- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.5 | 0 | 0.0 | 0 | 0.0 | 400 | 11.2 | 11.15 | 11.2 | 11.1 |
| 2025-07-29 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -71 | 14.85 | 0 | 0.0 | 0 | 0.0 | 478 | 11.15 | 11.2 | 11.2 | 11.05 |
| 2025-07-28 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.04 | 0 | 0.0 | 0 | 0.0 | 230 | 11.15 | 11.15 | 11.25 | 11.1 |
| 2025-07-25 | 1.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.95 | 0 | 0.0 | 0 | 0.0 | 205 | 11.15 | 11.15 | 11.2 | 11.0 |
| 2025-07-24 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 11.1 | 11.15 | 11.2 | 11.1 |
| 2025-07-23 | 1.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 113 | 30.46 | 0 | 0.0 | 0 | 0.0 | 371 | 11.1 | 10.95 | 11.15 | 10.95 |
| 2025-07-22 | 1.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -171 | 22.06 | 0 | 0.0 | 0 | 0.0 | 775 | 10.9 | 11.0 | 11.05 | 10.9 |
| 2025-07-21 | 1.98 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 27 | 11.49 | 0 | 0.0 | 0 | 0.0 | 235 | 11.0 | 11.05 | 11.15 | 11.0 |
| 2025-07-18 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.1 | 0 | 0.0 | 0 | 0.0 | 328 | 11.1 | 11.2 | 11.2 | 11.1 |
| 2025-07-17 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -49 | 20.76 | 0 | 0.0 | 0 | 0.0 | 236 | 11.2 | 11.15 | 11.25 | 11.15 |
| 2025-07-16 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | 16.34 | 0 | 0.0 | 0 | 0.0 | 153 | 11.1 | 11.2 | 11.2 | 11.1 |
| 2025-07-15 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -55 | 27.64 | 0 | 0.0 | 0 | 0.0 | 199 | 11.15 | 11.1 | 11.2 | 11.05 |
| 2025-07-14 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.28 | 0 | 0.0 | 0 | 0.0 | 274 | 11.1 | 11.1 | 11.2 | 11.1 |
| 2025-07-11 | 1.89 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 650 | 48.76 | 0 | 0.0 | 0 | 0.0 | 1333 | 11.1 | 11.1 | 11.15 | 10.9 |
| 2025-07-10 | 1.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1154 | 11.15 | 10.85 | 11.3 | 10.85 |
| 2025-07-09 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.12 | 0 | 0.0 | 0 | 0.0 | 194 | 10.95 | 11.0 | 11.0 | 10.9 |
| 2025-07-08 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.64 | 0 | 0.0 | 0 | 0.0 | 672 | 10.9 | 10.95 | 11.0 | 10.85 |
| 2025-07-07 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 13.21 | 0 | 0.0 | 0 | 0.0 | 265 | 11.0 | 10.95 | 11.05 | 10.85 |
| 2025-07-04 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 10.95 | 11.05 | 11.05 | 10.95 |
| 2025-07-03 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 53 | 15.54 | 0 | 0.0 | 0 | 0.0 | 341 | 11.05 | 10.95 | 11.05 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.34 | 0 | 0.0 | 0 | 0.0 | 284 | 11.0 | 10.9 | 11.0 | 10.9 |
| 2025-07-01 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -54 | 21.95 | 0 | 0.0 | 0 | 0.0 | 246 | 11.0 | 10.95 | 11.05 | 10.9 |
| 2025-06-30 | 1.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -205 | 63.86 | 0 | 0.0 | 0 | 0.0 | 321 | 11.0 | 11.0 | 11.0 | 10.95 |
| 2025-06-27 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.82 | 0 | 0.0 | 0 | 0.0 | 319 | 11.05 | 11.05 | 11.05 | 10.95 |
| 2025-06-26 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 12.94 | 0 | 0.0 | 0 | 0.0 | 340 | 10.95 | 10.95 | 11.0 | 10.9 |
| 2025-06-25 | 1.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -138 | 34.67 | 0 | 0.0 | 0 | 0.0 | 398 | 10.9 | 11.05 | 11.05 | 10.85 |
| 2025-06-24 | 1.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.91 | 0 | 0.0 | 0 | 0.0 | 681 | 10.9 | 10.95 | 11.0 | 10.85 |
| 2025-06-23 | 1.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -198 | 27.12 | 0 | 0.0 | 0 | 0.0 | 730 | 10.85 | 10.9 | 10.9 | 10.7 |
| 2025-06-20 | 1.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -245 | 28.76 | 0 | 0.0 | 0 | 0.0 | 852 | 11.05 | 11.2 | 11.2 | 10.95 |
| 2025-06-19 | 1.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -170 | 32.02 | 0 | 0.0 | 0 | 0.0 | 531 | 11.15 | 11.25 | 11.25 | 11.05 |
| 2025-06-18 | 1.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -166 | 37.3 | 0 | 0.0 | 0 | 0.0 | 445 | 11.25 | 11.3 | 11.3 | 11.15 |
| 2025-06-17 | 1.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -347 | 43.76 | 0 | 0.0 | 0 | 0.0 | 793 | 11.3 | 11.5 | 11.5 | 11.25 |
| 2025-06-16 | 1.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -224 | 34.09 | 0 | 0.0 | 0 | 0.0 | 657 | 11.5 | 11.5 | 11.5 | 11.3 |
| 2025-06-13 | 1.88 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 329 | 15.99 | 0 | 0.0 | 0 | 0.0 | 2057 | 11.5 | 11.45 | 11.6 | 11.4 |
| 2025-06-12 | 1.79 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -362 | 12.84 | 0 | 0.0 | 0 | 0.0 | 2819 | 12.7 | 12.7 | 12.7 | 12.6 |
| 2025-06-11 | 1.89 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -645 | 33.89 | 0 | 0.0 | 0 | 0.0 | 1903 | 12.65 | 12.8 | 12.8 | 12.6 |
| 2025-06-10 | 2.05 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -815 | 30.88 | 0 | 0.0 | 0 | 0.0 | 2639 | 12.75 | 12.75 | 12.9 | 12.7 |
| 2025-06-09 | 2.25 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -291 | 29.82 | 0 | 0.0 | 0 | 0.0 | 976 | 12.75 | 12.8 | 12.85 | 12.75 |
| 2025-06-06 | 2.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 100 | 10.63 | 0 | 0.0 | 0 | 0.0 | 941 | 12.75 | 12.7 | 12.85 | 12.7 |
| 2025-06-05 | 2.3 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -87 | 14.82 | 0 | 0.0 | 0 | 0.0 | 587 | 12.65 | 12.75 | 12.8 | 12.65 |
| 2025-06-04 | 2.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 78 | 12.94 | 0 | 0.0 | 0 | 0.0 | 603 | 12.7 | 12.55 | 12.7 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 2.41 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | 147 | 19.63 | 0 | 0.0 | 0 | 0.0 | 749 | 12.55 | 12.5 | 12.55 | 12.45 |
| 2025-06-02 | 2.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 120 | 19.7 | 0 | 0.0 | 0 | 0.0 | 609 | 12.45 | 12.3 | 12.45 | 12.3 |
| 2025-05-29 | 2.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 96 | 23.19 | 0 | 0.0 | 0 | 0.0 | 414 | 12.3 | 12.25 | 12.35 | 12.25 |
| 2025-05-28 | 2.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -87 | 46.28 | 0 | 0.0 | 0 | 0.0 | 188 | 12.2 | 12.25 | 12.25 | 12.2 |
| 2025-05-27 | 2.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.47 | 0 | 0.0 | 0 | 0.0 | 248 | 12.2 | 12.2 | 12.3 | 12.2 |
| 2025-05-26 | 2.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.49 | 0 | 0.0 | 0 | 0.0 | 241 | 12.2 | 12.3 | 12.3 | 12.15 |
| 2025-05-23 | 2.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 9.82 | 0 | 0.0 | 0 | 0.0 | 275 | 12.3 | 12.35 | 12.35 | 12.25 |
| 2025-05-22 | 2.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.3 | 0 | 0.0 | 0 | 0.0 | 241 | 12.3 | 12.35 | 12.35 | 12.25 |
| 2025-05-21 | 2.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 12.35 | 12.3 | 12.4 | 12.3 |
| 2025-05-20 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | 14.48 | 0 | 0.0 | 0 | 0.0 | 221 | 12.35 | 12.4 | 12.4 | 12.3 |
| 2025-05-19 | 2.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 10.79 | 0 | 0.0 | 0 | 0.0 | 278 | 12.3 | 12.35 | 12.4 | 12.3 |
| 2025-05-16 | 2.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.17 | 0 | 0.0 | 0 | 0.0 | 293 | 12.4 | 12.35 | 12.4 | 12.3 |
| 2025-05-15 | 2.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 135 | 27.66 | 0 | 0.0 | 0 | 0.0 | 488 | 12.35 | 12.35 | 12.4 | 12.35 |
| 2025-05-14 | 2.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 149 | 25.08 | 0 | 0.0 | 0 | 0.0 | 594 | 12.3 | 12.3 | 12.35 | 12.25 |
| 2025-05-13 | 2.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 167 | 27.24 | 0 | 0.0 | 0 | 0.0 | 613 | 12.25 | 12.25 | 12.3 | 12.25 |
| 2025-05-12 | 2.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 165 | 31.73 | 0 | 0.0 | 0 | 0.0 | 520 | 12.15 | 12.15 | 12.2 | 12.1 |
| 2025-05-09 | 2.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 99 | 27.97 | 0 | 0.0 | 0 | 0.0 | 354 | 12.15 | 12.15 | 12.2 | 12.1 |
| 2025-05-08 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -66 | 24.63 | 0 | 0.0 | 0 | 0.0 | 268 | 12.1 | 12.2 | 12.2 | 12.1 |
| 2025-05-07 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.78 | 0 | 0.0 | 0 | 0.0 | 514 | 12.15 | 12.25 | 12.25 | 12.05 |
| 2025-05-06 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 56 | 8.56 | 0 | 0.0 | 0 | 0.0 | 654 | 12.2 | 12.05 | 12.25 | 12.05 |
| 2025-05-05 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -147 | 17.56 | 0 | 0.0 | 0 | 0.0 | 837 | 12.1 | 12.4 | 12.4 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.55 | 0 | 0.0 | 0 | 0.0 | 516 | 12.35 | 12.3 | 12.4 | 12.25 |
| 2025-04-30 | 2.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 71 | 21.26 | 0 | 0.0 | 0 | 0.0 | 334 | 12.3 | 12.3 | 12.4 | 12.25 |
| 2025-04-29 | 2.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 75 | 21.93 | 0 | 0.0 | 0 | 0.0 | 342 | 12.3 | 12.25 | 12.35 | 12.1 |
| 2025-04-28 | 2.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 241 | 48.2 | 0 | 0.0 | 0 | 0.0 | 500 | 12.2 | 12.05 | 12.25 | 12.05 |
| 2025-04-25 | 2.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 79 | 12.91 | 0 | 0.0 | 0 | 0.0 | 612 | 12.0 | 11.95 | 12.1 | 11.9 |
| 2025-04-24 | 2.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 14.4 | 0 | 0.0 | 0 | 0.0 | 382 | 11.9 | 11.95 | 11.95 | 11.85 |
| 2025-04-23 | 2.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.47 | 0 | 0.0 | 0 | 0.0 | 402 | 11.9 | 11.85 | 11.95 | 11.85 |
| 2025-04-22 | 2.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 107 | 16.82 | 0 | 0.0 | 0 | 0.0 | 636 | 11.65 | 11.65 | 11.7 | 11.6 |
| 2025-04-21 | 2.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -228 | 21.47 | 0 | 0.0 | 0 | 0.0 | 1062 | 11.75 | 12.0 | 12.0 | 11.7 |
