- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.22, 16094 (+0.01) | 10.44, 27837 (+0.31) | 8.92, 255 (-0.38) | 7.73, 111 (0.0) | 7.59, 48 (-0.77) | 40.62, 45 (+0.72) | 31866 | 41873張 | 15.85 | 16.25 | 17.35 | 15.75 |
| 2024-04-03 | 0.21, 16002 (0.0) | 10.13, 27365 (-0.13) | 9.3, 264 (+0.21) | 7.73, 110 (+0.04) | 8.36, 53 (-0.13) | 39.9, 43 (+0.48) | 31364 | 13309張 | 16.2 | 15.7 | 16.4 | 15.7 |
| 2024-03-29 | 0.21, 15931 (0.0) | 10.26, 27438 (+0.2) | 9.09, 259 (+0.25) | 7.69, 109 (+0.15) | 8.49, 54 (+0.11) | 39.42, 42 (-1.02) | 31476 | 15518張 | 15.65 | 15.8 | 15.85 | 15.35 |
| 2024-03-22 | 0.21, 15799 (0.0) | 10.06, 27055 (-0.06) | 8.84, 253 (-0.26) | 7.54, 109 (+0.13) | 8.38, 54 (+0.08) | 40.44, 44 (+0.61) | 31056 | 25927張 | 15.7 | 15.7 | 16.0 | 15.25 |
| 2024-03-15 | 0.21, 15620 (0.0) | 10.12, 26912 (+0.38) | 9.1, 258 (-0.12) | 7.41, 106 (-0.34) | 8.3, 54 (-0.91) | 39.83, 44 (+0.62) | 30986 | 46394張 | 15.6 | 14.1 | 16.0 | 14.1 |
| 2024-03-08 | 0.21, 15367 (0.0) | 9.74, 26207 (-0.19) | 9.22, 263 (-0.34) | 7.75, 111 (+0.03) | 9.21, 59 (-0.97) | 39.21, 42 (+2.24) | 30219 | 24989張 | 14.2 | 13.95 | 14.6 | 13.95 |
| 2024-03-01 | 0.21, 15125 (+0.01) | 9.93, 26166 (-0.24) | 9.56, 270 (+0.07) | 7.72, 110 (-0.33) | 10.18, 64 (+1.34) | 36.97, 37 (-0.6) | 30298 | 14200張 | 13.7 | 13.0 | 13.75 | 12.95 |
| 2024-02-23 | 0.2, 14139 (0.0) | 10.17, 25426 (-0.12) | 9.49, 270 (-0.02) | 8.05, 115 (-0.48) | 8.84, 56 (+0.52) | 37.57, 39 (+0.18) | 29605 | 6549張 | 13.0 | 12.7 | 13.2 | 12.7 |
| 2024-02-16 | 0.2, 13347 (0.0) | 10.29, 24762 (-0.02) | 9.51, 270 (-0.1) | 8.53, 121 (+0.11) | 8.32, 52 (+0.13) | 37.39, 39 (-0.24) | 28968 | 5089張 | 12.7 | 12.65 | 12.85 | 12.5 |
| 2024-02-07 | 0.2, 13233 (0.0) | 10.31, 24674 (+0.05) | 9.61, 273 (+0.16) | 8.42, 120 (-0.09) | 8.19, 52 (+0.23) | 37.63, 40 (-0.49) | 28874 | 1214張 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2024-02-02 | 0.2, 12924 (0.0) | 10.26, 24348 (+0.03) | 9.45, 269 (-0.16) | 8.51, 122 (+0.09) | 7.96, 51 (+0.38) | 38.12, 41 (-0.28) | 28530 | 3665張 | 12.9 | 13.15 | 13.2 | 12.9 |
| 2024-01-26 | 0.2, 12445 (0.0) | 10.23, 23843 (-0.12) | 9.61, 273 (+0.19) | 8.42, 120 (-0.32) | 7.58, 49 (+0.29) | 38.4, 42 (+0.16) | 28026 | 4818張 | 13.0 | 13.05 | 13.2 | 12.9 |
| 2024-01-19 | 0.2, 12324 (0.0) | 10.35, 23866 (+0.02) | 9.42, 269 (+0.1) | 8.74, 124 (+0.09) | 7.29, 47 (-1.07) | 38.24, 42 (+0.94) | 28084 | 8064張 | 12.95 | 13.15 | 13.15 | 12.6 |
| 2024-01-12 | 0.2, 12213 (0.0) | 10.33, 23721 (+0.09) | 9.32, 264 (-0.39) | 8.65, 124 (+0.12) | 8.36, 53 (+0.22) | 37.3, 39 (-0.06) | 27931 | 15138張 | 13.1 | 12.9 | 13.4 | 12.65 |
| 2024-01-05 | 0.2, 12151 (0.0) | 10.24, 23576 (-0.02) | 9.71, 275 (+0.08) | 8.53, 121 (+0.22) | 8.14, 52 (+0.13) | 37.36, 39 (-0.39) | 27809 | 3329張 | 12.85 | 12.95 | 12.95 | 12.75 |
| 2023-12-29 | 0.2, 12097 (0.0) | 10.26, 23513 (-0.06) | 9.63, 274 (-0.16) | 8.31, 118 (-0.19) | 8.01, 52 (-0.01) | 37.75, 40 (+0.34) | 27750 | 5059張 | 12.9 | 12.65 | 12.95 | 12.55 |
| 2023-12-22 | 0.2, 12083 (0.0) | 10.32, 23554 (-0.03) | 9.79, 279 (-0.06) | 8.5, 121 (+0.21) | 8.02, 50 (+0.23) | 37.41, 39 (-0.33) | 27789 | 5282張 | 12.6 | 12.95 | 13.0 | 12.55 |
| 2023-12-15 | 0.2, 12045 (-0.01) | 10.35, 23571 (0.0) | 9.85, 280 (+0.21) | 8.29, 119 (-0.39) | 7.79, 49 (-0.04) | 37.74, 40 (+0.26) | 27799 | 8291張 | 12.9 | 12.85 | 13.05 | 12.5 |
