0.07) | 62 (210.8%) | 0.18% | 0.49% | 3.67% |
| 2023-07-26 | 16.4 (-0.3%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 19 (-31.28%) | 0.06% | 0.41% | 3.58% |
| 2023-07-25 | 16.45 (-0.3%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 29 (7.45%) | 0.08% | 0.5% | 3.65% |
| 2023-07-24 | 16.5 (-1.2%) | 346 | 2 | 0 | 0 | 0 | 0.0% | 4.01 (0.02) | 27 (-15.64%) | 0.08% | 0.76% | 3.71% |
| 2023-07-21 | 16.7 (0.6%) | 344 | 7 | 0 | 0 | 0 | 0.0% | 3.99 (0.09) | 32 (-0.87%) | 0.09% | 0.89% | 3.71% |
| 2023-07-20 | 16.6 (1.22%) | 337 | 2 | 0 | 0 | 0 | 0.0% | 3.9 (0.02) | 32 (-38.6%) | 0.09% | 1.03% | 3.66% |
| 2023-07-19 | 16.4 (0.0%) | 335 | -20 | 0 | 0 | 0 | 0.0% | 3.88 (-0.23) | 52 (-55.22%) | 0.15% | 1.25% | 3.86% |
| 2023-07-18 | 16.4 (-3.53%) | 355 | 12 | 0 | 0 | 0 | 0.0% | 4.11 (0.14) | 117 (65.49%) | 0.34% | 1.28% | 3.82% |
| 2023-07-17 | 17.0 (0.0%) | 343 | -9 | 0 | 0 | 0 | 0.0% | 3.97 (-0.11) | 71 (-12.08%) | 0.21% | 1.04% | 3.73% |
| 2023-07-14 | 17.0 (0.0%) | 352 | 6 | 0 | 0 | 0 | 0.0% | 4.08 (0.07) | 80 (-25.09%) | 0.23% | 0.94% | 3.65% |
| 2023-07-13 | 17.0 (-2.02%) | 346 | 4 | 0 | 0 | 0 | 0.0% | 4.01 (0.05) | 107 (66.16%) | 0.31% | 0.86% | 3.72% |
| 2023-07-12 | 17.35 (-1.14%) | 342 | -1 | 0 | 0 | 0 | 0.0% | 3.96 (-0.01) | 64 (92.0%) | 0.19% | 0.72% | 4.06% |
| 2023-07-11 | 17.55 (-2.23%) | 343 | -3 | 0 | 0 | 0 | 0.0% | 3.97 (-0.04) | 33 (-8.18%) | 0.1% | 0.66% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 17.95 (-0.28%) | 346 | -3 | 0 | 0 | 0 | 0.0% | 4.01 (-0.03) | 36 (-32.88%) | 0.11% | 0.71% | 4.31% |
| 2023-07-07 | 18.0 (0.0%) | 349 | 4 | 0 | 0 | 0 | 0.0% | 4.04 (0.04) | 54 (-3.57%) | 0.16% | 1.0% | 4.41% |
| 2023-07-06 | 18.0 (1.41%) | 345 | 6 | 0 | 0 | 0 | 0.0% | 4.0 (0.07) | 56 (21.08%) | 0.16% | 1.28% | 4.55% |
| 2023-07-05 | 17.75 (-0.28%) | 339 | -4 | 0 | 0 | 0 | 0.0% | 3.93 (-0.04) | 46 (-5.68%) | 0.14% | 1.21% | 4.53% |
| 2023-07-04 | 17.8 (0.56%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 49 (-63.29%) | 0.14% | 1.2% | 5.22% |
| 2023-07-03 | 17.7 (-0.56%) | 343 | 4 | 0 | 0 | 0 | 0.0% | 3.97 (0.04) | 135 (-11.21%) | 0.39% | 1.2% | 5.29% |
| 2023-06-30 | 17.8 (-1.11%) | 339 | -68 | 0 | 0 | 0 | 0.0% | 3.93 (-0.79) | 152 (396.21%) | 0.44% | 0.89% | 4.96% |
| 2023-06-29 | 18.0 (-0.28%) | 407 | -6 | 0 | 0 | 0 | 0.0% | 4.72 (-0.07) | 30 (-32.63%) | 0.09% | 0.49% | 4.64% |
| 2023-06-28 | 18.05 (-2.43%) | 413 | -17 | 0 | 0 | 0 | 0.0% | 4.79 (-0.19) | 45 (-9.32%) | 0.13% | 0.69% | 4.63% |
| 2023-06-27 | 18.5 (-0.27%) | 430 | 3 | 0 | 0 | 0 | 0.0% | 4.98 (0.03) | 50 (87.83%) | 0.15% | 0.67% | 4.82% |
| 2023-06-26 | 18.55 (-1.07%) | 427 | 2 | 0 | 0 | 0 | 0.0% | 4.95 (0.03) | 26 (87.22%) | 0.08% | 0.77% | 5.04% |
| 2023-06-21 | 18.75 (0.81%) | 425 | -4 | 0 | 0 | 0 | 0.0% | 4.92 (-0.05) | 14 (-85.65%) | 0.04% | 0.82% | 5.15% |
| 2023-06-20 | 18.6 (-0.27%) | 429 | 4 | 0 | 0 | 0 | 0.0% | 4.97 (0.05) | 99 (144.44%) | 0.29% | 1.08% | 5.58% |
| 2023-06-19 | 18.65 (0.27%) | 425 | 3 | 0 | 0 | 0 | 0.0% | 4.92 (0.03) | 40 (-51.81%) | 0.12% | 1.45% | 6.36% |