| 2025-04-18 | 2.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 61 | 10.57 | 0 | 0.0 | 0 | 0.0 | 577 | 12.05 | 11.95 | 12.1 | 11.95 |
| 2025-04-17 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 8.71 | 0 | 0.0 | 0 | 0.0 | 264 | 11.95 | 11.9 | 12.0 | 11.85 |
| 2025-04-16 | 2.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 9.51 | 0 | 0.0 | 0 | 0.0 | 473 | 12.0 | 12.15 | 12.15 | 11.95 |
| 2025-04-15 | 2.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 220 | 25.88 | 0 | 0.0 | 0 | 0.0 | 850 | 12.15 | 12.05 | 12.25 | 12.0 |
| 2025-04-14 | 2.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -422 | 38.47 | 0 | 0.0 | 0 | 0.0 | 1097 | 11.95 | 12.1 | 12.15 | 11.85 |
| 2025-04-11 | 2.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -170 | 16.73 | 0 | 0.0 | 0 | 0.0 | 1016 | 11.9 | 11.9 | 11.9 | 11.55 |
| 2025-04-10 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.43 | 0 | 0.0 | 0 | 0.0 | 2238 | 12.2 | 12.05 | 12.2 | 11.75 |
| 2025-04-09 | 2.66 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -442 | 12.53 | 0 | 0.0 | 0 | 0.0 | 3528 | 11.1 | 11.9 | 11.9 | 11.0 |
| 2025-04-08 | 2.77 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -678 | 25.41 | 0 | 0.0 | 0 | 0.0 | 2668 | 11.9 | 11.75 | 11.9 | 11.3 |
| 2025-04-07 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1634 | 11.95 | 11.95 | 11.95 | 11.95 |
| 2025-04-02 | 2.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 158 | 32.92 | 0 | 0.0 | 0 | 0.0 | 480 | 13.25 | 13.25 | 13.3 | 13.2 |
| 2025-04-01 | 2.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 151 | 19.48 | 0 | 0.0 | 0 | 0.0 | 775 | 13.25 | 13.05 | 13.25 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 2.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -281 | 18.05 | 0 | 0.0 | 0 | 0.0 | 1557 | 13.0 | 13.25 | 13.25 | 13.0 |
| 2025-03-28 | 2.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 174 | 16.54 | 0 | 0.0 | 0 | 0.0 | 1052 | 13.4 | 13.6 | 13.6 | 13.35 |
| 2025-03-27 | 2.9 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 252 | 25.66 | 0 | 0.0 | 0 | 0.0 | 982 | 13.6 | 13.75 | 13.75 | 13.55 |
| 2025-03-26 | 2.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 182 | 28.57 | 0 | 0.0 | 0 | 0.0 | 637 | 13.75 | 13.7 | 13.8 | 13.7 |
| 2025-03-25 | 2.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 86 | 7.88 | 0 | 0.0 | 0 | 0.0 | 1091 | 13.7 | 13.75 | 13.75 | 13.65 |
| 2025-03-24 | 2.76 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 364 | 15.22 | 0 | 0.0 | 0 | 0.0 | 2391 | 13.7 | 13.5 | 13.8 | 13.5 |
| 2025-03-21 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1871 | 13.45 | 13.45 | 13.55 | 13.4 |
| 2025-03-20 | 2.67 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 175 | 17.84 | 0 | 0.0 | 0 | 0.0 | 981 | 13.35 | 13.3 | 13.4 | 13.3 |
| 2025-03-19 | 2.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 84 | 6.46 | 0 | 0.0 | 0 | 0.0 | 1301 | 13.3 | 13.2 | 13.4 | 13.15 |
| 2025-03-18 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -104 | 12.47 | 0 | 0.0 | 0 | 0.0 | 834 | 13.25 | 13.3 | 13.3 | 13.2 |
| 2025-03-17 | 2.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 381 | 13.32 | 0 | 0.0 | 0 | 0.0 | 2861 | 13.25 | 13.1 | 13.4 | 13.1 |
| 2025-03-14 | 2.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -202 | 39.22 | 0 | 0.0 | 0 | 0.0 | 515 | 12.75 | 12.6 | 12.75 | 12.55 |
| 2025-03-13 | 2.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -112 | 14.4 | 0 | 0.0 | 0 | 0.0 | 778 | 12.6 | 12.8 | 12.85 | 12.55 |
| 2025-03-12 | 2.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -106 | 11.94 | 0 | 0.0 | 0 | 0.0 | 888 | 12.8 | 12.75 | 12.95 | 12.75 |
| 2025-03-11 | 2.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -222 | 24.1 | 0 | 0.0 | 0 | 0.0 | 921 | 12.75 | 12.8 | 12.85 | 12.55 |
| 2025-03-10 | 2.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -71 | 16.9 | 0 | 0.0 | 0 | 0.0 | 420 | 12.95 | 13.0 | 13.0 | 12.9 |
| 2025-03-07 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.31 | 0 | 0.0 | 0 | 0.0 | 476 | 13.05 | 13.1 | 13.15 | 13.0 |
| 2025-03-06 | 2.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 140 | 35.09 | 0 | 0.0 | 0 | 0.0 | 399 | 13.15 | 13.25 | 13.25 | 13.15 |
| 2025-03-05 | 2.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 64 | 17.07 | 0 | 0.0 | 0 | 0.0 | 375 | 13.2 | 13.1 | 13.25 | 13.05 |
| 2025-03-04 | 2.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | 11.94 | 0 | 0.0 | 0 | 0.0 | 335 | 13.1 | 13.05 | 13.15 | 12.95 |
| 2025-03-03 | 2.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | 7.17 | 0 | 0.0 | 0 | 0.0 | 614 | 13.05 | 13.15 | 13.2 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 2.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -124 | 19.47 | 0 | 0.0 | 0 | 0.0 | 637 | 13.2 | 13.3 | 13.35 | 13.15 |
| 2025-02-26 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1093 | 13.3 | 13.35 | 13.4 | 13.25 |
| 2025-02-25 | 2.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 80 | 7.84 | 0 | 0.0 | 0 | 0.0 | 1021 | 13.5 | 13.3 | 13.5 | 13.25 |
| 2025-02-24 | 2.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 213 | 28.06 | 0 | 0.0 | 0 | 0.0 | 759 | 13.3 | 13.15 | 13.35 | 13.15 |
| 2025-02-21 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | 5.59 | 0 | 0.0 | 0 | 0.0 | 429 | 13.25 | 13.25 | 13.3 | 13.2 |
| 2025-02-20 | 2.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | 5.89 | 0 | 0.0 | 0 | 0.0 | 662 | 13.25 | 13.3 | 13.35 | 13.2 |
| 2025-02-19 | 2.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -159 | 14.52 | 0 | 0.0 | 0 | 0.0 | 1095 | 13.3 | 13.35 | 13.4 | 13.25 |
| 2025-02-18 | 2.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 99 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1366 | 13.3 | 13.25 | 13.35 | 13.25 |
| 2025-02-17 | 2.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 5.53 | 0 | 0.0 | 0 | 0.0 | 488 | 13.15 | 13.05 | 13.15 | 13.0 |
| 2025-02-14 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | 4.54 | 0 | 0.0 | 0 | 0.0 | 573 | 13.05 | 13.0 | 13.05 | 12.95 |
| 2025-02-13 | 2.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 133 | 20.12 | 0 | 0.0 | 0 | 0.0 | 661 | 13.0 | 12.9 | 13.1 | 12.9 |
| 2025-02-12 | 2.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -62 | 12.86 | 0 | 0.0 | 0 | 0.0 | 482 | 13.0 | 12.95 | 13.0 | 12.85 |
| 2025-02-11 | 2.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -97 | 12.33 | 0 | 0.0 | 0 | 0.0 | 787 | 13.0 | 13.05 | 13.15 | 12.9 |
| 2025-02-10 | 2.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 234 | 13.69 | 0 | 0.0 | 0 | 0.0 | 1709 | 13.0 | 12.85 | 13.0 | 12.75 |
| 2025-02-07 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -34 | 4.96 | 0 | 0.0 | 0 | 0.0 | 685 | 12.6 | 12.35 | 12.65 | 12.3 |
| 2025-02-06 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -84 | 24.0 | 0 | 0.0 | 0 | 0.0 | 350 | 12.35 | 12.3 | 12.4 | 12.25 |
| 2025-02-05 | 2.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -78 | 31.58 | 0 | 0.0 | 0 | 0.0 | 247 | 12.25 | 12.2 | 12.35 | 12.2 |
| 2025-02-04 | 2.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -187 | 44.42 | 0 | 0.0 | 0 | 0.0 | 421 | 12.2 | 12.35 | 12.35 | 12.2 |
| 2025-02-03 | 2.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 94 | 16.38 | 0 | 0.0 | 0 | 0.0 | 574 | 12.25 | 12.3 | 12.35 | 12.2 |
| 2025-01-22 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | 5.17 | 0 | 0.0 | 0 | 0.0 | 503 | 12.4 | 12.35 | 12.5 | 12.3 |
| 2025-01-21 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 13.26 | 0 | 0.0 | 0 | 0.0 | 181 | 12.3 | 12.25 | 12.3 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -56 | 19.38 | 0 | 0.0 | 0 | 0.0 | 289 | 12.25 | 12.25 | 12.3 | 12.2 |
| 2025-01-17 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 7.05 | 0 | 0.0 | 0 | 0.0 | 525 | 12.25 | 12.35 | 12.35 | 12.2 |
| 2025-01-16 | 2.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -106 | 20.38 | 0 | 0.0 | 0 | 0.0 | 520 | 12.35 | 12.3 | 12.4 | 12.25 |
| 2025-01-15 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 12.25 | 12.15 | 12.3 | 12.15 |
| 2025-01-14 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | 12.63 | 0 | 0.0 | 0 | 0.0 | 190 | 12.25 | 12.2 | 12.25 | 12.15 |
| 2025-01-13 | 2.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | 9.51 | 0 | 0.0 | 0 | 0.0 | 536 | 12.1 | 12.3 | 12.3 | 12.05 |
| 2025-01-10 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.18 | 0 | 0.0 | 0 | 0.0 | 425 | 12.3 | 12.35 | 12.35 | 12.2 |
| 2025-01-09 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.24 | 0 | 0.0 | 0 | 0.0 | 401 | 12.25 | 12.4 | 12.45 | 12.2 |
| 2025-01-08 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.36 | 0 | 0.0 | 0 | 0.0 | 447 | 12.35 | 12.4 | 12.45 | 12.3 |
| 2025-01-07 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 239 | 12.4 | 12.45 | 12.5 | 12.4 |
| 2025-01-06 | 2.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.31 | 0 | 0.0 | 0 | 0.0 | 393 | 12.5 | 12.4 | 12.55 | 12.4 |
| 2025-01-03 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.92 | 0 | 0.0 | 0 | 0.0 | 204 | 12.4 | 12.4 | 12.45 | 12.4 |
| 2025-01-02 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 51 | 13.71 | 0 | 0.0 | 0 | 0.0 | 372 | 12.35 | 12.35 | 12.45 | 12.3 |
| 2024-12-31 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -57 | 22.53 | 0 | 0.0 | 0 | 0.0 | 253 | 12.25 | 12.3 | 12.35 | 12.25 |
| 2024-12-30 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -57 | 17.98 | 0 | 0.0 | 0 | 0.0 | 317 | 12.3 | 12.3 | 12.35 | 12.25 |
| 2024-12-27 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | 16.75 | 0 | 0.0 | 0 | 0.0 | 191 | 12.3 | 12.3 | 12.3 | 12.2 |