| 2023-12-08 | 0.21, 12023 (0.0) | 10.35, 23518 (-0.07) | 9.64, 274 (+0.08) | 8.68, 124 (+0.19) | 7.83, 49 (-0.15) | 37.48, 39 (-0.01) | 27740 | 4054張 | 12.8 | 12.75 | 12.85 | 12.55 |
| 2023-12-01 | 0.21, 11966 (0.0) | 10.42, 23558 (-0.09) | 9.56, 272 (-0.06) | 8.49, 122 (+0.11) | 7.98, 51 (-0.12) | 37.49, 39 (+0.23) | 27790 | 5075張 | 12.65 | 12.45 | 12.7 | 12.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.21, 11930 (0.0) | 10.51, 23618 (-0.05) | 9.62, 274 (+0.12) | 8.38, 120 (-0.03) | 8.1, 52 (+0.14) | 37.26, 38 (-0.11) | 27868 | 6417張 | 12.4 | 12.6 | 12.75 | 12.2 |
| 2023-11-17 | 0.21, 11884 (0.0) | 10.56, 23632 (-0.03) | 9.5, 271 (+0.04) | 8.41, 119 (-0.33) | 7.96, 51 (+0.32) | 37.37, 38 (+0.04) | 27898 | 9908張 | 12.6 | 11.55 | 12.75 | 11.55 |
| 2023-11-10 | 0.21, 11866 (0.0) | 10.59, 23647 (0.0) | 9.46, 271 (-0.2) | 8.74, 125 (+0.19) | 7.64, 49 (-0.13) | 37.33, 38 (+0.09) | 27934 | 3296張 | 11.55 | 11.7 | 11.85 | 11.5 |
| 2023-11-03 | 0.21, 11828 (0.0) | 10.59, 23625 (-0.02) | 9.66, 276 (-0.04) | 8.55, 123 (+0.11) | 7.77, 50 (-0.25) | 37.24, 38 (+0.16) | 27920 | 3111張 | 11.65 | 11.7 | 11.7 | 11.3 |
| 2023-10-27 | 0.21, 11800 (0.0) | 10.61, 23634 (-0.01) | 9.7, 277 (+0.1) | 8.44, 121 (+0.05) | 8.02, 51 (+0.12) | 37.08, 37 (-0.28) | 27924 | 2079張 | 11.6 | 11.4 | 11.7 | 11.35 |
| 2023-10-20 | 0.21, 11791 (0.0) | 10.62, 23657 (0.0) | 9.6, 275 (+0.09) | 8.39, 121 (+0.13) | 7.9, 51 (-0.15) | 37.36, 38 (+0.01) | 27943 | 3254張 | 11.4 | 11.6 | 11.8 | 11.3 |
| 2023-10-13 | 0.21, 11781 (0.0) | 10.62, 23640 (0.0) | 9.51, 272 (+0.21) | 8.26, 119 (-0.03) | 8.05, 52 (-0.15) | 37.35, 38 (+0.07) | 27922 | 1735張 | 11.75 | 11.6 | 11.8 | 11.4 |
| 2023-10-06 | 0.21, 11777 (0.0) | 10.62, 23639 (-0.02) | 9.3, 268 (+0.04) | 8.29, 120 (+0.03) | 8.2, 53 (-0.15) | 37.28, 38 (+0.01) | 27939 | 4471張 | 11.45 | 11.6 | 11.7 | 11.1 |
| 2023-09-28 | 0.21, 11761 (0.0) | 10.64, 23676 (-0.01) | 9.26, 266 (+0.12) | 8.26, 118 (-0.08) | 8.35, 54 (-0.29) | 37.27, 38 (+0.21) | 27949 | 1479張 | 11.6 | 11.65 | 11.85 | 11.55 |
| 2023-09-22 | 0.21, 11750 (-0.01) | 10.65, 23668 (+0.03) | 9.14, 262 (-0.08) | 8.34, 120 (+0.07) | 8.64, 55 (-0.05) | 37.06, 37 (-0.09) | 27935 | 3165張 | 11.65 | 12.0 | 12.15 | 11.55 |
| 2023-09-15 | 0.22, 11715 (0.0) | 10.62, 23616 (+0.03) | 9.22, 265 (+0.08) | 8.27, 119 (+0.25) | 8.69, 55 (-0.07) | 37.15, 37 (-0.36) | 27872 | 6311張 | 12.15 | 12.05 | 12.15 | 11.7 |
| 2023-09-08 | 0.22, 11694 (0.0) | 10.59, 23599 (+0.02) | 9.14, 262 (-0.02) | 8.02, 116 (-0.25) | 8.76, 56 (+0.29) | 37.51, 37 (-0.26) | 27827 | 4990張 | 12.2 | 12.6 | 12.7 | 12.15 |
| 2023-09-01 | 0.22, 11660 (0.0) | 10.57, 23581 (-0.03) | 9.16, 263 (+0.11) | 8.27, 118 (+0.22) | 8.47, 54 (-0.09) | 37.77, 37 (-0.05) | 27797 | 3647張 | 12.6 | 12.55 | 12.75 | 12.45 |
| 2023-08-25 | 0.22, 11608 (0.0) | 10.6, 23584 (+0.08) | 9.05, 260 (-0.06) | 8.05, 116 (+0.49) | 8.56, 55 (-0.17) | 37.82, 37 (-0.63) | 27814 | 6268張 | 12.55 | 12.8 | 12.9 | 12.3 |
| 2023-08-18 | 0.22, 11550 (0.0) | 10.52, 23509 (+0.06) | 9.11, 263 (-0.02) | 7.56, 109 (+0.14) | 8.73, 56 (-0.25) | 38.45, 38 (-0.09) | 27707 | 10613張 | 12.7 | 13.65 | 13.65 | 12.6 |
| 2023-08-11 | 0.22, 11527 (0.0) | 10.46, 23429 (+0.03) | 9.13, 262 (+0.15) | 7.42, 106 (-0.27) | 8.98, 57 (+0.85) | 38.54, 39 (-0.78) | 27627 | 15218張 | 13.55 | 13.45 | 13.8 | 13.1 |