| 2023-06-16 | 18.6 (0.54%) | 422 | -5 | 0 | 0 | 0 | 0.0% | 4.89 (-0.06) | 84 (93.61%) | 0.25% | 1.6% | 6.77% |
| 2023-06-15 | 18.5 (-0.8%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 43 (-58.23%) | 0.13% | 1.62% | 6.78% |
| 2023-06-14 | 18.65 (0.27%) | 427 | -8 | 0 | 0 | 0 | 0.0% | 4.95 (-0.09) | 104 (-53.92%) | 0.3% | 1.7% | 6.97% |
| 2023-06-13 | 18.6 (0.81%) | 435 | -52 | 0 | 0 | 0 | 0.0% | 5.04 (-0.6) | 227 (151.48%) | 0.66% | 1.69% | 7.27% |
| 2023-06-12 | 18.45 (-2.12%) | 487 | -36 | 0 | 0 | 0 | 0.0% | 5.64 (-0.42) | 90 (-2.61%) | 0.26% | 1.18% | 7.42% |
| 2023-06-09 | 18.85 (0.27%) | 523 | -6 | 0 | 0 | 0 | 0.0% | 6.06 (-0.07) | 92 (31.24%) | 0.27% | 1.75% | 7.51% |
| 2023-06-08 | 18.8 (-0.53%) | 529 | -4 | 0 | 0 | 0 | 0.0% | 6.13 (-0.05) | 70 (-31.13%) | 0.21% | 1.69% | 7.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 18.9 (0.8%) | 533 | -1 | 0 | 0 | 0 | 0.0% | 6.18 (-0.01) | 102 (99.61%) | 0.3% | 1.55% | 7.46% |
| 2023-06-06 | 18.75 (0.0%) | 534 | -36 | 0 | 0 | 0 | 0.0% | 6.19 (-0.41) | 51 (-81.98%) | 0.15% | 1.38% | 7.59% |
| 2023-06-05 | 18.75 (0.81%) | 570 | 13 | 0 | 0 | 0 | 0.0% | 6.6 (0.15) | 285 (287.23%) | 0.83% | 1.3% | 8.29% |
| 2023-06-02 | 18.6 (-0.27%) | 557 | -2 | 0 | 0 | 0 | 0.0% | 6.45 (-0.03) | 73 (275.47%) | 0.21% | 0.8% | 8.25% |
| 2023-06-01 | 18.65 (-0.27%) | 559 | -2 | 0 | 0 | 0 | 0.0% | 6.48 (-0.02) | 19 (-54.94%) | 0.06% | 0.95% | 9.25% |
| 2023-05-31 | 18.7 (1.08%) | 561 | -1 | 0 | 0 | 0 | 0.0% | 6.5 (-0.01) | 43 (72.46%) | 0.13% | 1.08% | 10.3% |
| 2023-05-30 | 18.5 (-0.27%) | 562 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 25 (-77.83%) | 0.07% | 1.43% | 11.38% |
| 2023-05-29 | 18.55 (0.27%) | 562 | -14 | 0 | 0 | 0 | 0.0% | 6.51 (-0.16) | 114 (-7.85%) | 0.33% | 2.42% | 12.11% |
| 2023-05-26 | 18.5 (0.54%) | 576 | 14 | 0 | 0 | 0 | 0.0% | 6.67 (0.16) | 123 (86.01%) | 0.36% | 2.62% | 12.38% |
| 2023-05-25 | 18.4 (0.55%) | 562 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.01) | 66 (-59.29%) | 0.19% | 2.51% | 12.89% |
| 2023-05-24 | 18.3 (0.83%) | 561 | 20 | 0 | 0 | 0 | 0.0% | 6.5 (0.23) | 163 (-55.42%) | 0.47% | 2.65% | 16.12% |
| 2023-05-23 | 18.15 (-2.94%) | 541 | 34 | 0 | 0 | 0 | 0.0% | 6.27 (0.4) | 366 (101.02%) | 1.06% | 2.77% | 16.82% |
| 2023-05-22 | 18.7 (-2.86%) | 507 | -4 | 0 | 0 | 0 | 0.0% | 5.87 (-0.05) | 182 (108.75%) | 0.53% | 2.52% | 16.35% |
| 2023-05-19 | 19.25 (-1.03%) | 511 | 3 | 0 | 0 | 0 | 0.0% | 5.92 (0.03) | 87 (-22.31%) | 0.25% | 2.35% | 16.68% |
| 2023-05-18 | 19.45 (-1.27%) | 508 | -10 | 0 | 0 | 0 | 0.0% | 5.89 (-0.11) | 112 (-45.26%) | 0.33% | 2.14% | 17.15% |
| 2023-05-17 | 19.7 (2.87%) | 518 | -29 | 0 | 0 | 0 | 0.0% | 6.0 (-0.34) | 205 (-27.07%) | 0.6% | 2.19% | 17.63% |
| 2023-05-16 | 19.15 (3.23%) | 547 | -38 | 0 | 0 | 0 | 0.0% | 6.34 (-0.44) | 281 (130.96%) | 0.82% | 2.01% | 18.19% |
| 2023-05-15 | 18.55 (-1.07%) | 585 | 7 | 0 | -1 | 0 | 0.0% | 6.78 (0.08) | 121 (616.45%) | 0.35% | 2.05% | 18.38% |