| 2024-12-26 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | 6.56 | 0 | 0.0 | 0 | 0.0 | 457 | 12.25 | 12.25 | 12.35 | 12.2 |
| 2024-12-25 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -120 | 44.28 | 0 | 0.0 | 0 | 0.0 | 271 | 12.25 | 12.3 | 12.3 | 12.25 |
| 2024-12-24 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -76 | 31.4 | 0 | 0.0 | 0 | 0.0 | 242 | 12.25 | 12.3 | 12.35 | 12.25 |
| 2024-12-23 | 2.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -116 | 33.62 | 0 | 0.0 | 0 | 0.0 | 345 | 12.3 | 12.25 | 12.35 | 12.2 |
| 2024-12-20 | 2.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -84 | 34.15 | 0 | 0.0 | 0 | 0.0 | 246 | 12.2 | 12.25 | 12.25 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 2.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -71 | 10.1 | 0 | 0.0 | 0 | 0.0 | 703 | 12.2 | 12.3 | 12.35 | 12.2 |
| 2024-12-18 | 2.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -96 | 48.24 | 0 | 0.0 | 0 | 0.0 | 199 | 12.3 | 12.3 | 12.35 | 12.2 |
| 2024-12-17 | 2.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -240 | 31.87 | 0 | 0.0 | 0 | 0.0 | 753 | 12.3 | 12.3 | 12.35 | 12.2 |
| 2024-12-16 | 2.82 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -326 | 49.7 | 0 | 0.0 | 0 | 0.0 | 656 | 12.3 | 12.45 | 12.45 | 12.25 |
| 2024-12-13 | 2.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -309 | 46.47 | 0 | 0.0 | 0 | 0.0 | 665 | 12.4 | 12.55 | 12.55 | 12.4 |
| 2024-12-12 | 2.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -159 | 22.65 | 0 | 0.0 | 0 | 0.0 | 702 | 12.55 | 12.65 | 12.7 | 12.55 |
| 2024-12-11 | 2.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -190 | 27.7 | 0 | 0.0 | 0 | 0.0 | 686 | 12.65 | 12.7 | 12.7 | 12.6 |
| 2024-12-10 | 3.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -257 | 43.93 | 0 | 0.0 | 0 | 0.0 | 585 | 12.65 | 12.65 | 12.8 | 12.65 |
| 2024-12-09 | 3.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -118 | 35.54 | 0 | 0.0 | 0 | 0.0 | 332 | 12.75 | 12.8 | 12.9 | 12.75 |
| 2024-12-06 | 3.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | 15.48 | 0 | 0.0 | 0 | 0.0 | 323 | 12.8 | 12.85 | 12.9 | 12.8 |
| 2024-12-05 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -75 | 31.91 | 0 | 0.0 | 0 | 0.0 | 235 | 12.85 | 12.9 | 12.95 | 12.8 |
| 2024-12-04 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -108 | 35.53 | 0 | 0.0 | 0 | 0.0 | 304 | 12.85 | 12.9 | 12.9 | 12.8 |
| 2024-12-03 | 3.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 138 | 16.18 | 0 | 0.0 | 0 | 0.0 | 853 | 12.85 | 13.0 | 13.0 | 12.8 |
| 2024-12-02 | 3.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -145 | 14.33 | 0 | 0.0 | 0 | 0.0 | 1012 | 12.9 | 12.7 | 13.05 | 12.6 |
| 2024-11-29 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -65 | 25.69 | 0 | 0.0 | 0 | 0.0 | 253 | 12.7 | 12.65 | 12.75 | 12.6 |
| 2024-11-28 | 3.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -225 | 32.85 | 0 | 0.0 | 0 | 0.0 | 685 | 12.6 | 12.75 | 12.75 | 12.6 |
| 2024-11-27 | 3.17 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -309 | 48.58 | 0 | 0.0 | 0 | 0.0 | 636 | 12.75 | 12.85 | 12.85 | 12.7 |
| 2024-11-26 | 3.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | 23.4 | 0 | 0.0 | 0 | 0.0 | 188 | 12.9 | 12.85 | 12.9 | 12.8 |
| 2024-11-25 | 3.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -280 | 65.88 | 0 | 0.0 | 0 | 0.0 | 425 | 12.85 | 13.0 | 13.0 | 12.85 |
| 2024-11-22 | 3.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 10.99 | 0 | 0.0 | 0 | 0.0 | 182 | 12.95 | 12.9 | 13.0 | 12.9 |
| 2024-11-21 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.22 | 0 | 0.0 | 0 | 0.0 | 241 | 12.85 | 12.9 | 12.95 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 3.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 71 | 19.94 | 0 | 0.0 | 0 | 0.0 | 356 | 12.85 | 12.95 | 13.0 | 12.8 |
| 2024-11-19 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 57 | 16.15 | 0 | 0.0 | 0 | 0.0 | 353 | 12.95 | 12.95 | 13.0 | 12.85 |
| 2024-11-18 | 3.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.66 | 0 | 0.0 | 0 | 0.0 | 263 | 12.9 | 12.9 | 12.95 | 12.8 |
| 2024-11-15 | 3.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.01 | 0 | 0.0 | 0 | 0.0 | 312 | 12.95 | 12.9 | 13.05 | 12.85 |
| 2024-11-14 | 3.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -127 | 27.49 | 0 | 0.0 | 0 | 0.0 | 462 | 12.85 | 13.0 | 13.0 | 12.85 |
| 2024-11-13 | 3.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 12.85 | 0 | 0.0 | 0 | 0.0 | 319 | 12.95 | 12.95 | 13.05 | 12.9 |
| 2024-11-12 | 3.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.41 | 0 | 0.0 | 0 | 0.0 | 321 | 12.95 | 13.0 | 13.05 | 12.95 |
| 2024-11-11 | 3.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 10.0 | 0 | 0.0 | 0 | 0.0 | 440 | 13.05 | 13.05 | 13.15 | 13.0 |
| 2024-11-08 | 3.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -59 | 11.82 | 0 | 0.0 | 0 | 0.0 | 499 | 13.0 | 13.1 | 13.15 | 13.0 |
| 2024-11-07 | 3.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -153 | 27.77 | 0 | 0.0 | 0 | 0.0 | 551 | 13.05 | 12.95 | 13.1 | 12.85 |
| 2024-11-06 | 3.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -80 | 21.92 | 0 | 0.0 | 0 | 0.0 | 365 | 12.85 | 12.9 | 12.9 | 12.85 |
| 2024-11-05 | 3.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -67 | 25.0 | 0 | 0.0 | 0 | 0.0 | 268 | 12.85 | 12.95 | 12.95 | 12.85 |
| 2024-11-04 | 3.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -95 | 21.69 | 0 | 0.0 | 0 | 0.0 | 438 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2024-11-01 | 3.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -195 | 51.72 | 0 | 0.0 | 0 | 0.0 | 377 | 12.85 | 12.75 | 12.85 | 12.7 |
| 2024-10-30 | 3.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -89 | 20.51 | 0 | 0.0 | 0 | 0.0 | 434 | 12.85 | 12.8 | 12.9 | 12.8 |
| 2024-10-29 | 3.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -380 | 34.96 | 0 | 0.0 | 0 | 0.0 | 1087 | 12.75 | 12.95 | 12.95 | 12.7 |
| 2024-10-28 | 3.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -171 | 27.8 | 0 | 0.0 | 0 | 0.0 | 615 | 12.95 | 13.05 | 13.05 | 12.9 |
| 2024-10-25 | 3.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -62 | 12.84 | 0 | 0.0 | 0 | 0.0 | 483 | 13.05 | 13.05 | 13.15 | 13.0 |
| 2024-10-24 | 3.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.43 | 0 | 0.0 | 0 | 0.0 | 558 | 13.05 | 13.15 | 13.2 | 13.05 |
| 2024-10-23 | 3.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -244 | 32.93 | 0 | 0.0 | 0 | 0.0 | 741 | 13.2 | 13.3 | 13.35 | 13.1 |
| 2024-10-22 | 3.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.02 | 0 | 0.0 | 0 | 0.0 | 463 | 13.35 | 13.35 | 13.4 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 3.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 71 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1771 | 13.3 | 13.1 | 13.45 | 13.1 |
| 2024-10-18 | 3.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 180 | 22.28 | 0 | 0.0 | 0 | 0.0 | 808 | 13.15 | 13.05 | 13.25 | 13.05 |
| 2024-10-17 | 3.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | 13.12 | 0 | 0.0 | 0 | 0.0 | 381 | 13.05 | 13.0 | 13.1 | 13.0 |
| 2024-10-16 | 3.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | 11.16 | 0 | 0.0 | 0 | 0.0 | 224 | 13.05 | 13.1 | 13.1 | 13.0 |
| 2024-10-15 | 3.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 218 | 41.52 | 0 | 0.0 | 0 | 0.0 | 525 | 13.05 | 13.05 | 13.15 | 13.05 |
| 2024-10-14 | 3.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.84 | 0 | 0.0 | 0 | 0.0 | 351 | 13.0 | 12.95 | 13.0 | 12.9 |
| 2024-10-11 | 3.74 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.54 | 0 | 0.0 | 0 | 0.0 | 586 | 12.85 | 12.95 | 13.0 | 12.85 |
| 2024-10-09 | 3.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | 7.44 | 0 | 0.0 | 0 | 0.0 | 511 | 12.85 | 13.0 | 13.0 | 12.8 |
| 2024-10-08 | 3.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -450 | 44.33 | 0 | 0.0 | 0 | 0.0 | 1015 | 12.9 | 13.1 | 13.1 | 12.8 |
| 2024-10-07 | 3.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | 8.32 | 0 | 0.0 | 0 | 0.0 | 565 | 13.1 | 13.1 | 13.1 | 13.0 |
| 2024-10-04 | 3.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 73 | 9.85 | 0 | 0.0 | 0 | 0.0 | 741 | 13.0 | 13.2 | 13.2 | 13.0 |
| 2024-10-01 | 3.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 9.29 | 0 | 0.0 | 0 | 0.0 | 280 | 13.15 | 13.15 | 13.2 | 13.1 |
| 2024-09-30 | 3.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.72 | 0 | 0.0 | 0 | 0.0 | 484 | 13.15 | 13.2 | 13.2 | 13.1 |
| 2024-09-27 | 3.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 346 | 42.87 | 0 | 0.0 | 0 | 0.0 | 807 | 13.2 | 13.15 | 13.2 | 13.1 |
| 2024-09-26 | 3.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 134 | 22.87 | 0 | 0.0 | 0 | 0.0 | 586 | 13.1 | 13.0 | 13.2 | 13.0 |
| 2024-09-25 | 3.77 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 219 | 26.16 | 0 | 0.0 | 0 | 0.0 | 837 | 13.0 | 13.05 | 13.1 | 13.0 |
| 2024-09-24 | 3.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 126 | 12.14 | 0 | 0.0 | 0 | 0.0 | 1038 | 12.95 | 13.05 | 13.1 | 12.9 |
| 2024-09-23 | 3.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.59 | 0 | 0.0 | 0 | 0.0 | 608 | 13.0 | 13.15 | 13.15 | 13.0 |
| 2024-09-20 | 3.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -66 | 16.14 | 0 | 0.0 | 0 | 0.0 | 409 | 13.05 | 13.15 | 13.2 | 13.0 |
| 2024-09-19 | 3.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -145 | 36.07 | 0 | 0.0 | 0 | 0.0 | 402 | 13.05 | 13.1 | 13.1 | 12.95 |