| 2023-08-04 | 0.22, 11554 (0.0) | 10.43, 23436 (-0.05) | 8.98, 255 (+0.04) | 7.69, 110 (+0.36) | 8.13, 50 (+0.17) | 39.32, 42 (-0.74) | 27603 | 8544張 | 13.6 | 13.75 | 13.85 | 13.2 |
| 2023-07-28 | 0.22, 11515 (0.0) | 10.48, 23448 (-0.06) | 8.94, 253 (-0.19) | 7.33, 105 (-0.04) | 7.96, 50 (-0.76) | 40.06, 44 (+1.27) | 27581 | 15743張 | 13.65 | 13.15 | 13.8 | 12.9 |
| 2023-07-21 | 0.22, 11486 (0.0) | 10.54, 23505 (0.0) | 9.13, 257 (+0.09) | 7.37, 105 (-0.13) | 8.72, 54 (+0.61) | 38.79, 41 (-0.85) | 27691 | 10468張 | 13.05 | 13.3 | 13.6 | 12.95 |
| 2023-07-14 | 0.22, 11495 (0.0) | 10.54, 23574 (0.0) | 9.04, 256 (+0.26) | 7.5, 106 (-0.02) | 8.11, 50 (-0.08) | 39.64, 44 (-0.33) | 27720 | 13839張 | 13.2 | 13.85 | 13.95 | 12.9 |
| 2023-07-07 | 0.22, 11517 (0.0) | 10.54, 23629 (-0.15) | 8.78, 249 (-0.05) | 7.52, 108 (+0.08) | 8.19, 51 (+0.05) | 39.97, 45 (+0.48) | 27761 | 13352張 | 13.8 | 13.3 | 13.95 | 13.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.22, 11471 (0.0) | 10.69, 23788 (-0.01) | 8.83, 251 (+0.19) | 7.44, 108 (0.0) | 8.14, 50 (+0.07) | 39.49, 44 (-0.15) | 27983 | 7266張 | 13.15 | 13.35 | 13.35 | 12.8 |
| 2023-06-21 | 0.22, 11450 (0.0) | 10.7, 23824 (+0.11) | 8.64, 246 (+0.04) | 7.44, 109 (+0.21) | 8.07, 50 (+0.47) | 39.64, 44 (-0.93) | 28022 | 5270張 | 13.4 | 13.5 | 13.55 | 13.15 |
| 2023-06-16 | 0.22, 11480 (0.0) | 10.59, 23766 (+0.02) | 8.6, 245 (-0.03) | 7.23, 105 (+0.11) | 7.6, 48 (-0.11) | 40.57, 47 (+0.31) | 27935 | 18968張 | 13.55 | 12.75 | 13.95 | 12.6 |
| 2023-06-09 | 0.22, 11428 (0.0) | 10.57, 23613 (-0.03) | 8.63, 245 (-0.05) | 7.12, 104 (-0.59) | 7.71, 48 (+0.44) | 40.26, 46 (-0.02) | 27846 | 22377張 | 12.75 | 12.85 | 13.35 | 12.6 |
| 2023-06-02 | 0.22, 11360 (0.0) | 10.6, 23613 (+0.08) | 8.68, 246 (-0.4) | 7.71, 111 (-0.09) | 7.27, 46 (-0.1) | 40.28, 47 (+0.33) | 27822 | 15721張 | 12.75 | 12.65 | 12.9 | 12.3 |
| 2023-05-26 | 0.22, 11317 (0.0) | 10.52, 23588 (-0.05) | 9.08, 256 (+0.18) | 7.8, 112 (-0.12) | 7.37, 45 (+0.31) | 39.95, 45 (-0.28) | 27821 | 8478張 | 12.45 | 12.15 | 12.5 | 12.05 |
| 2023-05-19 | 0.22, 11252 (+0.01) | 10.57, 23609 (+0.03) | 8.9, 252 (-0.07) | 7.92, 114 (-0.02) | 7.06, 43 (-0.32) | 40.23, 46 (+0.43) | 27853 | 8265張 | 12.05 | 11.55 | 12.15 | 11.55 |
| 2023-05-12 | 0.21, 11162 (0.0) | 10.54, 23477 (+0.03) | 8.97, 255 (+0.08) | 7.94, 114 (+0.29) | 7.38, 45 (-0.29) | 39.8, 45 (-0.03) | 27761 | 9657張 | 11.5 | 12.3 | 12.35 | 11.4 |
| 2023-05-05 | 0.21, 11142 (0.0) | 10.51, 23478 (-0.1) | 8.89, 254 (+0.13) | 7.65, 109 (+0.12) | 7.67, 47 (+0.24) | 39.83, 45 (-0.26) | 27752 | 6667張 | 12.2 | 11.75 | 12.35 | 11.65 |
| 2023-04-28 | 0.21, 11144 (0.0) | 10.61, 23631 (+0.05) | 8.76, 249 (-0.1) | 7.53, 107 (+0.35) | 7.43, 46 (-1.06) | 40.09, 46 (+0.33) | 27928 | 10038張 | 11.7 | 11.85 | 12.0 | 11.15 |
| 2023-04-21 | 0.21, 11056 (+0.01) | 10.56, 23590 (-0.42) | 8.86, 253 (+0.02) | 7.18, 103 (-0.78) | 8.49, 54 (+1.2) | 39.76, 44 (+1.04) | 27848 | 32444張 | 11.9 | 11.8 | 12.85 | 11.65 |
| 2023-04-14 | 0.2, 10884 (-0.01) | 10.98, 24089 (-0.26) | 8.84, 254 (+0.03) | 7.96, 114 (-0.05) | 7.29, 45 (-0.1) | 38.72, 42 (+0.59) | 28548 | 14599張 | 11.95 | 10.65 | 12.0 | 10.65 |