| 2023-05-12 | 18.75 (0.54%) | 578 | -1 | 1 | 0 | 0 | 0.17% | 6.7 (-0.01) | 17 (-86.66%) | 0.05% | 2.48% | 19.64% |
| 2023-05-11 | 18.65 (0.27%) | 579 | -4 | 1 | 0 | 0 | 0.17% | 6.71 (-0.05) | 127 (-12.96%) | 0.37% | 3.65% | 23.92% |
| 2023-05-10 | 18.6 (-2.62%) | 583 | 1 | 1 | 0 | 0 | 0.17% | 6.76 (0.02) | 146 (-50.1%) | 0.43% | 4.39% | 24.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 19.1 (-4.5%) | 582 | 16 | 1 | 0 | 0 | 0.17% | 6.74 (0.18) | 293 (8.46%) | 0.85% | 5.17% | 25.99% |
| 2023-05-08 | 20.0 (0.25%) | 566 | -21 | 1 | -3 | 0 | 0.18% | 6.56 (-0.24) | 270 (-35.37%) | 0.79% | 5.12% | 34.23% |
| 2023-05-05 | 19.95 (-0.75%) | 587 | -40 | 4 | 3 | 0 | 0.68% | 6.8 (-0.47) | 419 (9.05%) | 1.22% | 4.94% | 33.59% |
| 2023-05-04 | 20.1 (1.01%) | 627 | 2 | 1 | 0 | 0 | 0.16% | 7.27 (0.03) | 384 (-7.38%) | 1.11% | 4.59% | 32.51% |
| 2023-05-03 | 19.9 (2.58%) | 625 | -26 | 1 | 0 | 0 | 0.16% | 7.24 (-0.3) | 415 (49.79%) | 1.2% | 6.9% | 31.55% |
| 2023-05-02 | 19.4 (2.65%) | 651 | -10 | 1 | 0 | 0 | 0.15% | 7.54 (-0.12) | 277 (33.86%) | 0.8% | 6.87% | 30.49% |
| 2023-04-28 | 18.9 (-0.53%) | 661 | -17 | 1 | 0 | 0 | 0.15% | 7.66 (-0.2) | 207 (-30.61%) | 0.6% | 6.66% | 29.84% |
| 2023-04-27 | 19.0 (1.88%) | 678 | -45 | 1 | -3 | 0 | 0.15% | 7.86 (-0.52) | 298 (-74.79%) | 0.86% | 6.92% | 29.46% |
| 2023-04-26 | 18.65 (-0.8%) | 723 | 35 | 4 | 3 | 0 | 0.55% | 8.38 (0.41) | 1183 (193.02%) | 3.43% | 6.77% | 29.07% |
| 2023-04-25 | 18.8 (2.17%) | 688 | 5 | 1 | 0 | 0 | 0.15% | 7.97 (0.06) | 403 (97.08%) | 1.17% | 4.15% | 25.99% |
| 2023-04-24 | 18.4 (1.94%) | 683 | -16 | 1 | 0 | 0 | 0.15% | 7.91 (-0.19) | 204 (-30.51%) | 0.59% | 4.13% | 25.02% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 22.3 (-3.46%) | 0 | -1828 | 0 | -1 | 0 | N/A (0) | 552 (-27.36%) |
| 2024-04-12 | 23.1 (3.59%) | 1828 | 7 | 1 | -12 | 0.05% | 21.18 (0.08) | 760 (315.52%) |
| 2024-04-03 | 22.3 (0.0%) | 1821 | 29 | 13 | 0 | 0.71% | 21.1 (0.34) | 183 (-56.68%) |
| 2024-03-29 | 22.3 (1.13%) | 1792 | -42 | 13 | 2 | 0.73% | 20.76 (-0.49) | 422 (-0.88%) |
| 2024-03-22 | 22.05 (-0.68%) | 1834 | 68 | 11 | 0 | 0.6% | 21.25 (0.79) | 426 (-42.74%) |
| 2024-03-15 | 22.2 (-1.11%) | 1766 | 15 | 11 | 0 | 0.62% | 20.46 (0.17) | 744 (-60.71%) |
| 2024-03-08 | 22.45 (-7.23%) | 1751 | 184 | 11 | -3 | 0.63% | 20.29 (2.13) | 1894 (82.64%) |
| 2024-03-01 | 24.2 (1.26%) | 1567 | -21 | 14 | -20 | 0.89% | 18.16 (-0.24) | 1037 (-10.82%) |
| 2024-02-23 | 23.9 (-0.83%) | 1588 | 116 | 34 | 0 | 2.14% | 18.4 (1.34) | 1163 (93.56%) |
| 2024-02-16 | 24.1 (4.78%) | 1472 | -41 | 34 | 0 | 2.31% | 17.06 (-0.47) | 600 (711.9%) |
| 2024-02-05 | 23.0 (-1.92%) | 1513 | -3 | 34 | -1 | 2.25% | 17.53 (-0.04) | 74 (-93.49%) |
| 2024-02-02 | 23.45 (2.4%) | 1516 | 37 | 35 | -1 | 2.31% | 17.57 (0.43) | 1136 (41.47%) |
| 2024-01-26 | 22.9 (-0.87%) | 1479 | 38 | 36 | 0 | 2.43% | 17.14 (0.44) | 803 (-19.89%) |
| 2024-01-19 | 23.1 (-1.07%) | 1441 | 47 | 36 | -5 | 2.5% | 16.7 (0.55) | 1003 (-53.2%) |
| 2024-01-12 | 23.35 (-2.71%) | 1394 | 36 | 41 | -3 | 2.94% | 16.15 (0.41) | 2143 (68.24%) |