| 2024-09-18 | 3.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -63 | 14.86 | 0 | 0.0 | 0 | 0.0 | 424 | 13.0 | 13.15 | 13.15 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 3.82 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 390 | 43.87 | 0 | 0.0 | 0 | 0.0 | 889 | 13.15 | 13.05 | 13.2 | 13.0 |
| 2024-09-13 | 3.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 292 | 60.33 | 0 | 0.0 | 0 | 0.0 | 484 | 13.05 | 12.95 | 13.05 | 12.9 |
| 2024-09-12 | 3.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.3 | 0 | 0.0 | 0 | 0.0 | 515 | 12.95 | 12.95 | 13.0 | 12.85 |
| 2024-09-11 | 3.7 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 379 | 39.03 | 0 | 0.0 | 0 | 0.0 | 971 | 12.8 | 12.85 | 12.95 | 12.8 |
| 2024-09-10 | 3.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 123 | 11.28 | 0 | 0.0 | 0 | 0.0 | 1090 | 12.85 | 13.05 | 13.2 | 12.85 |
| 2024-09-09 | 3.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 151 | 28.82 | 0 | 0.0 | 0 | 0.0 | 524 | 13.05 | 13.2 | 13.2 | 12.95 |
| 2024-09-06 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.65 | 0 | 0.0 | 0 | 0.0 | 283 | 13.2 | 13.25 | 13.25 | 13.0 |
| 2024-09-05 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.77 | 0 | 0.0 | 0 | 0.0 | 318 | 13.1 | 13.2 | 13.3 | 13.1 |
| 2024-09-04 | 3.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 171 | 12.22 | 0 | 0.0 | 0 | 0.0 | 1399 | 13.05 | 13.2 | 13.3 | 12.85 |
| 2024-09-03 | 3.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 91 | 19.2 | 0 | 0.0 | 0 | 0.0 | 474 | 13.4 | 13.55 | 13.6 | 13.35 |
| 2024-09-02 | 3.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.19 | 0 | 0.0 | 0 | 0.0 | 598 | 13.5 | 13.7 | 13.7 | 13.5 |
| 2024-08-30 | 3.48 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 71 | 15.6 | 0 | 0.0 | 0 | 0.0 | 455 | 13.55 | 13.6 | 13.65 | 13.5 |
| 2024-08-29 | 3.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 170 | 38.55 | 0 | 0.0 | 0 | 0.0 | 441 | 13.6 | 13.5 | 13.6 | 13.5 |
| 2024-08-28 | 3.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.95 | 0 | 0.0 | 0 | 0.0 | 336 | 13.6 | 13.55 | 13.65 | 13.55 |
| 2024-08-27 | 3.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 109 | 21.93 | 0 | 0.0 | 0 | 0.0 | 497 | 13.6 | 13.6 | 13.65 | 13.5 |
| 2024-08-26 | 3.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 94 | 19.75 | 0 | 0.0 | 0 | 0.0 | 476 | 13.6 | 13.55 | 13.65 | 13.5 |
| 2024-08-23 | 3.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 183 | 48.41 | 0 | 0.0 | 0 | 0.0 | 378 | 13.5 | 13.35 | 13.5 | 13.35 |
| 2024-08-22 | 3.43 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 290 | 44.68 | 0 | 0.0 | 0 | 0.0 | 649 | 13.45 | 13.4 | 13.55 | 13.4 |
| 2024-08-21 | 3.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 125 | 15.36 | 0 | 0.0 | 0 | 0.0 | 814 | 13.4 | 13.5 | 13.55 | 13.35 |
| 2024-08-20 | 3.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 203 | 30.48 | 0 | 0.0 | 0 | 0.0 | 666 | 13.45 | 13.55 | 13.65 | 13.4 |
| 2024-08-19 | 3.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 63 | 6.99 | 0 | 0.0 | 0 | 0.0 | 901 | 13.45 | 13.45 | 13.5 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 3.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 408 | 32.51 | 0 | 0.0 | 0 | 0.0 | 1255 | 13.35 | 12.95 | 13.4 | 12.95 |
| 2024-08-15 | 3.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 57 | 7.26 | 0 | 0.0 | 0 | 0.0 | 785 | 12.95 | 13.05 | 13.1 | 12.9 |
| 2024-08-14 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1030 | 13.0 | 13.1 | 13.1 | 12.95 |
| 2024-08-13 | 3.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 8.19 | 0 | 0.0 | 0 | 0.0 | 574 | 12.95 | 12.85 | 13.0 | 12.85 |
| 2024-08-12 | 3.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -163 | 8.45 | 0 | 0.0 | 0 | 0.0 | 1928 | 12.85 | 13.1 | 13.1 | 12.8 |
| 2024-08-09 | 3.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 171 | 16.52 | 0 | 0.0 | 0 | 0.0 | 1035 | 13.15 | 13.2 | 13.35 | 13.1 |
| 2024-08-08 | 3.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | 4.03 | 0 | 0.0 | 0 | 0.0 | 1116 | 13.0 | 13.0 | 13.2 | 12.8 |
| 2024-08-07 | 3.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 265 | 19.33 | 0 | 0.0 | 0 | 0.0 | 1371 | 13.15 | 12.75 | 13.2 | 12.75 |
| 2024-08-06 | 3.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -195 | 8.8 | 0 | 0.0 | 0 | 0.0 | 2215 | 12.75 | 12.5 | 12.9 | 12.05 |
| 2024-08-05 | 3.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -420 | 9.44 | 0 | 0.0 | 0 | 0.0 | 4449 | 12.4 | 13.4 | 13.4 | 12.35 |
| 2024-08-02 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -236 | 11.35 | 0 | 0.0 | 0 | 0.0 | 2079 | 13.6 | 13.85 | 13.9 | 13.55 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -78 | 7.04 | 0 | 0.0 | 0 | 0.0 | 1108 | 11.2 | 11.15 | 11.25 | 11.05 |
| 2025-07-25 | 1.98 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1794 | 11.15 | 11.05 | 11.2 | 10.9 |
| 2025-07-18 | 1.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -118 | 9.92 | 0 | 0.0 | 0 | 0.0 | 1190 | 11.1 | 11.1 | 11.25 | 11.05 |
| 2025-07-11 | 1.89 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 647 | 17.88 | 0 | 0.0 | 0 | 0.0 | 3618 | 11.1 | 10.95 | 11.3 | 10.85 |
| 2025-07-04 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -224 | 15.58 | 0 | 0.0 | 0 | 0.0 | 1438 | 10.95 | 11.0 | 11.05 | 10.9 |
| 2025-06-27 | 1.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -270 | 10.94 | 0 | 0.0 | 0 | 0.0 | 2468 | 11.05 | 10.9 | 11.05 | 10.7 |
| 2025-06-20 | 1.66 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1152 | 35.14 | 0 | 0.0 | 0 | 0.0 | 3278 | 11.05 | 11.5 | 11.5 | 10.95 |
| 2025-06-13 | 1.88 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -1784 | 17.16 | 0 | 0.0 | 0 | 0.0 | 10394 | 11.5 | 12.8 | 12.9 | 11.4 |
| 2025-06-06 | 2.33 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | 358 | 10.26 | 0 | 0.0 | 0 | 0.0 | 3489 | 12.75 | 12.3 | 12.85 | 12.3 |
| 2025-05-29 | 2.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.3 | 0 | 0.0 | 0 | 0.0 | 1091 | 12.3 | 12.3 | 12.35 | 12.15 |
| 2025-05-23 | 2.77 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -48 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1153 | 12.3 | 12.35 | 12.4 | 12.25 |
| 2025-05-16 | 2.86 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 637 | 25.4 | 0 | 0.0 | 0 | 0.0 | 2508 | 12.4 | 12.15 | 12.4 | 12.1 |
| 2025-05-09 | 2.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -62 | 2.36 | 0 | 0.0 | 0 | 0.0 | 2627 | 12.15 | 12.4 | 12.4 | 12.05 |
| 2025-05-02 | 2.72 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 379 | 22.4 | 0 | 0.0 | 0 | 0.0 | 1692 | 12.35 | 12.05 | 12.4 | 12.05 |
| 2025-04-25 | 2.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3094 | 12.0 | 12.0 | 12.1 | 11.6 |
| 2025-04-18 | 2.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -209 | 6.41 | 0 | 0.0 | 0 | 0.0 | 3261 | 12.05 | 12.1 | 12.25 | 11.85 |
| 2025-04-11 | 2.63 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -1297 | 11.7 | 0 | 0.0 | 0 | 0.0 | 11084 | 11.9 | 11.95 | 12.2 | 11.0 |
| 2025-04-02 | 2.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.0 | 0 | 0.0 | 0 | 0.0 | 2812 | 13.25 | 13.25 | 13.3 | 13.0 |
| 2025-03-28 | 2.93 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 1058 | 17.19 | 0 | 0.0 | 0 | 0.0 | 6153 | 13.4 | 13.5 | 13.8 | 13.35 |
| 2025-03-21 | 2.67 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 537 | 6.84 | 0 | 0.0 | 0 | 0.0 | 7848 | 13.45 | 13.1 | 13.55 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 2.5 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -713 | 20.24 | 0 | 0.0 | 0 | 0.0 | 3522 | 12.75 | 13.0 | 13.0 | 12.55 |
| 2025-03-07 | 2.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 131 | 5.96 | 0 | 0.0 | 0 | 0.0 | 2199 | 13.05 | 13.15 | 13.25 | 12.95 |
| 2025-02-27 | 2.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 175 | 4.99 | 0 | 0.0 | 0 | 0.0 | 3510 | 13.2 | 13.15 | 13.5 | 13.15 |
| 2025-02-21 | 2.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -150 | 3.71 | 0 | 0.0 | 0 | 0.0 | 4040 | 13.25 | 13.05 | 13.4 | 13.0 |
| 2025-02-14 | 2.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 182 | 4.32 | 0 | 0.0 | 0 | 0.0 | 4212 | 13.05 | 12.85 | 13.15 | 12.75 |
| 2025-02-07 | 2.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -289 | 12.69 | 0 | 0.0 | 0 | 0.0 | 2277 | 12.6 | 12.3 | 12.65 | 12.2 |
| 2025-01-22 | 2.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -106 | 10.89 | 0 | 0.0 | 0 | 0.0 | 973 | 12.4 | 12.25 | 12.5 | 12.2 |
| 2025-01-17 | 2.66 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -212 | 10.64 | 0 | 0.0 | 0 | 0.0 | 1992 | 12.25 | 12.3 | 12.4 | 12.05 |
| 2025-01-10 | 2.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1906 | 12.3 | 12.4 | 12.55 | 12.2 |
| 2025-01-03 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 7.47 | 0 | 0.0 | 0 | 0.0 | 576 | 12.4 | 12.35 | 12.45 | 12.3 |
| 2024-12-31 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 189 | 5.68 | 0 | 0.0 | 0 | 0.0 | 3329 | 12.85 | 12.95 | 12.95 | 12.75 |
| 2024-12-27 | 2.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -374 | 24.8 | 0 | 0.0 | 0 | 0.0 | 1508 | 12.3 | 12.25 | 12.35 | 12.2 |
| 2024-12-20 | 2.76 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -817 | 31.93 | 0 | 0.0 | 0 | 0.0 | 2559 | 12.2 | 12.45 | 12.45 | 12.2 |
| 2024-12-13 | 2.89 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -1033 | 34.77 | 0 | 0.0 | 0 | 0.0 | 2971 | 12.4 | 12.8 | 12.9 | 12.4 |
| 2024-12-06 | 3.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -240 | 8.79 | 0 | 0.0 | 0 | 0.0 | 2730 | 12.8 | 12.7 | 13.05 | 12.6 |