| 2023-04-07 | 0.21, 10817 (+0.01) | 11.24, 24826 (+0.66) | 8.81, 253 (+0.96) | 8.01, 115 (+1.14) | 7.39, 46 (-0.17) | 38.13, 40 (-4.01) | 29322 | 3301張 | 10.65 | 10.55 | 10.7 | 10.5 |
| 2023-03-31 | 0.2, 10677 (-0.02) | 10.58, 22447 (-1.07) | 7.85, 226 (-0.68) | 6.87, 99 (-0.45) | 7.56, 46 (-0.68) | 42.14, 35 (+5.46) | 26695 | 4787張 | 10.6 | 10.45 | 10.7 | 10.35 |
| 2023-03-24 | 0.22, 10511 (+0.01) | 11.65, 22288 (-0.0) | 8.53, 223 (-0.22) | 7.32, 95 (+0.3) | 8.24, 46 (+0.22) | 36.68, 35 (-0.2) | 26527 | 5138張 | 10.45 | 10.3 | 10.75 | 10.25 |
| 2023-03-17 | 0.21, 10239 (0.0) | 11.65, 22009 (+0.11) | 8.75, 228 (-0.04) | 7.02, 91 (-0.17) | 8.02, 45 (-0.33) | 36.88, 35 (+0.01) | 26258 | 7193張 | 10.3 | 10.65 | 10.65 | 10.1 |
| 2023-03-10 | 0.21, 9857 (0.0) | 11.54, 21529 (+0.04) | 8.79, 227 (+0.18) | 7.19, 92 (-0.25) | 8.35, 45 (+0.23) | 36.87, 35 (+0.09) | 25730 | 11128張 | 10.7 | 10.6 | 11.4 | 10.6 |
| 2023-03-03 | 0.21, 9395 (0.0) | 11.5, 21020 (+0.07) | 8.61, 224 (+0.14) | 7.44, 97 (+0.38) | 8.12, 44 (-0.41) | 36.78, 34 (-0.13) | 25253 | 2337張 | 10.55 | 10.65 | 10.7 | 10.5 |
| 2023-02-24 | 0.21, 9070 (0.0) | 11.43, 20625 (+0.08) | 8.47, 219 (+0.1) | 7.06, 93 (-0.24) | 8.53, 47 (+0.24) | 36.91, 34 (-0.14) | 24851 | 9587張 | 10.75 | 10.65 | 11.3 | 10.65 |
| 2023-02-17 | 0.21, 8726 (0.0) | 11.35, 20191 (-0.07) | 8.37, 216 (+0.02) | 7.3, 97 (+0.18) | 8.29, 44 (-0.13) | 37.05, 34 (-0.06) | 24437 | 2908張 | 10.65 | 10.6 | 10.75 | 10.5 |
| 2023-02-10 | 0.21, 8346 (0.0) | 11.42, 19865 (+0.1) | 8.35, 216 (-0.11) | 7.12, 95 (+0.15) | 8.42, 45 (-0.08) | 37.11, 34 (-0.07) | 24107 | 3044張 | 10.55 | 10.7 | 10.75 | 10.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.21, 6747 (0.0) | 11.32, 18188 (+0.02) | 8.46, 220 (-0.23) | 6.97, 93 (0.0) | 8.5, 46 (+0.33) | 37.18, 34 (+0.05) | 22429 | 5774張 | 10.7 | 10.1 | 10.8 | 10.05 |
| 2023-01-19 | 0.21, 6128 (0.0) | 11.3, 17578 (-0.01) | 8.69, 226 (-0.01) | 6.97, 92 (-0.04) | 8.17, 44 (+0.48) | 37.13, 34 (-0.36) | 21849 | 869張 | 10.05 | 10.05 | 10.1 | 9.99 |
| 2023-01-13 | 0.21, 6051 (0.0) | 11.31, 17516 (-0.02) | 8.7, 226 (-0.02) | 7.01, 92 (-0.11) | 7.69, 42 (-0.07) | 37.49, 35 (+0.29) | 21792 | 2138張 | 10.05 | 10.1 | 10.15 | 10.0 |
| 2023-01-06 | 0.21, 5982 (-0.01) | 11.33, 17482 (-0.02) | 8.72, 227 (+0.04) | 7.12, 93 (-0.05) | 7.76, 42 (+0.01) | 37.2, 34 (+0.04) | 21771 | 1238張 | 10.05 | 10.05 | 10.15 | 9.98 |
| 2022-12-30 | 0.22, 5945 (+0.01) | 11.35, 17438 (-0.05) | 8.68, 226 (+0.05) | 7.17, 94 (+0.04) | 7.75, 42 (-0.42) | 37.16, 34 (+0.43) | 21731 | 3526張 | 10.05 | 10.2 | 10.2 | 9.83 |
| 2022-12-23 | 0.21, 5894 (-0.01) | 11.4, 17437 (+0.01) | 8.63, 225 (-0.24) | 7.13, 95 (+0.07) | 8.17, 45 (-0.02) | 36.73, 33 (+0.01) | 21731 | 4370張 | 10.15 | 10.1 | 10.25 | 10.0 |
| 2022-12-16 | 0.22, 5856 (0.0) | 11.39, 17390 (-0.03) | 8.87, 230 (-0.24) | 7.06, 93 (+0.12) | 8.19, 46 (+0.13) | 36.72, 33 (-0.19) | 21667 | 3047張 | 10.15 | 10.35 | 10.35 | 10.05 |
| 2022-12-09 | 0.22, 5796 (+0.01) | 11.42, 17353 (+0.12) | 9.11, 236 (+0.25) | 6.94, 90 (+0.08) | 8.06, 45 (-0.16) | 36.91, 33 (-0.06) | 21618 | 3675張 | 10.3 | 10.75 | 10.9 | 10.3 |
| 2022-12-02 | 0.21, 5744 (0.0) | 11.3, 17173 (-0.02) | 8.86, 231 (+0.16) | 6.86, 89 (-0.41) | 8.22, 47 (+0.23) | 36.97, 33 (+0.01) | 21448 | 3774張 | 10.7 | 10.25 | 10.75 | 10.1 |