| 2024-01-05 | 24.0 (-1.64%) | 1358 | -70 | 44 | -2 | 3.24% | 15.74 (-0.81) | 1274 (37.42%) |
| 2023-12-29 | 24.4 (-0.2%) | 1428 | -121 | 46 | 0 | 3.22% | 16.55 (-1.4) | 927 (-48.6%) |
| 2023-12-22 | 24.45 (-0.2%) | 1549 | -143 | 46 | -11 | 2.97% | 17.95 (-1.66) | 1803 (-18.38%) |
| 2023-12-15 | 24.5 (-5.04%) | 1692 | -72 | 57 | 5 | 3.37% | 19.61 (-0.83) | 2209 (-29.51%) |
| 2023-12-08 | 25.8 (-2.64%) | 1764 | -21 | 52 | -1 | 2.95% | 20.44 (-0.24) | 3134 (59.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 26.5 (0.57%) | 1785 | -135 | 53 | -6 | 2.97% | 20.68 (-1.57) | 1960 (-85.4%) |
| 2023-11-24 | 26.35 (2.53%) | 1920 | -7 | 59 | -1 | 3.07% | 22.25 (-0.08) | 13430 (526.25%) |
| 2023-11-17 | 25.7 (2.19%) | 1927 | -44 | 60 | -8 | 3.11% | 22.33 (-0.51) | 2144 (-30.8%) |
| 2023-11-10 | 25.15 (-1.37%) | 1971 | -16 | 68 | -2 | 3.45% | 22.84 (-0.18) | 3099 (-78.01%) |
| 2023-11-03 | 25.5 (-2.11%) | 1987 | 106 | 70 | 7 | 3.52% | 23.02 (1.22) | 14096 (113.64%) |
| 2023-10-27 | 26.05 (9.68%) | 1881 | 348 | 63 | 15 | 3.35% | 21.8 (4.04) | 6598 (184.52%) |
| 2023-10-20 | 23.75 (-2.46%) | 1533 | 2 | 48 | -22 | 3.13% | 17.76 (0.02) | 2319 (-6.48%) |
| 2023-10-13 | 24.35 (-5.44%) | 1531 | -221 | 70 | -6 | 4.57% | 17.74 (-2.56) | 2479 (-70.25%) |
| 2023-10-06 | 25.75 (-2.46%) | 1752 | -147 | 76 | -57 | 4.34% | 20.3 (-1.7) | 8334 (-62.34%) |
| 2023-09-28 | 26.4 (6.02%) | 1899 | 284 | 133 | 47 | 7.0% | 22.0 (3.29) | 22128 (315.52%) |
| 2023-09-22 | 24.9 (5.29%) | 1615 | 21 | 86 | 4 | 5.33% | 18.71 (0.24) | 5325 (47.68%) |
| 2023-09-15 | 23.65 (3.28%) | 1594 | -78 | 82 | -23 | 5.14% | 18.47 (-0.9) | 3606 (-76.34%) |
| 2023-09-08 | 22.9 (-6.91%) | 1672 | -389 | 105 | 38 | 6.28% | 19.37 (-4.51) | 15238 (-2.27%) |
| 2023-09-01 | 24.6 (-7.87%) | 2061 | 166 | 67 | -48 | 3.25% | 23.88 (1.92) | 15591 (-8.82%) |
| 2023-08-25 | 26.7 (9.2%) | 1895 | -45 | 115 | -51 | 6.07% | 21.96 (-0.52) | 17100 (-10.26%) |
| 2023-08-18 | 24.45 (7.95%) | 1940 | 672 | 166 | 45 | 8.56% | 22.48 (7.79) | 19055 (36.87%) |
| 2023-08-11 | 22.65 (35.22%) | 1268 | 901 | 121 | 121 | 9.54% | 14.69 (10.44) | 13922 (18036.54%) |
| 2023-08-04 | 16.75 (1.52%) | 367 | 9 | 0 | 0 | 0.0% | 4.25 (0.1) | 76 (-50.16%) |
| 2023-07-28 | 16.5 (-1.2%) | 358 | 14 | 0 | 0 | 0.0% | 4.15 (0.16) | 154 (-49.6%) |
| 2023-07-21 | 16.7 (-1.76%) | 344 | -8 | 0 | 0 | 0.0% | 3.99 (-0.09) | 305 (-5.74%) |
| 2023-07-14 | 17.0 (-5.56%) | 352 | 3 | 0 | 0 | 0.0% | 4.08 (0.04) | 324 (-5.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 18.0 (1.12%) | 349 | 10 | 0 | 0 | 0.0% | 4.04 (0.11) | 344 (12.29%) |
| 2023-06-30 | 17.8 (-5.07%) | 339 | -86 | 0 | 0 | 0.0% | 3.93 (-0.99) | 306 (97.65%) |
| 2023-06-21 | 18.75 (0.81%) | 425 | 3 | 0 | 0 | 0.0% | 4.92 (0.03) | 155 (-71.88%) |
| 2023-06-16 | 18.6 (-1.33%) | 422 | -101 | 0 | 0 | 0.0% | 4.89 (-1.17) | 551 (-8.66%) |
| 2023-06-09 | 18.85 (1.34%) | 523 | -34 | 0 | 0 | 0.0% | 6.06 (-0.39) | 603 (118.38%) |
| 2023-06-02 | 18.6 (0.54%) | 557 | -19 | 0 | 0 | 0.0% | 6.45 (-0.22) | 276 (-69.38%) |