| 2024-11-29 | 3.08 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -923 | 42.18 | 0 | 0.0 | 0 | 0.0 | 2188 | 12.7 | 13.0 | 13.0 | 12.6 |
| 2024-11-22 | 3.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 126 | 9.02 | 0 | 0.0 | 0 | 0.0 | 1397 | 12.95 | 12.9 | 13.0 | 12.8 |
| 2024-11-15 | 3.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1856 | 12.95 | 13.05 | 13.15 | 12.85 |
| 2024-11-08 | 3.46 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -454 | 21.38 | 0 | 0.0 | 0 | 0.0 | 2123 | 13.0 | 12.9 | 13.15 | 12.85 |
| 2024-11-01 | 3.57 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -835 | 33.23 | 0 | 0.0 | 0 | 0.0 | 2513 | 12.85 | 13.05 | 13.05 | 12.7 |
| 2024-10-25 | 3.77 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -257 | 6.4 | 0 | 0.0 | 0 | 0.0 | 4017 | 13.05 | 13.1 | 13.45 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 3.84 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 340 | 14.83 | 0 | 0.0 | 0 | 0.0 | 2292 | 13.15 | 12.95 | 13.25 | 12.9 |
| 2024-10-11 | 3.74 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -544 | 20.31 | 0 | 0.0 | 0 | 0.0 | 2679 | 12.85 | 13.1 | 13.1 | 12.8 |
| 2024-10-04 | 3.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 65 | 4.32 | 0 | 0.0 | 0 | 0.0 | 1505 | 13.0 | 13.2 | 13.2 | 13.0 |
| 2024-09-27 | 3.87 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 859 | 22.14 | 0 | 0.0 | 0 | 0.0 | 3879 | 13.2 | 13.15 | 13.2 | 12.9 |
| 2024-09-20 | 3.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 116 | 5.46 | 0 | 0.0 | 0 | 0.0 | 2126 | 13.05 | 13.05 | 13.2 | 12.95 |
| 2024-09-13 | 3.75 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 962 | 26.82 | 0 | 0.0 | 0 | 0.0 | 3587 | 13.05 | 13.2 | 13.2 | 12.8 |
| 2024-09-06 | 3.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 295 | 9.6 | 0 | 0.0 | 0 | 0.0 | 3074 | 13.2 | 13.7 | 13.7 | 12.85 |
| 2024-08-30 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 464 | 21.03 | 0 | 0.0 | 0 | 0.0 | 2206 | 13.55 | 13.55 | 13.65 | 13.5 |
| 2024-08-23 | 3.48 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 864 | 25.33 | 0 | 0.0 | 0 | 0.0 | 3411 | 13.5 | 13.45 | 13.65 | 13.25 |
| 2024-08-16 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 360 | 6.46 | 0 | 0.0 | 0 | 0.0 | 5574 | 13.35 | 13.1 | 13.4 | 12.8 |
| 2024-08-09 | 3.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -224 | 2.2 | 0 | 0.0 | 0 | 0.0 | 10187 | 13.15 | 13.4 | 13.4 | 12.05 |
| 2024-08-02 | 3.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -352 | 4.62 | 0 | 0.0 | 0 | 0.0 | 7619 | 13.6 | 14.0 | 14.1 | 13.4 |
| 2024-07-26 | 3.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -487 | 9.09 | 0 | 0.0 | 0 | 0.0 | 5355 | 13.85 | 14.3 | 14.3 | 13.7 |
| 2024-07-19 | 3.19 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -2739 | 10.63 | 0 | 0.0 | 0 | 0.0 | 25763 | 14.3 | 16.2 | 16.25 | 14.3 |
| 2024-07-12 | 3.78 (-1.14) | 0.0 (0.0) | 0.0 (0.0) | -3627 | 15.89 | 0 | 0.0 | 0 | 0.0 | 22823 | 16.15 | 16.2 | 16.45 | 15.9 |
| 2024-07-05 | 4.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 995 | 6.37 | 0 | 0.0 | 0 | 0.0 | 15611 | 16.1 | 15.7 | 16.3 | 15.7 |
| 2024-06-28 | 4.89 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -137 | 2.22 | 0 | 0.0 | 0 | 0.0 | 6182 | 15.55 | 15.7 | 15.8 | 15.4 |
| 2024-06-21 | 5.09 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 2667 | 25.91 | 0 | 0.0 | 0 | 0.0 | 10292 | 15.6 | 15.35 | 15.7 | 15.2 |
| 2024-06-14 | 4.59 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -348 | 5.64 | 0 | 0.0 | 0 | 0.0 | 6167 | 15.25 | 15.4 | 15.5 | 15.15 |
| 2024-06-07 | 4.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -586 | 9.58 | 0 | 0.0 | 0 | 0.0 | 6116 | 15.25 | 15.3 | 15.35 | 15.15 |
| 2024-05-31 | 4.74 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -1475 | 18.48 | 0 | 0.0 | 0 | 0.0 | 7983 | 15.2 | 15.15 | 15.5 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 4.9 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -2835 | 34.1 | 0 | 0.0 | 0 | 0.0 | 8314 | 15.1 | 15.5 | 15.55 | 15.0 |
| 2024-05-17 | 5.42 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -2226 | 25.78 | 0 | 0.0 | 0 | 0.0 | 8634 | 15.4 | 15.3 | 15.55 | 15.0 |
| 2024-05-10 | 5.88 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -2872 | 14.2 | 0 | 0.0 | 0 | 0.0 | 20226 | 15.3 | 16.3 | 16.5 | 14.65 |
| 2024-05-03 | 6.44 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 211 | 1.63 | 0 | 0.0 | 0 | 0.0 | 12968 | 16.15 | 15.9 | 16.35 | 15.9 |
| 2024-04-26 | 6.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0.44 | 0 | 0.0 | 0 | 0.0 | 9289 | 15.85 | 15.4 | 15.85 | 15.35 |
| 2024-04-19 | 6.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -90 | 0.44 | 0 | 0.0 | 0 | 0.0 | 20357 | 15.4 | 15.75 | 15.8 | 15.0 |
| 2024-04-12 | 6.33 (-0.96) | 0.0 (0.0) | 0.0 (0.0) | -4198 | 10.03 | 0 | 0.0 | 0 | 0.0 | 41873 | 15.85 | 16.25 | 17.35 | 15.75 |
| 2024-04-03 | 7.29 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 2080 | 15.63 | 0 | 0.0 | 0 | 0.0 | 13309 | 16.2 | 15.7 | 16.4 | 15.7 |
| 2024-03-29 | 6.8 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -325 | 2.09 | 0 | 0.0 | 0 | 0.0 | 15518 | 15.65 | 15.8 | 15.85 | 15.35 |
| 2024-03-22 | 6.87 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 1603 | 6.18 | 0 | 0.0 | 0 | 0.0 | 25927 | 15.7 | 15.7 | 16.0 | 15.25 |
| 2024-03-15 | 6.5 (+1.58) | 0.0 (0.0) | 0.0 (0.0) | 6194 | 13.35 | 0 | 0.0 | 0 | 0.0 | 46394 | 15.6 | 14.1 | 16.0 | 14.1 |
| 2024-03-08 | 4.92 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 2147 | 8.59 | 0 | 0.0 | 0 | 0.0 | 24989 | 14.2 | 13.95 | 14.6 | 13.95 |
| 2024-03-01 | 4.38 (+0.95) | 0.0 (0.0) | 0.0 (0.0) | 3751 | 26.42 | 0 | 0.0 | 0 | 0.0 | 14200 | 13.7 | 13.0 | 13.75 | 12.95 |
| 2024-02-23 | 3.43 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -350 | 5.34 | 0 | 0.0 | 0 | 0.0 | 6549 | 13.0 | 12.7 | 13.2 | 12.7 |
| 2024-02-16 | 3.53 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -757 | 14.88 | 0 | 0.0 | 0 | 0.0 | 5089 | 12.7 | 12.65 | 12.85 | 12.5 |
| 2024-02-05 | 3.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1214 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2024-02-02 | 3.71 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -533 | 14.54 | 0 | 0.0 | 0 | 0.0 | 3665 | 12.9 | 13.15 | 13.2 | 12.9 |
| 2024-01-26 | 3.93 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 1294 | 26.86 | 0 | 0.0 | 0 | 0.0 | 4818 | 13.0 | 13.05 | 13.2 | 12.9 |
| 2024-01-19 | 3.6 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -283 | 3.51 | 0 | 0.0 | 0 | 0.0 | 8064 | 12.95 | 13.15 | 13.15 | 12.6 |
| 2024-01-12 | 3.67 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -114 | 0.75 | 0 | 0.0 | 0 | 0.0 | 15138 | 13.1 | 12.9 | 13.4 | 12.65 |
| 2023-12-29 | 3.6 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 954 | 18.86 | 0 | 0.0 | 0 | 0.0 | 5059 | 12.9 | 12.65 | 12.95 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 3.36 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -508 | 9.62 | 0 | 0.0 | 0 | 0.0 | 5282 | 12.6 | 12.95 | 13.0 | 12.55 |
| 2023-12-15 | 3.49 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 757 | 9.13 | 0 | 0.0 | 0 | 0.0 | 8291 | 12.9 | 12.85 | 13.05 | 12.5 |
| 2023-12-08 | 3.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 228 | 5.62 | 0 | 0.0 | 0 | 0.0 | 4054 | 12.8 | 12.75 | 12.85 | 12.55 |
| 2023-12-01 | 3.23 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 1068 | 21.04 | 0 | 0.0 | 0 | 0.0 | 5075 | 12.65 | 12.45 | 12.7 | 12.4 |
| 2023-11-24 | 2.97 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 720 | 11.22 | 0 | 0.0 | 0 | 0.0 | 6417 | 12.4 | 12.6 | 12.75 | 12.2 |
| 2023-11-17 | 2.79 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 1229 | 12.4 | 0 | 0.0 | 0 | 0.0 | 9908 | 12.6 | 11.55 | 12.75 | 11.55 |
| 2023-11-10 | 2.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 280 | 8.5 | 0 | 0.0 | 0 | 0.0 | 3296 | 11.55 | 11.7 | 11.85 | 11.5 |
| 2023-11-03 | 2.56 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -495 | 15.91 | 0 | 0.0 | 0 | 0.0 | 3111 | 11.65 | 11.7 | 11.7 | 11.3 |
| 2023-10-27 | 2.68 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 143 | 6.88 | 0 | 0.0 | 0 | 0.0 | 2079 | 11.6 | 11.4 | 11.7 | 11.35 |
| 2023-10-20 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 58 | 1.78 | 0 | 0.0 | 0 | 0.0 | 3254 | 11.4 | 11.6 | 11.8 | 11.3 |
| 2023-10-13 | 2.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -231 | 13.31 | 0 | 0.0 | 0 | 0.0 | 1735 | 11.75 | 11.6 | 11.8 | 11.4 |
| 2023-10-06 | 2.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -243 | 5.44 | 0 | 0.0 | 0 | 0.0 | 4471 | 11.45 | 11.6 | 11.7 | 11.1 |
| 2023-09-28 | 2.76 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -302 | 20.42 | 0 | 0.0 | 0 | 0.0 | 1479 | 11.6 | 11.65 | 11.85 | 11.55 |
| 2023-09-22 | 2.83 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -813 | 25.69 | 0 | 0.0 | 0 | 0.0 | 3165 | 11.65 | 12.0 | 12.15 | 11.55 |
| 2023-09-15 | 2.97 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -1317 | 20.87 | 0 | 0.0 | 0 | 0.0 | 6311 | 12.15 | 12.05 | 12.15 | 11.7 |
| 2023-09-08 | 3.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -660 | 13.23 | 0 | 0.0 | 0 | 0.0 | 4990 | 12.2 | 12.6 | 12.7 | 12.15 |
| 2023-09-01 | 3.26 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -861 | 23.61 | 0 | 0.0 | 0 | 0.0 | 3647 | 12.6 | 12.55 | 12.75 | 12.45 |
| 2023-08-25 | 3.45 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -895 | 14.28 | 0 | 0.0 | 0 | 0.0 | 6268 | 12.55 | 12.8 | 12.9 | 12.3 |
| 2023-08-18 | 3.68 (-1.1) | 0.0 (0.0) | 0.0 (0.0) | -3694 | 34.81 | 0 | 0.0 | 0 | 0.0 | 10613 | 12.7 | 13.65 | 13.65 | 12.6 |