| 2022-11-25 | 0.21, 5673 (-0.01) | 11.32, 17135 (+0.02) | 8.7, 228 (+0.07) | 7.27, 95 (-0.08) | 7.99, 45 (+0.07) | 36.96, 33 (-0.04) | 21431 | 2559張 | 10.25 | 10.5 | 10.5 | 10.25 |
| 2022-11-18 | 0.22, 5650 (0.0) | 11.3, 17091 (+0.01) | 8.63, 227 (+0.13) | 7.35, 96 (+0.38) | 7.92, 45 (-0.39) | 37.0, 33 (-0.01) | 21397 | 4248張 | 10.4 | 10.7 | 10.75 | 10.35 |
| 2022-11-11 | 0.22, 5635 (0.0) | 11.29, 17099 (-0.07) | 8.5, 224 (+0.17) | 6.97, 93 (-0.64) | 8.31, 48 (+0.38) | 37.01, 33 (+0.41) | 21406 | 6846張 | 10.65 | 10.3 | 11.1 | 10.3 |
| 2022-11-04 | 0.22, 5599 (0.0) | 11.36, 17148 (-0.03) | 8.33, 222 (-0.17) | 7.61, 102 (+0.26) | 7.93, 46 (+0.02) | 36.6, 32 (+0.04) | 21502 | 2092張 | 10.25 | 10.3 | 10.3 | 10.1 |
| 2022-10-28 | 0.22, 5581 (+0.05) | 11.39, 17175 (-0.96) | 8.5, 226 (+2.05) | 7.35, 98 (+1.38) | 7.91, 46 (+1.92) | 36.56, 32 (-9.53) | 21547 | 4328張 | 10.2 | 10.4 | 10.65 | 10.1 |
| 2022-10-21 | 0.17, 5186 (-0.03) | 12.35, 17466 (-2.69) | 6.45, 167 (-1.59) | 5.97, 79 (-1.05) | 5.99, 34 (-1.36) | 46.09, 28 (+11.56) | 20726 | 4841張 | 10.1 | 10.2 | 10.65 | 9.96 |
| 2022-10-14 | 0.2, 5135 (0.0) | 15.04, 17543 (-0.03) | 8.04, 173 (-0.11) | 7.02, 77 (-0.11) | 7.35, 35 (-0.41) | 34.53, 26 (+0.64) | 20846 | 5447張 | 10.35 | 9.9 | 10.35 | 9.41 |
| 2022-10-07 | 0.2, 5059 (0.0) | 15.07, 17513 (-0.04) | 8.15, 176 (+0.03) | 7.13, 78 (+0.03) | 7.76, 37 (-0.14) | 33.89, 25 (+0.07) | 20812 | 3171張 | 10.05 | 10.05 | 10.25 | 10.0 |
| 2022-09-30 | 0.2, 5016 (0.0) | 15.11, 17529 (-0.17) | 8.12, 174 (-0.21) | 7.1, 77 (-0.29) | 7.9, 37 (+0.41) | 33.82, 25 (+0.42) | 20817 | 6581張 | 10.15 | 10.5 | 10.5 | 9.99 |
| 2022-09-23 | 0.2, 4953 (+0.01) | 15.28, 17603 (+0.09) | 8.33, 179 (+0.73) | 7.39, 80 (-0.14) | 7.49, 36 (+0.29) | 33.4, 24 (-1.09) | 20919 | 10053張 | 10.7 | 11.8 | 11.8 | 10.3 |
| 2022-09-16 | 0.19, 4823 (0.0) | 15.19, 17528 (+0.95) | 7.6, 163 (+0.02) | 7.53, 81 (-0.54) | 7.2, 34 (-0.03) | 34.49, 26 (-1.09) | 20770 | 17111張 | 11.8 | 15.75 | 16.0 | 11.7 |
| 2022-09-08 | 0.19, 4780 (0.0) | 14.24, 16716 (+0.19) | 7.58, 163 (0.0) | 8.07, 87 (+0.02) | 7.23, 36 (-0.17) | 35.58, 28 (-0.33) | 19904 | 6109張 | 15.65 | 15.95 | 16.0 | 15.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.19, 4702 (0.0) | 14.05, 16416 (+0.17) | 7.58, 164 (+0.21) | 8.05, 87 (+0.21) | 7.4, 37 (-1.11) | 35.91, 29 (+0.58) | 19572 | 8531張 | 15.9 | 15.7 | 16.05 | 15.55 |
| 2022-08-26 | 0.19, 4646 (0.0) | 13.88, 16196 (+0.22) | 7.37, 160 (+0.09) | 7.84, 85 (-0.17) | 8.51, 43 (-0.04) | 35.33, 29 (-0.2) | 19344 | 6856張 | 16.1 | 15.6 | 16.15 | 15.4 |
| 2022-08-19 | 0.19, 4613 (0.0) | 13.66, 15976 (+0.28) | 7.28, 158 (-0.08) | 8.01, 86 (-0.07) | 8.55, 43 (+0.11) | 35.53, 29 (-0.42) | 19112 | 8129張 | 15.6 | 15.15 | 15.85 | 15.1 |
| 2022-08-12 | 0.19, 4600 (0.0) | 13.38, 15765 (+0.11) | 7.36, 159 (-0.53) | 8.08, 86 (+0.1) | 8.44, 42 (-0.94) | 35.95, 29 (+1.07) | 18891 | 8346張 | 15.1 | 14.95 | 15.1 | 14.75 |
| 2022-08-05 | 0.19, 4551 (0.0) | 13.27, 15625 (+0.18) | 7.89, 170 (-0.02) | 7.98, 87 (-0.07) | 9.38, 44 (+0.35) | 34.88, 27 (-0.52) | 18743 | 5790張 | 15.0 | 14.95 | 15.15 | 14.35 |
| 2022-07-29 | 0.19, 4488 (0.0) | 13.09, 15440 (+0.06) | 7.91, 171 (-0.14) | 8.05, 87 (+0.18) | 9.03, 43 (-0.07) | 35.4, 28 (+0.19) | 18554 | 3830張 | 14.95 | 14.95 | 15.1 | 14.65 |
| 2022-07-22 | 0.19, 4427 (0.0) | 13.03, 15345 (+0.04) | 8.05, 174 (-0.13) | 7.87, 85 (-0.03) | 9.1, 44 (+0.19) | 35.21, 28 (-0.29) | 18465 | 5068張 | 14.95 | 14.2 | 15.05 | 14.1 |