| 2023-05-26 | 18.5 (-3.9%) | 576 | 65 | 0 | 0 | 0.0% | 6.67 (0.75) | 903 (11.61%) |
| 2023-05-19 | 19.25 (2.67%) | 511 | -67 | 0 | -1 | 0.0% | 5.92 (-0.78) | 809 (-5.49%) |
| 2023-05-12 | 18.75 (-6.02%) | 578 | -9 | 1 | -3 | 0.17% | 6.7 (-0.1) | 856 (-42.77%) |
| 2023-05-05 | 19.95 (5.56%) | 587 | -74 | 4 | 3 | 0.68% | 6.8 (-0.86) | 1496 (-34.89%) |
| 2023-04-28 | 18.9 (4.71%) | 661 | -38 | 1 | 0 | 0.15% | 7.66 (-0.44) | 2297 (46.3%) |
| 2023-04-21 | 18.05 (0.0%) | 699 | -218 | 1 | -11 | 0.14% | 8.1 (-2.53) | 1570 (-74.56%) |
| 2023-04-14 | 18.05 (5.56%) | 917 | 258 | 12 | 10 | 1.31% | 10.63 (2.99) | 6173 (6168.41%) |
| 2023-04-07 | 17.1 (-0.58%) | 659 | 39 | 2 | 2 | 0.3% | 7.64 (0.46) | 98 (-75.07%) |
| 2023-03-31 | 17.2 (1.78%) | 620 | 24 | 0 | 0 | 0.0% | 7.18 (0.27) | 395 (30.58%) |
| 2023-03-24 | 16.9 (4.97%) | 596 | -3 | 0 | 0 | 0.0% | 6.91 (-0.03) | 302 (-15.32%) |
| 2023-03-17 | 16.1 (-4.17%) | 599 | -88 | 0 | 0 | 0.0% | 6.94 (-1.02) | 357 (-31.05%) |
| 2023-03-10 | 16.8 (-0.3%) | 687 | 9 | 0 | 0 | 0.0% | 7.96 (0.1) | 518 (77.95%) |
| 2023-03-03 | 16.85 (1.2%) | 678 | 15 | 0 | 0 | 0.0% | 7.86 (0.18) | 291 (-67.2%) |
| 2023-02-24 | 16.65 (2.15%) | 663 | 38 | 0 | 0 | 0.0% | 7.68 (0.44) | 887 (441.1%) |
| 2023-02-17 | 16.3 (0.31%) | 625 | -8 | 0 | -1 | 0.0% | 7.24 (-0.09) | 164 (-68.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 16.25 (-2.99%) | 633 | -78 | 1 | 0 | 0.16% | 7.33 (-0.91) | 519 (-79.19%) |
| 2023-02-03 | 16.75 (6.01%) | 711 | 180 | 1 | 0 | 0.14% | 8.24 (2.09) | 2496 (16537.85%) |
| 2023-01-17 | 15.8 (-0.32%) | 531 | -3 | 1 | 0 | 0.19% | 6.15 (-0.04) | 15 (-81.76%) |
| 2023-01-13 | 15.85 (1.6%) | 534 | 0 | 1 | 0 | 0.19% | 6.19 (0.0) | 82 (-5.46%) |
| 2023-01-06 | 15.6 (0.0%) | 534 | -2 | 1 | 0 | 0.19% | 6.19 (-0.02) | 86 (122.74%) |
| 2022-12-30 | 15.6 (-2.19%) | 536 | -4 | 1 | 0 | 0.19% | 6.21 (-0.05) | 39 (-40.83%) |
| 2022-12-23 | 15.95 (-1.24%) | 540 | -9 | 1 | 0 | 0.19% | 6.26 (-0.1) | 66 (-28.25%) |
| 2022-12-16 | 16.15 (-2.12%) | 549 | 0 | 1 | 0 | 0.18% | 6.36 (0.0) | 92 (-75.6%) |
| 2022-12-09 | 16.5 (0.0%) | 549 | 2 | 1 | 0 | 0.18% | 6.36 (0.02) | 377 (101.5%) |
| 2022-12-02 | 16.5 (3.12%) | 547 | 0 | 1 | 0 | 0.18% | 6.34 (0.0) | 187 (-43.66%) |
| 2022-11-25 | 16.0 (0.63%) | 547 | 3 | 1 | 0 | 0.18% | 6.34 (0.04) | 332 (231.27%) |
| 2022-11-18 | 15.9 (1.27%) | 544 | -8 | 1 | 0 | 0.18% | 6.3 (-0.1) | 100 (-17.89%) |
| 2022-11-11 | 15.7 (-3.68%) | 552 | -5 | 1 | -1 | 0.18% | 6.4 (-0.05) | 122 (77.83%) |
| 2022-11-04 | 16.3 (0.0%) | 557 | -8 | 2 | 0 | 0.36% | 6.45 (-0.1) | 68 (-50.03%) |
| 2022-10-28 | 16.3 (1.88%) | 565 | -4 | 2 | -3 | 0.35% | 6.55 (-0.04) | 137 (-32.31%) |
| 2022-10-21 | 16.0 (2.56%) | 569 | -26 | 5 | 0 | 0.88% | 6.59 (-0.3) | 203 (-35.76%) |
| 2022-10-14 | 15.6 (-3.41%) | 595 | -83 | 5 | 0 | 0.84% | 6.89 (-0.97) | 316 (9.24%) |
| 2022-10-07 | 16.15 (3.19%) | 678 | -59 | 5 | 0 | 0.74% | 7.86 (-0.68) | 289 (-44.26%) |
| 2022-09-30 | 15.65 (-5.72%) | 737 | -156 | 5 | -9 | 0.68% | 8.54 (-1.81) | 519 (-71.58%) |