| 2023-08-11 | 4.78 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 1442 | 9.48 | 0 | 0.0 | 0 | 0.0 | 15218 | 13.55 | 13.45 | 13.8 | 13.1 |
| 2023-08-04 | 4.9 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 404 | 4.73 | 0 | 0.0 | 0 | 0.0 | 8544 | 13.6 | 13.75 | 13.85 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 4.79 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 2121 | 13.47 | 0 | 0.0 | 0 | 0.0 | 15743 | 13.65 | 13.15 | 13.8 | 12.9 |
| 2023-07-21 | 4.29 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -795 | 7.59 | 0 | 0.0 | 0 | 0.0 | 10468 | 13.05 | 13.3 | 13.6 | 12.95 |
| 2023-07-14 | 4.49 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -557 | 4.02 | 0 | 0.0 | 0 | 0.0 | 13839 | 13.2 | 13.85 | 13.95 | 12.9 |
| 2023-07-07 | 4.61 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 3269 | 24.48 | 0 | 0.0 | 0 | 0.0 | 13352 | 13.8 | 13.3 | 13.95 | 13.25 |
| 2023-06-30 | 3.81 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -347 | 4.78 | 0 | 0.0 | 0 | 0.0 | 7266 | 13.15 | 13.35 | 13.35 | 12.8 |
| 2023-06-21 | 3.89 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -377 | 7.15 | 0 | 0.0 | 0 | 0.0 | 5270 | 13.4 | 13.5 | 13.55 | 13.15 |
| 2023-06-16 | 3.99 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 2085 | 10.99 | 0 | 0.0 | 0 | 0.0 | 18968 | 13.55 | 12.75 | 13.95 | 12.6 |
| 2023-06-09 | 3.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 102 | 0.46 | 0 | 0.0 | 0 | 0.0 | 22377 | 12.75 | 12.85 | 13.35 | 12.6 |
| 2023-06-02 | 3.39 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 740 | 4.71 | 0 | 0.0 | 0 | 0.0 | 15721 | 12.75 | 12.65 | 12.9 | 12.3 |
| 2023-05-26 | 3.24 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 902 | 10.64 | 0 | 0.0 | 0 | 0.0 | 8478 | 12.45 | 12.15 | 12.5 | 12.05 |
| 2023-05-19 | 3.08 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 1153 | 13.95 | 0 | 0.0 | 0 | 0.0 | 8265 | 12.05 | 11.55 | 12.15 | 11.55 |
| 2023-05-12 | 2.83 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -807 | 8.36 | 0 | 0.0 | 0 | 0.0 | 9657 | 11.5 | 12.3 | 12.35 | 11.4 |
| 2023-05-05 | 2.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 93 | 1.39 | 0 | 0.0 | 0 | 0.0 | 6667 | 12.2 | 11.75 | 12.35 | 11.65 |
| 2023-04-28 | 2.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -373 | 3.72 | 0 | 0.0 | 0 | 0.0 | 10038 | 11.7 | 11.85 | 12.0 | 11.15 |
| 2023-04-21 | 3.01 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 2730 | 8.41 | 0 | 0.0 | 0 | 0.0 | 32444 | 11.9 | 11.8 | 12.85 | 11.65 |
| 2023-04-14 | 2.44 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 1480 | 10.14 | 0 | 0.0 | 0 | 0.0 | 14599 | 11.95 | 10.65 | 12.0 | 10.65 |
| 2023-04-07 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 251 | 7.6 | 0 | 0.0 | 0 | 0.0 | 3301 | 10.65 | 10.55 | 10.7 | 10.5 |
| 2023-03-31 | 2.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 337 | 7.04 | 0 | 0.0 | 0 | 0.0 | 4787 | 10.6 | 10.45 | 10.7 | 10.35 |
| 2023-03-24 | 2.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 167 | 3.25 | 0 | 0.0 | 0 | 0.0 | 5138 | 10.45 | 10.3 | 10.75 | 10.25 |
| 2023-03-17 | 2.16 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -946 | 13.15 | 0 | 0.0 | 0 | 0.0 | 7193 | 10.3 | 10.65 | 10.65 | 10.1 |
| 2023-03-10 | 2.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 120 | 1.08 | 0 | 0.0 | 0 | 0.0 | 11128 | 10.7 | 10.6 | 11.4 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 2.32 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -460 | 19.68 | 0 | 0.0 | 0 | 0.0 | 2337 | 10.55 | 10.65 | 10.7 | 10.5 |
| 2023-02-24 | 2.44 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -397 | 4.14 | 0 | 0.0 | 0 | 0.0 | 9587 | 10.75 | 10.65 | 11.3 | 10.65 |
| 2023-02-17 | 2.57 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 655 | 22.52 | 0 | 0.0 | 0 | 0.0 | 2908 | 10.65 | 10.6 | 10.75 | 10.5 |
| 2023-02-10 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 271 | 8.9 | 0 | 0.0 | 0 | 0.0 | 3044 | 10.55 | 10.7 | 10.75 | 10.55 |
| 2023-02-03 | 2.43 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 1042 | 18.05 | 0 | 0.0 | 0 | 0.0 | 5774 | 10.7 | 10.1 | 10.8 | 10.05 |
| 2023-01-17 | 2.25 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 159 | 18.3 | 0 | 0.0 | 0 | 0.0 | 869 | 10.05 | 10.05 | 10.1 | 9.99 |
| 2023-01-13 | 2.37 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 356 | 16.65 | 0 | 0.0 | 0 | 0.0 | 2138 | 10.05 | 10.1 | 10.15 | 10.0 |
| 2023-01-06 | 2.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 518 | 41.84 | 0 | 0.0 | 0 | 0.0 | 1238 | 10.05 | 10.05 | 10.15 | 9.98 |
| 2022-12-30 | 2.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 303 | 8.59 | 0 | 0.0 | 0 | 0.0 | 3526 | 10.05 | 10.2 | 10.2 | 9.83 |
| 2022-12-23 | 2.2 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -98 | 2.24 | 0 | 0.0 | 0 | 0.0 | 4370 | 10.15 | 10.1 | 10.25 | 10.0 |
| 2022-12-16 | 2.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 221 | 7.25 | 0 | 0.0 | 0 | 0.0 | 3047 | 10.15 | 10.35 | 10.35 | 10.05 |
| 2022-12-09 | 2.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -64 | 1.74 | 0 | 0.0 | 0 | 0.0 | 3675 | 10.3 | 10.75 | 10.9 | 10.3 |
| 2022-12-02 | 2.29 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 503 | 13.33 | 0 | 0.0 | 0 | 0.0 | 3774 | 10.7 | 10.25 | 10.75 | 10.1 |
| 2022-11-25 | 2.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 180 | 7.03 | 0 | 0.0 | 0 | 0.0 | 2559 | 10.25 | 10.5 | 10.5 | 10.25 |
| 2022-11-18 | 2.11 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1041 | 24.51 | 0 | 0.0 | 0 | 0.0 | 4248 | 10.4 | 10.7 | 10.75 | 10.35 |
| 2022-11-11 | 1.87 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 1430 | 20.89 | 0 | 0.0 | 0 | 0.0 | 6846 | 10.65 | 10.3 | 11.1 | 10.3 |
| 2022-11-04 | 1.46 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 938 | 44.84 | 0 | 0.0 | 0 | 0.0 | 2092 | 10.25 | 10.3 | 10.3 | 10.1 |
| 2022-10-28 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 139 | 3.21 | 0 | 0.0 | 0 | 0.0 | 4328 | 10.2 | 10.4 | 10.65 | 10.1 |
| 2022-10-21 | 1.25 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 269 | 5.56 | 0 | 0.0 | 0 | 0.0 | 4841 | 10.1 | 10.2 | 10.65 | 9.96 |
| 2022-10-14 | 0.99 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -548 | 10.06 | 0 | 0.0 | 0 | 0.0 | 5447 | 10.35 | 9.9 | 10.35 | 9.41 |
| 2022-10-07 | 1.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 125 | 3.94 | 0 | 0.0 | 0 | 0.0 | 3171 | 10.05 | 10.05 | 10.25 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 1.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -912 | 13.86 | 0 | 0.0 | 0 | 0.0 | 6581 | 10.15 | 10.5 | 10.5 | 9.99 |
| 2022-09-23 | 1.09 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | -2570 | 25.56 | 0 | 0.0 | 0 | 0.0 | 10053 | 10.7 | 11.8 | 11.8 | 10.3 |
| 2022-09-16 | 0.93 (-1.17) | 0.0 (0.0) | 0.0 (0.0) | -1832 | 10.71 | 0 | 0.0 | 0 | 0.0 | 17111 | 11.8 | 15.75 | 16.0 | 11.7 |
| 2022-09-08 | 2.1 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -1535 | 25.13 | 0 | 0.0 | 0 | 0.0 | 6109 | 15.65 | 15.95 | 16.0 | 15.25 |
| 2022-09-02 | 2.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.07 | 0 | 0.0 | 0 | 0.0 | 8531 | 15.9 | 15.7 | 16.05 | 15.55 |
| 2022-08-26 | 2.72 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 1220 | 17.79 | 0 | 0.0 | 0 | 0.0 | 6856 | 16.1 | 15.6 | 16.15 | 15.4 |
| 2022-08-19 | 2.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 1113 | 13.69 | 0 | 0.0 | 0 | 0.0 | 8129 | 15.6 | 15.15 | 15.85 | 15.1 |
| 2022-08-12 | 2.49 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1792 | 21.47 | 0 | 0.0 | 0 | 0.0 | 8346 | 15.1 | 14.95 | 15.1 | 14.75 |
| 2022-08-05 | 2.34 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.36 | 0 | 0.0 | 0 | 0.0 | 5790 | 15.0 | 14.95 | 15.15 | 14.35 |
| 2022-07-29 | 2.23 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 1084 | 28.3 | 0 | 0.0 | 0 | 0.0 | 3830 | 14.95 | 14.95 | 15.1 | 14.65 |
| 2022-07-22 | 1.95 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1097 | 21.65 | 0 | 0.0 | 0 | 0.0 | 5068 | 14.95 | 14.2 | 15.05 | 14.1 |
| 2022-07-15 | 1.71 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 823 | 8.26 | 0 | 0.0 | 0 | 0.0 | 9962 | 14.1 | 14.45 | 14.7 | 13.4 |
| 2022-07-08 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -193 | 2.87 | 0 | 0.0 | 0 | 0.0 | 6733 | 15.0 | 15.3 | 15.5 | 14.35 |
| 2022-07-01 | 1.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -778 | 13.84 | 0 | 0.0 | 0 | 0.0 | 5622 | 15.25 | 16.1 | 16.4 | 15.25 |
| 2022-06-24 | 1.51 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -1250 | 18.77 | 0 | 0.0 | 0 | 0.0 | 6661 | 15.9 | 16.4 | 16.5 | 15.7 |
| 2022-06-17 | 1.76 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.57 | 0 | 0.0 | 0 | 0.0 | 5628 | 16.5 | 17.0 | 17.3 | 16.35 |
| 2022-06-10 | 1.6 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.04 | 0 | 0.0 | 0 | 0.0 | 5939 | 17.45 | 17.3 | 17.85 | 17.05 |
| 2022-06-02 | 1.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -349 | 9.33 | 0 | 0.0 | 0 | 0.0 | 3741 | 17.3 | 16.5 | 17.3 | 16.45 |
| 2022-05-27 | 1.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -453 | 11.09 | 0 | 0.0 | 0 | 0.0 | 4086 | 16.35 | 16.3 | 16.45 | 16.05 |
| 2022-05-20 | 1.54 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -1533 | 20.88 | 0 | 0.0 | 0 | 0.0 | 7343 | 16.2 | 16.1 | 16.65 | 15.75 |
| 2022-05-13 | 1.75 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -2078 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16625 | 15.95 | 18.2 | 18.2 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 2.16 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -1710 | 24.3 | 0 | 0.0 | 0 | 0.0 | 7037 | 18.3 | 18.85 | 18.85 | 18.1 |