| 2022-07-15 | 0.19, 4371 (0.0) | 12.99, 15247 (+0.08) | 8.18, 177 (-0.13) | 7.9, 87 (+0.24) | 8.91, 44 (-0.02) | 35.5, 28 (-0.29) | 18367 | 9962張 | 14.1 | 14.45 | 14.7 | 13.4 |
| 2022-07-08 | 0.19, 4296 (0.0) | 12.91, 15125 (+0.19) | 8.31, 179 (+0.13) | 7.66, 84 (+0.33) | 8.93, 44 (-0.81) | 35.79, 28 (-0.4) | 18199 | 6733張 | 15.0 | 15.3 | 15.5 | 14.35 |
| 2022-07-01 | 0.19, 4251 (0.0) | 12.72, 14950 (+0.1) | 8.18, 177 (+0.04) | 7.33, 81 (-0.32) | 9.74, 48 (+0.06) | 36.19, 29 (+0.03) | 17958 | 5622張 | 15.25 | 16.1 | 16.4 | 15.25 |
| 2022-06-24 | 0.19, 4169 (0.0) | 12.62, 14827 (+0.23) | 8.14, 176 (+0.01) | 7.65, 85 (+0.6) | 9.68, 48 (-1.12) | 36.16, 28 (+0.33) | 17836 | 6661張 | 15.9 | 16.4 | 16.5 | 15.7 |
| 2022-06-17 | 0.19, 4100 (+0.01) | 12.39, 14656 (+0.17) | 8.13, 174 (-0.27) | 7.05, 79 (-0.29) | 10.8, 52 (+0.81) | 35.83, 27 (-0.4) | 17645 | 5628張 | 16.5 | 17.0 | 17.3 | 16.35 |
| 2022-06-10 | 0.18, 4030 (0.0) | 12.22, 14451 (-0.02) | 8.4, 181 (+0.08) | 7.34, 82 (+0.63) | 9.99, 49 (-0.83) | 36.23, 28 (+0.12) | 17437 | 5939張 | 17.45 | 17.3 | 17.85 | 17.05 |
| 2022-06-02 | 0.18, 3971 (0.0) | 12.24, 14378 (+0.06) | 8.32, 179 (-0.17) | 6.71, 76 (+0.25) | 10.82, 55 (-0.07) | 36.11, 27 (-0.18) | 17355 | 3741張 | 17.3 | 16.5 | 17.3 | 16.45 |
| 2022-05-27 | 0.18, 3954 (0.0) | 12.18, 14301 (+0.14) | 8.49, 184 (-0.12) | 6.46, 73 (-0.12) | 10.89, 55 (+0.2) | 36.29, 28 (-0.26) | 17275 | 4086張 | 16.35 | 16.3 | 16.45 | 16.05 |
| 2022-05-20 | 0.18, 3923 (0.0) | 12.04, 14134 (+0.3) | 8.61, 187 (-0.09) | 6.58, 74 (+0.49) | 10.69, 54 (-0.53) | 36.55, 29 (-0.39) | 17107 | 7343張 | 16.2 | 16.1 | 16.65 | 15.75 |
| 2022-05-13 | 0.18, 3890 (+0.01) | 11.74, 13841 (+0.38) | 8.7, 189 (-0.44) | 6.09, 69 (-0.49) | 11.22, 57 (+0.93) | 36.94, 29 (-0.56) | 16793 | 16625張 | 15.95 | 18.2 | 18.2 | 15.75 |
| 2022-05-06 | 0.17, 3695 (0.0) | 11.36, 13463 (+0.33) | 9.14, 195 (+0.01) | 6.58, 74 (+0.06) | 10.29, 51 (-0.07) | 37.5, 29 (-0.86) | 16400 | 7037張 | 18.3 | 18.85 | 18.85 | 18.1 |
| 2022-04-29 | 0.17, 3719 (0.0) | 11.03, 13246 (+0.57) | 9.13, 195 (+0.14) | 6.52, 72 (+0.08) | 10.36, 52 (-0.32) | 38.36, 31 (-0.65) | 16136 | 11167張 | 18.9 | 19.7 | 19.75 | 18.75 |
| 2022-04-22 | 0.17, 3254 (0.0) | 10.46, 12250 (+1.2) | 8.99, 192 (+0.19) | 6.44, 71 (-1.16) | 10.68, 53 (+0.51) | 39.01, 31 (-1.37) | 15070 | 34226張 | 20.05 | 20.5 | 21.75 | 19.75 |
| 2022-04-15 | 0.17, 2877 (0.0) | 9.26, 10690 (+0.02) | 8.8, 190 (+0.32) | 7.6, 84 (-0.11) | 10.17, 49 (-0.56) | 40.38, 33 (+0.15) | 13475 | 17910張 | 20.4 | 20.2 | 20.55 | 19.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.17, 2515 (0.0) | 9.24, 10301 (+0.04) | 8.48, 187 (+0.15) | 7.71, 85 (+0.11) | 10.73, 52 (-0.72) | 40.23, 32 (+0.19) | 13061 | 5810張 | 20.55 | 20.5 | 20.65 | 20.0 |
| 2022-04-01 | 0.17, 2526 (0.0) | 9.2, 10301 (-0.03) | 8.33, 184 (-0.18) | 7.6, 84 (+0.09) | 11.45, 55 (+0.29) | 40.04, 31 (-0.36) | 13044 | 9531張 | 20.5 | 20.5 | 20.65 | 20.0 |
| 2022-03-25 | 0.17, 2541 (0.0) | 9.23, 10326 (-0.07) | 8.51, 188 (-0.06) | 7.51, 81 (-0.37) | 11.16, 53 (+1.54) | 40.4, 32 (-0.94) | 13054 | 14601張 | 20.6 | 20.35 | 20.75 | 20.25 |
| 2022-03-18 | 0.17, 2555 (0.0) | 9.3, 10388 (+0.19) | 8.57, 189 (+0.15) | 7.88, 87 (-0.05) | 9.62, 47 (-1.19) | 41.34, 35 (+0.31) | 13142 | 17691張 | 20.15 | 20.3 | 20.65 | 19.05 |