| 2022-09-23 | 16.6 (-11.23%) | 893 | -9 | 14 | 2 | 1.57% | 10.35 (-0.1) | 1826 (8.63%) |
| 2022-09-16 | 18.7 (12.99%) | 902 | -69 | 12 | -1 | 1.33% | 10.45 (-0.8) | 1681 (271.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 16.55 (-1.78%) | 971 | -46 | 13 | 2 | 1.34% | 11.25 (-0.53) | 453 (-44.64%) |
| 2022-09-02 | 16.85 (-3.71%) | 1017 | -8 | 11 | 0 | 1.08% | 11.78 (-0.1) | 818 (-87.58%) |
| 2022-08-26 | 17.5 (0.86%) | 1025 | 188 | 11 | 0 | 1.07% | 11.88 (2.18) | 6591 (140.99%) |
| 2022-08-19 | 17.35 (8.78%) | 837 | -71 | 11 | -2 | 1.31% | 9.7 (-0.82) | 2734 (252.86%) |
| 2022-08-12 | 15.95 (0.95%) | 908 | 73 | 13 | -2 | 1.43% | 10.52 (0.84) | 775 (-65.92%) |
| 2022-08-05 | 15.8 (10.88%) | 835 | 142 | 15 | 15 | 1.8% | 9.68 (1.65) | 2274 (764.43%) |
| 2022-07-29 | 14.25 (-2.73%) | 693 | -15 | 0 | 0 | 0.0% | 8.03 (-0.17) | 263 (-81.03%) |
| 2022-07-22 | 14.65 (7.33%) | 708 | 50 | 0 | -1 | 0.0% | 8.2 (0.58) | 1386 (869.06%) |
| 2022-07-15 | 13.65 (2.25%) | 658 | -5 | 1 | 0 | 0.15% | 7.62 (-0.06) | 143 (-42.85%) |
| 2022-07-08 | 13.35 (2.69%) | 663 | -23 | 1 | -2 | 0.15% | 7.68 (-0.27) | 250 (-62.24%) |
| 2022-07-01 | 13.0 (-13.91%) | 686 | -145 | 3 | -38 | 0.44% | 7.95 (-1.68) | 663 (-65.08%) |
| 2022-06-24 | 15.1 (1.0%) | 831 | 12 | 41 | 40 | 4.93% | 9.63 (0.14) | 1899 (298.81%) |
| 2022-06-17 | 14.95 (-9.39%) | 819 | -37 | 1 | -4 | 0.12% | 9.49 (-0.43) | 476 (-79.69%) |
| 2022-06-10 | 16.5 (0.3%) | 856 | -17 | 5 | 1 | 0.58% | 9.92 (-0.2) | 2345 (-8.39%) |
| 2022-06-02 | 16.45 (5.45%) | 873 | -12 | 4 | 4 | 0.46% | 10.12 (-0.13) | 2560 (-5.62%) |
| 2022-05-27 | 15.6 (7.22%) | 885 | 32 | 0 | -16 | 0.0% | 10.25 (0.37) | 2712 (314.73%) |
| 2022-05-20 | 14.55 (4.68%) | 853 | -5 | 16 | 0 | 1.88% | 9.88 (-0.06) | 654 (276.17%) |
| 2022-05-13 | 13.9 (-4.47%) | 858 | -39 | 16 | -4 | 1.86% | 9.94 (-0.45) | 173 (-22.76%) |
| 2022-05-06 | 14.55 (0.0%) | 897 | -8 | 20 | -2 | 2.23% | 10.39 (-0.1) | 225 (-21.33%) |
| 2022-04-29 | 14.55 (-5.21%) | 905 | -53 | 22 | -2 | 2.43% | 10.49 (-0.61) | 286 (-17.81%) |
| 2022-04-22 | 15.35 (-1.29%) | 958 | -6 | 24 | -5 | 2.51% | 11.1 (-0.07) | 348 (-91.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 15.55 (-13.13%) | 964 | -679 | 29 | 13 | 3.01% | 11.17 (-7.87) | 4340 (2114.45%) |
| 2022-04-08 | 17.9 (-2.98%) | 1643 | 20 | 16 | 16 | 0.97% | 19.04 (0.23) | 196 (-82.45%) |
| 2022-04-01 | 18.45 (-2.89%) | 1623 | 111 | 0 | -13 | 0 | 18.81 (1.29) | 1117 (-85.07%) |
| 2022-03-25 | 19.0 (-5.0%) | 1512 | -285 | 13 | 9 | 0.86% | 17.52 (-3.3) | 7481 (2743.9%) |
| 2022-03-18 | 20.0 (0.5%) | 1797 | 37 | 4 | 0 | 0.22% | 20.82 (0.43) | 263 (-74.71%) |
| 2022-03-11 | 19.9 (-1.73%) | 1760 | 181 | 4 | -7 | 0.23% | 20.39 (2.09) | 1040 (151.85%) |
| 2022-03-04 | 20.25 (4.11%) | 1579 | 122 | 11 | -10 | 0.7% | 18.3 (1.42) | 413 (-51.56%) |
| 2022-02-25 | 19.45 (-6.27%) | 1457 | -28 | 21 | -33 | 1.44% | 16.88 (-0.33) | 852 (-86.55%) |
| 2022-02-18 | 20.75 (16.9%) | 1485 | 660 | 54 | 50 | 3.64% | 17.21 (7.65) | 6338 (247.69%) |