| 2022-04-29 | 2.75 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -1547 | 13.85 | 0 | 0.0 | 0 | 0.0 | 11167 | 18.9 | 19.7 | 19.75 | 18.75 |
| 2022-04-22 | 3.11 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -2363 | 6.9 | 0 | 0.0 | 0 | 0.0 | 34226 | 20.05 | 20.5 | 21.75 | 19.75 |
| 2022-04-15 | 3.79 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -2280 | 12.73 | 0 | 0.0 | 0 | 0.0 | 17910 | 20.4 | 20.2 | 20.55 | 19.2 |
| 2022-04-08 | 4.44 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -387 | 6.66 | 0 | 0.0 | 0 | 0.0 | 5810 | 20.55 | 20.5 | 20.65 | 20.0 |
| 2022-04-01 | 4.56 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -1538 | 16.14 | 0 | 0.0 | 0 | 0.0 | 9531 | 20.5 | 20.5 | 20.65 | 20.0 |
| 2022-03-25 | 5.01 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 837 | 5.73 | 0 | 0.0 | 0 | 0.0 | 14601 | 20.6 | 20.35 | 20.75 | 20.25 |
| 2022-03-18 | 4.77 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 1249 | 7.06 | 0 | 0.0 | 0 | 0.0 | 17691 | 20.15 | 20.3 | 20.65 | 19.05 |
| 2022-03-11 | 4.37 (-1.02) | 0.0 (0.0) | 0.0 (0.0) | -3182 | 13.01 | 0 | 0.0 | 0 | 0.0 | 24452 | 20.15 | 21.1 | 21.1 | 19.5 |
| 2022-03-04 | 5.39 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 2121 | 12.94 | 0 | 0.0 | 0 | 0.0 | 16385 | 21.25 | 20.0 | 21.4 | 19.9 |
| 2022-02-25 | 4.67 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -1592 | 8.01 | 0 | 0.0 | 0 | 0.0 | 19876 | 19.8 | 20.3 | 20.85 | 19.5 |
| 2022-02-18 | 5.1 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -1837 | 16.62 | 0 | 0.0 | 0 | 0.0 | 11056 | 20.15 | 20.75 | 20.75 | 19.95 |
| 2022-02-11 | 5.71 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -656 | 3.11 | 0 | 0.0 | 0 | 0.0 | 21061 | 20.95 | 19.5 | 21.2 | 19.5 |
| 2022-01-26 | 5.83 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -2266 | 20.13 | 0 | 0.0 | 0 | 0.0 | 11256 | 19.3 | 19.75 | 19.95 | 19.2 |
| 2022-01-21 | 6.48 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -2038 | 6.4 | 0 | 0.0 | 0 | 0.0 | 31836 | 19.65 | 21.4 | 21.5 | 19.55 |
| 2022-01-14 | 7.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 193 | 0.64 | 0 | 0.0 | 0 | 0.0 | 30386 | 21.6 | 22.55 | 22.95 | 21.3 |
| 2022-01-07 | 7.07 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 2719 | 8.05 | 0 | 0.0 | 0 | 0.0 | 33797 | 22.55 | 23.4 | 24.0 | 22.35 |
| 2021-12-30 | 6.16 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 2846 | 8.79 | 0 | 0.0 | 0 | 0.0 | 32364 | 22.9 | 20.5 | 23.0 | 20.5 |
| 2021-12-24 | 5.29 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 1993 | 9.03 | 0 | 0.0 | 0 | 0.0 | 22066 | 20.35 | 18.7 | 20.5 | 18.65 |
| 2021-12-17 | 4.84 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 1060 | 9.15 | 0 | 0.0 | 0 | 0.0 | 11585 | 18.7 | 18.6 | 18.95 | 18.35 |
| 2021-12-10 | 4.49 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 664 | 3.84 | 0 | 0.0 | 0 | 0.0 | 17275 | 18.35 | 17.45 | 18.55 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 4.2 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 562 | 7.85 | 0 | 0.0 | 0 | 0.0 | 7162 | 17.1 | 16.2 | 17.2 | 15.5 |
| 2021-11-26 | 4.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -87 | 1.05 | 0 | 0.0 | 0 | 0.0 | 8296 | 16.55 | 17.3 | 17.35 | 16.45 |
| 2021-11-19 | 4.11 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 1381 | 12.08 | 0 | 0.0 | 0 | 0.0 | 11433 | 17.15 | 17.45 | 17.6 | 16.95 |
| 2021-11-12 | 3.71 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 1494 | 12.82 | 0 | 0.0 | 0 | 0.0 | 11650 | 17.3 | 16.25 | 17.4 | 16.2 |
| 2021-11-05 | 3.21 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 477 | 4.27 | 0 | 0.0 | 0 | 0.0 | 11180 | 16.2 | 16.0 | 16.45 | 15.5 |
| 2021-10-29 | 3.08 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 1170 | 14.42 | 0 | 0.0 | 0 | 0.0 | 8115 | 15.95 | 15.15 | 16.0 | 14.9 |
| 2021-10-22 | 2.75 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 1465 | 16.98 | 0 | 0.0 | 0 | 0.0 | 8629 | 15.1 | 14.75 | 15.6 | 14.65 |
| 2021-10-15 | 2.33 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 342 | 6.3 | 0 | 0.0 | 0 | 0.0 | 5432 | 14.65 | 14.6 | 14.75 | 14.25 |
| 2021-10-08 | 2.2 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.34 | 0 | 0.0 | 0 | 0.0 | 9357 | 14.55 | 13.75 | 14.9 | 13.05 |
| 2021-10-01 | 1.98 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -841 | 9.91 | 0 | 0.0 | 0 | 0.0 | 8485 | 13.7 | 14.55 | 14.8 | 13.6 |
| 2021-09-24 | 2.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 187 | 5.59 | 0 | 0.0 | 0 | 0.0 | 3347 | 14.55 | 14.25 | 14.65 | 14.05 |
| 2021-09-17 | 2.16 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -1146 | 16.31 | 0 | 0.0 | 0 | 0.0 | 7025 | 14.65 | 15.05 | 15.05 | 14.55 |
| 2021-09-10 | 2.54 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -748 | 6.36 | 0 | 0.0 | 0 | 0.0 | 11759 | 14.95 | 14.3 | 15.0 | 13.4 |
| 2021-09-03 | 2.74 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -370 | 5.28 | 0 | 0.0 | 0 | 0.0 | 7010 | 14.3 | 14.1 | 14.6 | 14.05 |
| 2021-08-27 | 2.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -188 | 2.27 | 0 | 0.0 | 0 | 0.0 | 8275 | 14.0 | 13.7 | 14.15 | 13.65 |
| 2021-08-20 | 2.93 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -1704 | 10.75 | 0 | 0.0 | 0 | 0.0 | 15847 | 13.5 | 14.0 | 14.5 | 13.0 |
| 2021-08-13 | 3.4 (-1.33) | 0.0 (0.0) | 0.0 (0.0) | -4141 | 12.16 | 0 | 0.0 | 0 | 0.0 | 34054 | 14.3 | 16.75 | 17.15 | 14.2 |
| 2021-08-06 | 4.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 214 | 1.44 | 0 | 0.0 | 0 | 0.0 | 14847 | 17.85 | 17.55 | 18.05 | 17.2 |
| 2021-07-30 | 4.64 (-1.91) | 0.0 (0.0) | 0.0 (0.0) | -5309 | 25.82 | 0 | 0.0 | 0 | 0.0 | 20561 | 17.4 | 18.75 | 18.75 | 17.1 |
| 2021-07-23 | 6.55 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 550 | 1.38 | 0 | 0.0 | 0 | 0.0 | 39991 | 18.45 | 18.75 | 18.95 | 17.4 |
| 2021-07-16 | 6.39 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 2047 | 6.0 | 0 | 0.0 | 0 | 0.0 | 34119 | 18.8 | 19.3 | 19.3 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 5.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 506 | 1.3 | 0 | 0.0 | 0 | 0.0 | 39028 | 18.4 | 17.7 | 19.45 | 17.65 |
| 2021-07-02 | 5.55 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 1660 | 6.81 | 0 | 0.0 | 0 | 0.0 | 24370 | 17.55 | 17.2 | 17.9 | 16.9 |
| 2021-06-25 | 5.09 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -1628 | 7.88 | 0 | 0.0 | 0 | 0.0 | 20667 | 17.15 | 17.0 | 17.8 | 16.3 |
| 2021-06-18 | 5.73 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -1472 | 6.86 | 0 | 0.0 | 0 | 0.0 | 21448 | 17.05 | 18.15 | 18.15 | 17.05 |
| 2021-06-11 | 6.3 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 843 | 2.81 | 0 | 0.0 | 0 | 0.0 | 29958 | 16.5 | 17.5 | 17.5 | 15.5 |
| 2021-06-04 | 5.89 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -1615 | 6.42 | 0 | 0.0 | 0 | 0.0 | 25164 | 17.9 | 17.4 | 18.35 | 17.0 |
| 2021-05-28 | 6.59 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 596 | 2.91 | 0 | 0.0 | 0 | 0.0 | 20462 | 17.1 | 16.0 | 17.45 | 15.9 |
| 2021-05-21 | 6.44 (+1.52) | 0.0 (0.0) | 0.0 (0.0) | 3881 | 12.51 | 0 | 0.0 | 0 | 0.0 | 31030 | 16.35 | 14.45 | 16.75 | 14.25 |
| 2021-05-14 | 4.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -245 | 0.46 | 0 | 0.0 | 0 | 0.0 | 53438 | 15.8 | 19.3 | 20.35 | 15.15 |
| 2021-05-07 | 4.94 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -813 | 1.71 | 0 | 0.0 | 0 | 0.0 | 47653 | 19.05 | 20.8 | 21.3 | 17.85 |
| 2021-04-29 | 5.12 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 825 | 1.29 | 0 | 0.0 | 0 | 0.0 | 63956 | 20.75 | 18.65 | 21.85 | 18.65 |
| 2021-04-23 | 4.78 (-3.68) | 0.0 (0.0) | 0.0 (0.0) | -8952 | 11.55 | 0 | 0.0 | 0 | 0.0 | 77496 | 18.25 | 17.2 | 19.3 | 16.85 |
| 2021-04-16 | 8.46 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 1860 | 5.17 | 0 | 0.0 | 0 | 0.0 | 35972 | 16.25 | 15.4 | 16.3 | 14.7 |
| 2021-04-09 | 7.75 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 150 | 1.53 | 0 | 0.0 | 0 | 0.0 | 9787 | 14.85 | 14.9 | 15.1 | 14.7 |
| 2021-04-01 | 7.68 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 467 | 3.45 | 0 | 0.0 | 0 | 0.0 | 13546 | 14.8 | 14.95 | 15.3 | 14.8 |
| 2021-03-26 | 7.49 (+2.12) | 0.0 (0.0) | 0.0 (0.0) | 5118 | 19.13 | 0 | 0.0 | 0 | 0.0 | 26748 | 14.8 | 14.9 | 15.0 | 14.05 |
| 2021-03-19 | 5.37 (+2.29) | 0.0 (0.0) | 0.0 (0.0) | 5481 | 13.07 | 0 | 0.0 | 0 | 0.0 | 41938 | 14.2 | 12.0 | 14.45 | 12.0 |
| 2021-03-12 | 3.08 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 1722 | 13.09 | 0 | 0.0 | 0 | 0.0 | 13152 | 11.8 | 11.2 | 11.95 | 11.05 |
| 2021-03-05 | 2.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 115 | 3.06 | 0 | 0.0 | 0 | 0.0 | 3760 | 11.05 | 11.25 | 11.3 | 10.95 |
| 2021-02-26 | 2.33 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 943 | 12.95 | 0 | 0.0 | 0 | 0.0 | 7283 | 11.2 | 10.9 | 11.45 | 10.8 |
| 2021-02-19 | 1.98 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 818 | 11.46 | 0 | 0.0 | 0 | 0.0 | 7140 | 10.8 | 10.95 | 11.05 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 1.64 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 375 | 4.55 | 0 | 0.0 | 0 | 0.0 | 8243 | 10.8 | 10.4 | 11.0 | 10.15 |
| 2021-01-29 | 1.49 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -408 | 8.32 | 0 | 0.0 | 0 | 0.0 | 4902 | 10.4 | 10.5 | 11.1 | 10.35 |
| 2021-01-22 | 1.65 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 568 | 4.62 | 0 | 0.0 | 0 | 0.0 | 12302 | 10.65 | 11.05 | 11.2 | 10.3 |
| 2021-01-15 | 1.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -155 | 0.39 | 0 | 0.0 | 0 | 0.0 | 39805 | 11.2 | 11.9 | 12.25 | 10.9 |