| 2022-03-11 | 0.17, 2559 (0.0) | 9.11, 10306 (+0.14) | 8.42, 186 (+0.09) | 7.93, 87 (+0.29) | 10.81, 51 (-0.24) | 41.03, 33 (-0.49) | 13010 | 24452張 | 20.15 | 21.1 | 21.1 | 19.5 |
| 2022-03-04 | 0.17, 2551 (0.0) | 8.97, 10233 (0.0) | 8.33, 182 (+0.02) | 7.64, 82 (+0.24) | 11.05, 52 (+0.24) | 41.52, 34 (-0.45) | 12916 | 16385張 | 21.25 | 20.0 | 21.4 | 19.9 |
| 2022-02-25 | 0.17, 2564 (0.0) | 8.97, 10273 (+0.37) | 8.31, 182 (+0.38) | 7.4, 78 (+0.52) | 10.81, 51 (-1.94) | 41.97, 36 (-0.36) | 12958 | 19876張 | 19.8 | 20.3 | 20.85 | 19.5 |
| 2022-02-18 | 0.17, 2566 (0.0) | 8.6, 9972 (+0.13) | 7.93, 175 (-0.33) | 6.88, 75 (-0.44) | 12.75, 60 (+0.49) | 42.33, 36 (+0.1) | 12547 | 11056張 | 20.15 | 20.75 | 20.75 | 19.95 |
| 2022-02-11 | 0.17, 2555 (0.0) | 8.47, 9832 (+0.08) | 8.26, 181 (+0.4) | 7.32, 78 (+0.34) | 12.26, 57 (-0.16) | 42.23, 35 (-0.51) | 12407 | 21061張 | 20.95 | 19.5 | 21.2 | 19.5 |
| 2022-01-28 | 0.17, 2554 (0.0) | 8.39, 9771 (+0.48) | 7.86, 171 (+0.16) | 6.98, 75 (+0.22) | 12.42, 59 (-0.22) | 42.74, 36 (-1.56) | 12343 | 11256張 | 19.3 | 19.75 | 19.95 | 19.2 |
| 2022-01-21 | 0.17, 2578 (0.0) | 7.91, 9431 (+0.51) | 7.7, 167 (+0.02) | 6.76, 74 (+0.13) | 12.64, 61 (+0.3) | 44.3, 38 (-2.01) | 11903 | 31836張 | 19.65 | 21.4 | 21.5 | 19.55 |
| 2022-01-14 | 0.17, 2537 (+0.01) | 7.4, 9055 (+0.21) | 7.68, 168 (+0.35) | 6.63, 73 (-1.04) | 12.34, 59 (+0.04) | 46.31, 40 (+0.79) | 11398 | 30386張 | 21.6 | 22.55 | 22.95 | 21.3 |
| 2022-01-07 | 0.16, 2502 (0.0) | 7.19, 8945 (+0.42) | 7.33, 161 (-0.23) | 7.67, 85 (+0.71) | 12.3, 59 (-0.91) | 45.52, 41 (+0.48) | 11324 | 33797張 | 22.55 | 23.4 | 24.0 | 22.35 |
| 2021-12-30 | 0.16, 2460 (+0.01) | 6.77, 8562 (-0.04) | 7.56, 164 (-0.35) | 6.96, 77 (-0.4) | 13.21, 65 (-0.27) | 45.04, 42 (+1.43) | 10992 | 32364張 | 22.9 | 20.5 | 23.0 | 20.5 |
| 2021-12-24 | 0.15, 2286 (+0.01) | 6.81, 8360 (+0.39) | 7.91, 174 (-0.22) | 7.36, 81 (+0.12) | 13.48, 65 (-0.4) | 43.61, 39 (-0.01) | 10855 | 22066張 | 20.35 | 18.7 | 20.5 | 18.65 |
| 2021-12-17 | 0.14, 2133 (+0.01) | 6.42, 7892 (-0.06) | 8.13, 178 (-0.07) | 7.24, 80 (+0.47) | 13.88, 68 (+0.22) | 43.62, 38 (-0.08) | 10430 | 11585張 | 18.7 | 18.6 | 18.95 | 18.35 |
| 2021-12-10 | 0.13, 2013 (+0.01) | 6.48, 7829 (+0.03) | 8.2, 180 (+0.09) | 6.77, 75 (-0.15) | 13.66, 69 (+0.33) | 43.7, 39 (-0.01) | 10444 | 17275張 | 18.35 | 17.45 | 18.55 | 17.35 |
| 2021-12-03 | 0.12, 1887 (0.0) | 6.45, 7706 (+0.07) | 8.11, 178 (+0.3) | 6.92, 76 (-0.13) | 13.33, 67 (+0.3) | 43.71, 38 (-0.23) | 10379 | 7162張 | 17.1 | 16.2 | 17.2 | 15.5 |
| 2021-11-26 | 0.12, 1872 (0.0) | 6.38, 7656 (0.0) | 7.81, 172 (-0.06) | 7.05, 78 (+0.44) | 13.03, 65 (-0.42) | 43.94, 38 (-0.03) | 10338 | 8296張 | 16.55 | 17.3 | 17.35 | 16.45 |
| 2021-11-19 | 0.12, 1858 (0.0) | 6.38, 7649 (-0.03) | 7.87, 173 (+0.01) | 6.61, 74 (-0.3) | 13.45, 67 (+0.2) | 43.97, 38 (+0.23) | 10340 | 11433張 | 17.15 | 17.45 | 17.6 | 16.95 |
| 2021-11-12 | 0.12, 1823 (0.0) | 6.41, 7613 (-0.06) | 7.86, 173 (-0.19) | 6.91, 76 (-0.05) | 13.25, 64 (+0.8) | 43.74, 38 (-0.12) | 10300 | 11650張 | 17.3 | 16.25 | 17.4 | 16.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.12, 1777 (+0.01) | 6.47, 7600 (-0.0) | 8.05, 177 (-0.24) | 6.96, 78 (-0.1) | 12.45, 62 (-0.51) | 43.86, 40 (+0.55) | 10333 | 11180張 | 16.2 | 16.0 | 16.45 | 15.5 |