| 2022-02-11 | 17.75 (4.72%) | 825 | -246 | 4 | 0 | 0.48% | 9.56 (-2.85) | 1823 (379.24%) |
| 2022-01-26 | 16.95 (-6.35%) | 1071 | -92 | 4 | 0 | 0.37% | 12.41 (-1.07) | 380 (-54.5%) |
| 2022-01-21 | 18.1 (1.12%) | 1163 | -8 | 4 | -1 | 0.34% | 13.48 (-0.09) | 836 (-43.74%) |
| 2022-01-14 | 17.9 (-10.5%) | 1171 | -10 | 5 | -10 | 0.43% | 13.57 (-0.11) | 1486 (60.65%) |
| 2022-01-07 | 20.0 (-1.96%) | 1181 | 57 | 15 | -22 | 1.27% | 13.68 (0.66) | 925 (-18.93%) |
| 2021-12-30 | 20.4 (-3.77%) | 1124 | -397 | 37 | -15 | 3.29% | 13.02 (-4.6) | 1141 (14.15%) |
| 2021-12-24 | 21.2 (-2.53%) | 1521 | -86 | 52 | -2 | 3.42% | 17.62 (-1.0) | 999 (-76.45%) |
| 2021-12-17 | 21.75 (-6.65%) | 1607 | -279 | 54 | 18 | 3.36% | 18.62 (-3.23) | 4243 (-60.79%) |
| 2021-12-10 | 23.3 (-15.27%) | 1886 | -973 | 36 | -39 | 1.91% | 21.85 (-11.28) | 10822 (35.38%) |
| 2021-12-03 | 27.5 (5.57%) | 2859 | -599 | 75 | 18 | 2.62% | 33.13 (-6.94) | 7994 (14.2%) |
| 2021-11-26 | 26.05 (15.01%) | 3458 | 561 | 57 | 10 | 1.65% | 40.07 (6.5) | 6999 (-0.89%) |
| 2021-11-19 | 22.65 (4.14%) | 2897 | 282 | 47 | -3 | 1.62% | 33.57 (3.27) | 7063 (25.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 21.75 (16.62%) | 2615 | 486 | 50 | 41 | 1.91% | 30.3 (5.63) | 5642 (48.22%) |
| 2021-11-05 | 18.65 (0.27%) | 2129 | 673 | 9 | -9 | 0.42% | 24.67 (7.8) | 3806 (-13.66%) |
| 2021-10-29 | 18.6 (14.11%) | 1456 | 281 | 18 | 6 | 1.24% | 16.87 (3.25) | 4409 (-41.39%) |
| 2021-10-22 | 16.3 (6.89%) | 1175 | 234 | 12 | 12 | 1.02% | 13.62 (2.72) | 7523 (846.3%) |
| 2021-10-15 | 15.25 (8.16%) | 941 | 483 | 0 | 0 | 0.0% | 10.9 (5.59) | 795 (622.73%) |
| 2021-10-08 | 14.1 (2.17%) | 458 | 55 | 0 | 0 | 0.0% | 5.31 (0.64) | 110 (-3.51%) |
| 2021-10-01 | 13.8 (-1.08%) | 403 | 31 | 0 | 0 | 0.0% | 4.67 (0.36) | 114 (-61.09%) |
| 2021-09-24 | 13.95 (-2.45%) | 372 | 7 | 0 | 0 | 0.0% | 4.31 (0.08) | 293 (-75.02%) |
| 2021-09-17 | 14.3 (2.14%) | 365 | 96 | 0 | 0 | 0.0% | 4.23 (1.11) | 1173 (275.96%) |
| 2021-09-10 | 14.0 (8.11%) | 269 | -33 | 0 | 0 | 0.0% | 3.12 (-0.38) | 312 (218.37%) |
| 2021-09-03 | 12.95 (3.19%) | 302 | -4 | 0 | 0 | 0.0% | 3.5 (-0.05) | 98 (-38.36%) |
| 2021-08-27 | 12.55 (-2.71%) | 306 | -31 | 0 | 0 | 0.0% | 3.55 (-0.35) | 159 (156.44%) |
| 2021-08-20 | 12.9 (-3.01%) | 337 | -5 | 0 | 0 | 0.0% | 3.9 (-0.06) | 62 (10.72%) |
| 2021-08-13 | 13.3 (-4.32%) | 342 | -4 | 0 | 0 | 0.0% | 3.96 (-0.05) | 56 (194.74%) |
| 2021-08-06 | 13.9 (1.09%) | 346 | 5 | 0 | 0 | 0.0% | 4.01 (0.06) | 19 (-78.16%) |
| 2021-07-30 | 13.75 (0.0%) | 341 | 7 | 0 | 0 | 0.0% | 3.95 (0.08) | 87 (50.0%) |
| 2021-07-23 | 13.75 (-0.72%) | 334 | -2 | 0 | 0 | 0.0% | 3.87 (-0.02) | 58 (-15.94%) |
| 2021-07-16 | 13.85 (-0.36%) | 336 | 1 | 0 | 0 | 0.0% | 3.89 (0.01) | 69 (-87.74%) |
| 2021-07-09 | 13.9 (-3.14%) | 335 | 50 | 0 | 0 | 0.0% | 3.88 (0.58) | 563 (12.38%) |
| 2021-07-02 | 14.35 (1.41%) | 285 | -169 | 0 | 0 | 0.0% | 3.3 (-1.96) | 501 (317.36%) |
| 2021-06-25 | 14.15 (-2.41%) | 454 | 10 | 0 | 0 | 0.0% | 5.26 (0.12) | 120 (155.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 14.5 (-0.34%) | 444 | 2 | 0 | 0 | 0.0% | 5.14 (0.02) | 47 (-87.22%) |