| 2021-01-08 | 1.46 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -594 | 1.09 | 0 | 0.0 | 0 | 0.0 | 54406 | 11.85 | 10.2 | 12.3 | 10.0 |
| 2020-12-31 | 1.65 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -572 | 1.58 | 0 | 0.0 | 0 | 0.0 | 36229 | 10.25 | 9.44 | 10.85 | 9.39 |
| 2020-12-25 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.05 | 0 | 0.0 | 0 | 0.0 | 11336 | 9.38 | 9.13 | 9.68 | 9.03 |
| 2020-12-18 | 1.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 124 | 3.41 | 0 | 0.0 | 0 | 0.0 | 3633 | 9.0 | 9.19 | 9.19 | 8.9 |
| 2020-12-11 | 1.82 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -613 | 5.58 | 0 | 0.0 | 0 | 0.0 | 10995 | 9.14 | 9.39 | 9.39 | 8.91 |
| 2020-12-04 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.04 | 0 | 0.0 | 0 | 0.0 | 11995 | 9.04 | 8.54 | 9.08 | 8.54 |
| 2020-11-27 | 2.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 102 | 4.11 | 0 | 0.0 | 0 | 0.0 | 2479 | 8.53 | 8.4 | 8.58 | 8.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 1.97 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 407 | 4.61 | 0 | 0.0 | 0 | 0.0 | 8827 | 11.2 | 10.95 | 11.3 | 10.85 |
| 2025-06-30 | 1.68 (-1.08) | 0.0 (0.0) | 0.0 (0.0) | -3053 | 15.3 | 0 | 0.0 | 0 | 0.0 | 19950 | 11.0 | 12.3 | 12.9 | 10.7 |
| 2025-05-29 | 2.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 555 | 7.03 | 0 | 0.0 | 0 | 0.0 | 7895 | 12.3 | 12.3 | 12.4 | 12.05 |
| 2025-04-30 | 2.71 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -775 | 3.9 | 0 | 0.0 | 0 | 0.0 | 19870 | 12.3 | 13.05 | 13.3 | 11.0 |
| 2025-03-31 | 2.86 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 732 | 3.44 | 0 | 0.0 | 0 | 0.0 | 21279 | 13.0 | 13.15 | 13.8 | 12.55 |
| 2025-02-27 | 2.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -82 | 0.58 | 0 | 0.0 | 0 | 0.0 | 14039 | 13.2 | 12.3 | 13.5 | 12.2 |
| 2025-01-22 | 2.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -294 | 5.4 | 0 | 0.0 | 0 | 0.0 | 5448 | 12.4 | 12.35 | 12.55 | 12.05 |
| 2024-12-31 | 2.71 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -2578 | 24.93 | 0 | 0.0 | 0 | 0.0 | 10340 | 12.25 | 12.7 | 13.05 | 12.2 |
| 2024-11-29 | 3.08 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -1436 | 18.08 | 0 | 0.0 | 0 | 0.0 | 7941 | 12.7 | 12.75 | 13.15 | 12.6 |
| 2024-10-30 | 3.62 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -1054 | 8.68 | 0 | 0.0 | 0 | 0.0 | 12147 | 12.85 | 13.15 | 13.45 | 12.7 |
| 2024-09-30 | 3.87 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 2250 | 17.11 | 0 | 0.0 | 0 | 0.0 | 13152 | 13.15 | 13.7 | 13.7 | 12.8 |
| 2024-08-30 | 3.48 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 1348 | 5.49 | 0 | 0.0 | 0 | 0.0 | 24576 | 13.55 | 13.9 | 14.1 | 12.05 |
| 2024-07-31 | 3.16 (-1.73) | 0.0 (0.0) | 0.0 (0.0) | -6094 | 8.24 | 0 | 0.0 | 0 | 0.0 | 73976 | 13.9 | 15.7 | 16.45 | 13.4 |
| 2024-06-28 | 4.89 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1596 | 5.55 | 0 | 0.0 | 0 | 0.0 | 28759 | 15.55 | 15.3 | 15.8 | 15.15 |
| 2024-05-31 | 4.74 (-1.73) | 0.0 (0.0) | 0.0 (0.0) | -9719 | 18.68 | 0 | 0.0 | 0 | 0.0 | 52034 | 15.2 | 16.15 | 16.5 | 14.65 |
| 2024-04-30 | 6.47 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1645 | 1.81 | 0 | 0.0 | 0 | 0.0 | 90922 | 16.05 | 15.7 | 17.35 | 15.0 |
| 2024-03-29 | 6.8 (+2.64) | 0.0 (0.0) | 0.0 (0.0) | 10492 | 8.86 | 0 | 0.0 | 0 | 0.0 | 118382 | 15.65 | 13.45 | 16.0 | 13.35 |
| 2024-02-29 | 4.16 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 1425 | 6.2 | 0 | 0.0 | 0 | 0.0 | 22984 | 13.35 | 13.05 | 13.45 | 12.5 |
| 2024-01-31 | 3.9 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 1000 | 2.98 | 0 | 0.0 | 0 | 0.0 | 33532 | 13.0 | 12.95 | 13.4 | 12.6 |
| 2023-12-29 | 3.6 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 1689 | 7.08 | 0 | 0.0 | 0 | 0.0 | 23844 | 12.9 | 12.7 | 13.05 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 3.18 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 3076 | 12.51 | 0 | 0.0 | 0 | 0.0 | 24593 | 12.65 | 11.4 | 12.75 | 11.35 |
| 2023-10-31 | 2.54 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -805 | 5.92 | 0 | 0.0 | 0 | 0.0 | 13598 | 11.4 | 11.6 | 11.8 | 11.1 |
| 2023-09-28 | 2.76 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -3276 | 19.49 | 0 | 0.0 | 0 | 0.0 | 16809 | 11.6 | 12.75 | 12.75 | 11.55 |
| 2023-08-31 | 3.3 (-1.51) | 0.0 (0.0) | 0.0 (0.0) | -3497 | 8.64 | 0 | 0.0 | 0 | 0.0 | 40485 | 12.75 | 13.55 | 13.8 | 12.3 |
| 2023-07-31 | 4.81 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 4115 | 7.3 | 0 | 0.0 | 0 | 0.0 | 56350 | 13.5 | 13.3 | 13.95 | 12.9 |
| 2023-06-30 | 3.81 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 2822 | 4.63 | 0 | 0.0 | 0 | 0.0 | 60952 | 13.15 | 12.45 | 13.95 | 12.45 |
| 2023-05-31 | 3.08 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 722 | 1.73 | 0 | 0.0 | 0 | 0.0 | 41719 | 12.45 | 11.75 | 12.8 | 11.4 |
| 2023-04-28 | 2.95 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 4088 | 6.77 | 0 | 0.0 | 0 | 0.0 | 60383 | 11.7 | 10.55 | 12.85 | 10.5 |
| 2023-03-31 | 2.13 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -782 | 2.56 | 0 | 0.0 | 0 | 0.0 | 30585 | 10.6 | 10.65 | 11.4 | 10.1 |
| 2023-02-24 | 2.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 926 | 4.93 | 0 | 0.0 | 0 | 0.0 | 18790 | 10.75 | 10.3 | 11.3 | 10.3 |
| 2023-01-31 | 2.39 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 1678 | 24.79 | 0 | 0.0 | 0 | 0.0 | 6769 | 10.3 | 10.05 | 10.35 | 9.98 |
| 2022-12-30 | 2.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 654 | 3.93 | 0 | 0.0 | 0 | 0.0 | 16624 | 10.05 | 10.7 | 10.9 | 9.83 |
| 2022-11-30 | 2.23 (+0.98) | 0.0 (0.0) | 0.0 (0.0) | 3715 | 21.53 | 0 | 0.0 | 0 | 0.0 | 17258 | 10.4 | 10.2 | 11.1 | 10.1 |
| 2022-10-31 | 1.25 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 70 | 0.39 | 0 | 0.0 | 0 | 0.0 | 18046 | 10.2 | 10.05 | 10.65 | 9.41 |
| 2022-09-30 | 1.05 (-1.66) | 0.0 (0.0) | 0.0 (0.0) | -6892 | 15.43 | 0 | 0.0 | 0 | 0.0 | 44679 | 10.15 | 15.95 | 16.05 | 9.99 |
| 2022-08-31 | 2.71 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 4195 | 12.78 | 0 | 0.0 | 0 | 0.0 | 32830 | 15.9 | 14.95 | 16.15 | 14.35 |
| 2022-07-29 | 2.23 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 2259 | 8.09 | 0 | 0.0 | 0 | 0.0 | 27908 | 14.95 | 16.0 | 16.0 | 13.4 |
| 2022-06-30 | 1.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1758 | 7.57 | 0 | 0.0 | 0 | 0.0 | 23232 | 15.85 | 16.85 | 17.85 | 15.7 |
| 2022-05-31 | 1.56 (-1.19) | 0.0 (0.0) | 0.0 (0.0) | -5747 | 15.47 | 0 | 0.0 | 0 | 0.0 | 37140 | 16.85 | 18.85 | 18.85 | 15.75 |
| 2022-04-29 | 2.75 (-1.83) | 0.0 (0.0) | 0.0 (0.0) | -6703 | 9.59 | 0 | 0.0 | 0 | 0.0 | 69932 | 18.9 | 20.35 | 21.75 | 18.75 |
| 2022-03-31 | 4.58 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -387 | 0.47 | 0 | 0.0 | 0 | 0.0 | 81843 | 20.45 | 20.0 | 21.4 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 4.67 (-1.16) | 0.0 (0.0) | 0.0 (0.0) | -4085 | 7.86 | 0 | 0.0 | 0 | 0.0 | 51995 | 19.8 | 19.5 | 21.2 | 19.5 |
| 2022-01-26 | 5.83 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1392 | 1.3 | 0 | 0.0 | 0 | 0.0 | 107277 | 19.3 | 23.4 | 24.0 | 19.2 |
| 2021-12-30 | 6.16 (+1.97) | 0.0 (0.0) | 0.0 (0.0) | 6600 | 7.67 | 0 | 0.0 | 0 | 0.0 | 86089 | 22.9 | 16.6 | 23.0 | 16.6 |
| 2021-11-30 | 4.19 (+1.11) | 0.0 (0.0) | 0.0 (0.0) | 3790 | 8.08 | 0 | 0.0 | 0 | 0.0 | 46924 | 16.8 | 16.0 | 17.6 | 15.5 |
| 2021-10-29 | 3.08 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 2022 | 5.75 | 0 | 0.0 | 0 | 0.0 | 35188 | 15.95 | 14.25 | 16.0 | 13.05 |
| 2021-09-30 | 2.29 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -1399 | 4.5 | 0 | 0.0 | 0 | 0.0 | 31057 | 14.4 | 14.2 | 15.05 | 13.4 |
| 2021-08-31 | 2.67 (-1.97) | 0.0 (0.0) | 0.0 (0.0) | -6351 | 8.36 | 0 | 0.0 | 0 | 0.0 | 75942 | 14.25 | 17.55 | 18.05 | 13.0 |
| 2021-07-30 | 4.64 (-1.28) | 0.0 (0.0) | 0.0 (0.0) | -3063 | 2.15 | 0 | 0.0 | 0 | 0.0 | 142734 | 17.4 | 17.9 | 19.45 | 17.1 |
| 2021-06-30 | 5.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 346 | 0.32 | 0 | 0.0 | 0 | 0.0 | 107380 | 17.55 | 17.25 | 18.35 | 15.5 |
| 2021-05-31 | 5.93 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 1718 | 1.09 | 0 | 0.0 | 0 | 0.0 | 157781 | 17.15 | 20.8 | 21.3 | 14.25 |
| 2021-04-29 | 5.12 (-2.65) | 0.0 (0.0) | 0.0 (0.0) | -6352 | 3.34 | 0 | 0.0 | 0 | 0.0 | 189975 | 20.75 | 15.25 | 21.85 | 14.7 |
| 2021-03-31 | 7.77 (+5.44) | 0.0 (0.0) | 0.0 (0.0) | 13138 | 13.63 | 0 | 0.0 | 0 | 0.0 | 96384 | 15.25 | 11.25 | 15.3 | 10.95 |
| 2021-02-26 | 2.33 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 2136 | 9.42 | 0 | 0.0 | 0 | 0.0 | 22666 | 11.2 | 10.4 | 11.45 | 10.15 |
| 2021-01-29 | 1.49 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -589 | 0.53 | 0 | 0.0 | 0 | 0.0 | 111417 | 10.4 | 10.2 | 12.3 | 10.0 |
| 2020-12-31 | 1.65 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -1099 | 1.5 | 0 | 0.0 | 0 | 0.0 | 73091 | 10.25 | 8.59 | 10.85 | 8.56 |
| 2020-11-30 | 2.08 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 630 | 4.93 | 0 | 0.0 | 0 | 0.0 | 12774 | 8.55 | 8.16 | 8.61 | 8.01 |
| 2020-10-30 | 1.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.34 | 0 | 0.0 | 0 | 0.0 | 7687 | 8.15 | 8.64 | 8.73 | 7.85 |
| 2020-09-30 | 1.82 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -307 | 2.59 | 0 | 0.0 | 0 | 0.0 | 11838 | 8.66 | 9.58 | 9.58 | 8.52 |
| 2020-08-31 | 2.14 () | 0.0 () | 0.0 () | 220 | 4.21 | 0 | 0.0 | 0 | 0.0 | 5220 | 9.58 | 9.0 | 9.62 | 8.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。