| 2021-10-29 | 0.11, 1761 (-0.01) | 6.47, 7664 (-0.01) | 8.29, 183 (-0.04) | 7.06, 79 (-0.2) | 12.96, 63 (+0.16) | 43.31, 39 (-0.01) | 10416 | 8115張 | 15.95 | 15.15 | 16.0 | 14.9 |
| 2021-10-22 | 0.12, 1768 (0.0) | 6.48, 7709 (-0.21) | 8.33, 183 (-0.01) | 7.26, 81 (-0.09) | 12.8, 62 (+0.51) | 43.32, 39 (+0.25) | 10471 | 8629張 | 15.1 | 14.75 | 15.6 | 14.65 |
| 2021-10-15 | 0.12, 1755 (0.0) | 6.69, 7887 (-0.06) | 8.34, 183 (+0.16) | 7.35, 83 (+0.11) | 12.29, 61 (+0.07) | 43.07, 39 (+0.07) | 10705 | 5432張 | 14.65 | 14.6 | 14.75 | 14.25 |
| 2021-10-08 | 0.12, 1767 (0.0) | 6.75, 7960 (+0.09) | 8.18, 180 (-0.17) | 7.24, 83 (+0.04) | 12.22, 60 (-0.32) | 43.0, 38 (+0.08) | 10814 | 9357張 | 14.55 | 13.75 | 14.9 | 13.05 |
| 2021-10-01 | 0.12, 1780 (-0.02) | 6.66, 7938 (-0.02) | 8.35, 185 (-0.15) | 7.2, 82 (-0.2) | 12.54, 63 (+0.51) | 42.92, 37 (-0.08) | 10779 | 8485張 | 13.7 | 14.55 | 14.8 | 13.6 |
| 2021-09-24 | 0.14, 1952 (+0.07) | 6.68, 8165 (-1.23) | 8.5, 187 (0.0) | 7.4, 84 (-0.16) | 12.03, 60 (+0.32) | 43.0, 37 (+0.41) | 11033 | 3347張 | 14.55 | 14.25 | 14.65 | 14.05 |
| 2021-09-17 | 0.07, 1082 (0.0) | 7.91, 7519 (-0.03) | 8.5, 173 (+0.51) | 7.56, 79 (-0.39) | 11.71, 56 (+0.59) | 42.59, 35 (-0.16) | 9961 | 7025張 | 14.65 | 15.05 | 15.05 | 14.55 |
| 2021-09-10 | 0.07, 1075 (0.0) | 7.94, 7482 (+0.02) | 7.99, 163 (-0.1) | 7.95, 82 (+0.04) | 11.12, 52 (-0.62) | 42.75, 35 (+0.08) | 9937 | 11759張 | 14.95 | 14.3 | 15.0 | 13.4 |
| 2021-09-03 | 0.07, 1069 (0.0) | 7.92, 7470 (-0.08) | 8.09, 166 (-0.09) | 7.91, 81 (-0.09) | 11.74, 54 (+0.35) | 42.67, 34 (-0.04) | 9886 | 7010張 | 14.3 | 14.1 | 14.6 | 14.05 |
| 2021-08-27 | 0.07, 1059 (0.0) | 8.0, 7517 (+0.14) | 8.18, 167 (+0.77) | 8.0, 81 (-0.58) | 11.39, 52 (+0.1) | 42.71, 34 (-0.62) | 9942 | 8275張 | 14.0 | 13.7 | 14.15 | 13.65 |
| 2021-08-20 | 0.07, 1065 (0.0) | 7.86, 7455 (+0.21) | 7.41, 153 (-0.29) | 8.58, 87 (+0.56) | 11.29, 52 (-0.05) | 43.33, 35 (-1.03) | 9864 | 15847張 | 13.5 | 14.0 | 14.5 | 13.0 |
| 2021-08-13 | 0.07, 1048 (+0.01) | 7.65, 7387 (+0.28) | 7.7, 157 (+0.32) | 8.02, 82 (+0.67) | 11.34, 54 (-0.69) | 44.36, 36 (-1.41) | 9767 | 34054張 | 14.3 | 16.75 | 17.15 | 14.2 |
| 2021-08-06 | 0.06, 1031 (0.0) | 7.37, 7234 (+0.06) | 7.38, 150 (+0.19) | 7.35, 74 (+0.18) | 12.03, 55 (+0.28) | 45.77, 36 (-0.87) | 9495 | 14847張 | 17.85 | 17.55 | 18.05 | 17.2 |
| 2021-07-30 | 0.06, 1026 (0.0) | 7.31, 7203 (-0.13) | 7.19, 145 (-0.19) | 7.17, 73 (+0.22) | 11.75, 56 (-0.69) | 46.64, 38 (+0.76) | 9430 | 20561張 | 17.4 | 18.75 | 18.75 | 17.1 |
| 2021-07-23 | 0.06, 1001 (0.0) | 7.44, 7334 (+0.3) | 7.38, 152 (+0.05) | 6.95, 71 (+0.12) | 12.44, 58 (-0.21) | 45.88, 37 (-0.82) | 9575 | 39991張 | 18.45 | 18.75 | 18.95 | 17.4 |
| 2021-07-16 | 0.06, 997 (0.0) | 7.14, 7135 (+0.23) | 7.33, 152 (+0.43) | 6.83, 68 (+0.28) | 12.65, 58 (-0.38) | 46.7, 39 (-1.65) | 9336 | 34119張 | 18.8 | 19.3 | 19.3 | 17.65 |
| 2021-07-09 | 0.06, 1005 (0.0) | 6.91, 7091 (-0.05) | 6.9, 141 (-0.12) | 6.55, 66 (-0.41) | 13.03, 59 (+0.35) | 48.35, 40 (+0.27) | 9180 | 39028張 | 18.4 | 17.7 | 19.45 | 17.65 |
| 2021-07-02 | 0.06, 975 (0.0) | 6.96, 7216 (-0.38) | 7.02, 141 (+0.08) | 6.96, 71 (+0.27) | 12.68, 56 (+0.27) | 48.08, 40 (-0.15) | 9340 | 24370張 | 17.55 | 17.2 | 17.9 | 16.9 |