| 2021-06-11 | 14.55 (-1.69%) | 442 | -87 | 0 | 0 | 0.0% | 5.12 (-1.01) | 368 (103.31%) |
| 2021-06-04 | 14.8 (0.34%) | 529 | 35 | 0 | 0 | 0.0% | 6.13 (0.41) | 181 (44.76%) |
| 2021-05-28 | 14.75 (0.34%) | 494 | 15 | 0 | 0 | 0.0% | 5.72 (0.17) | 125 (-13.23%) |
| 2021-05-21 | 14.7 (3.16%) | 479 | 75 | 0 | 0 | 0.0% | 5.55 (0.87) | 144 (-48.72%) |
| 2021-05-14 | 14.25 (-6.25%) | 404 | 14 | 0 | 0 | 0.0% | 4.68 (0.16) | 281 (-29.4%) |
| 2021-05-07 | 15.2 (-0.65%) | 390 | 171 | 0 | 0 | 0.0% | 4.52 (1.98) | 398 (30.92%) |
| 2021-04-29 | 15.3 (2.34%) | 219 | 10 | 0 | 0 | 0.0% | 2.54 (0.12) | 304 (-45.91%) |
| 2021-04-23 | 14.95 (-4.78%) | 209 | -87 | 0 | 0 | 0.0% | 2.42 (-1.01) | 562 (-71.79%) |
| 2021-04-16 | 15.7 (10.18%) | 296 | 63 | 0 | 0 | 0 | 3.43 (0.73) | 1992 (797.32%) |
| 2021-04-09 | 14.25 (0.71%) | 233 | 20 | 0 | 0 | 0 | 2.7 (0.23) | 222 (79.03%) |
| 2021-04-01 | 14.15 (-1.05%) | 213 | 6 | 0 | 0 | 0 | 2.47 (0.07) | 124 (-20.51%) |
| 2021-03-26 | 14.3 (-1.38%) | 207 | 4 | 0 | 0 | 0 | 2.4 (0.05) | 156 (4.0%) |
| 2021-03-19 | 14.5 (1.05%) | 203 | -97 | 0 | 0 | 0 | 2.35 (-1.13) | 150 (14.51%) |
| 2021-03-12 | 14.35 (0.7%) | 300 | -18 | 0 | 0 | 0 | 3.48 (-0.2) | 131 (84.51%) |
| 2021-03-05 | 14.25 (0.35%) | 318 | -7 | 0 | 0 | 0 | 3.68 (-0.09) | 71 (-31.73%) |
| 2021-02-26 | 14.2 (0.35%) | 325 | -1 | 0 | 0 | 0 | 3.77 (-0.01) | 104 (85.71%) |
| 2021-02-19 | 14.15 (4.43%) | 326 | -8 | 0 | 0 | 0 | 3.78 (-0.09) | 56 (-39.78%) |
| 2021-02-05 | 13.55 (1.12%) | 334 | 11 | 0 | 0 | 0 | 3.87 (0.13) | 93 (-40.0%) |
| 2021-01-29 | 13.4 (-4.96%) | 323 | 0 | 0 | 0 | 0 | 3.74 (0.0) | 155 (78.16%) |
| 2021-01-22 | 14.1 (-2.42%) | 323 | 2 | 0 | 0 | 0 | 3.74 (0.02) | 87 (-48.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 14.45 (-2.03%) | 321 | -55 | 0 | 0 | 0 | 3.72 (-0.64) | 168 (-2.44%) |
| 2021-01-08 | 14.75 (-1.01%) | 376 | 12 | 0 | 0 | 0 | 4.36 (0.14) | 172 (22.13%) |
| 2020-12-31 | 14.9 (1.02%) | 364 | 8 | 0 | 0 | 0.0% | 4.22 (0.09) | 141 (-89.58%) |
| 2020-12-25 | 14.75 (0.68%) | 356 | -45 | 0 | 0 | 0.0% | 4.13 (-0.52) | 1353 (957.03%) |
| 2020-12-18 | 14.65 (-2.33%) | 401 | -37 | 0 | 0 | 0.0% | 4.65 (-0.43) | 128 (12.28%) |
| 2020-12-11 | 15.0 (3.09%) | 438 | 29 | 0 | 0 | 0.0% | 5.08 (0.34) | 114 (-17.99%) |
| 2020-12-04 | 14.55 (-1.36%) | 409 | 9 | 0 | 0 | 0.0% | 4.74 (0.11) | 139 (183.67%) |
| 2020-11-27 | 14.75 (1.03%) | 400 | 1 | 0 | 0 | 0.0% | 4.63 (0.01) | 49 (-53.33%) |
| 2020-11-20 | 14.6 (-0.34%) | 399 | 6 | 0 | 0 | 0.0% | 4.62 (0.07) | 105 (-3.67%) |
| 2020-11-13 | 14.65 (-1.68%) | 393 | 8 | 0 | -5 | 0.0% | 4.55 (0.09) | 109 (-88.13%) |
| 2020-11-06 | 14.9 (1.36%) | 385 | -21 | 5 | 5 | 1.3% | 4.46 (-0.24) | 918 (757.95%) |
| 2020-10-29 | 14.7 (-2.97%) | 406 | -18 | 0 | 0 | 0.0% | 4.7 (-0.21) | 107 (-33.54%) |
| 2020-10-23 | 15.15 (-0.98%) | 424 | -26 | 0 | 0 | 0.0% | 4.91 (-0.3) | 161 (-44.1%) |
| 2020-10-16 | 15.3 (-5.56%) | 450 | -7 | 0 | 0 | 0.0% | 5.21 (-0.09) | 288 (69.41%) |
