No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 大飲[上市] 小型股(5.66億) |
1 大飲[上市] 小型股(5.66億) |
-102.57 -236.02 -0.01億(8月) | -101.0 89.83 -0.0億(7月) | -107.26 -122.19 -0.03億(6月) |
6.95 (2.21%) 77張 (+90.27%) ↗6.71 ↗6.7 ↗6.61 ↗6.48 (5.3%) 864.39% |
3.89% 4.35% 13.01% 6.6% |
5.14% 7.25% 4.2% 0.87% |
57.07 78.85,74.84 6.99,6.71 0.07 |
45.1 55.16,37.16 9.23,6.53 -0.01 0.57 |
64.57 65.26,61.12 (6.3, 6.9) 上軌上 7.0,6.76 0.02 (6.6, 9.52%) |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,買,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 78.29,78.3 → 8.33,8.32 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.22 (0.86,1.06,1.26) |
N/A | G Y! | 0.02←0.02 (0.0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
0.27←0.88 (-69.32%) Q2←Q1 0.27←0.93 (-70.97%) Q2←Q2 |
0←0.04←0.01←0.04 Q2←Q2 0.08←0.1←0.08←0.72 2022←2019 |
-0.67←-0.28 (-139.29%) Q2←Q1 連2降 -0.67←-0.28 (+139.29%) Q2←Q2 |
-83.53←-4.26 Q2←Q1 連3降 -83.53←-4.09 Q2←Q2 兩年新低 |
-125.58←-17.58 Q2←Q1 連2降 -125.58←-16.5 Q2←Q2 兩年新低 |
-148.36←-21.75 Q2←Q1 連2降 -148.36←-18.97 Q2←Q2 兩年新低 |
-12.42←-5.4 Q2←Q1 連2降 -12.42←-4.34 Q2←Q2 兩年新低 |
-3.74←-1.56 Q2←Q1 連2降 -3.74←-1.38 Q2←Q2 |
0.35 | |
| 2 亞聚[上市] 大型股(59.37億) |
2 亞聚[上市] 大型股(59.37億) |
-37.28 21.32 6.79億(8月) | -42.25 2.93 5.6億(7月) | -39.14 -8.16 5.44億(6月) |
24.1 (-0.82%) 337張 (-46.3%) ↘24.42 ↘24.9 ↘25.26 ↘25.36 (-1.43%) (-54.89%) |
-2.23% -7.13% -5.12% -7.84% |
-4.59% -4.97% -7.63% -10.51% |
38.96 25.29,36.4 25.4,23.0 -0.06 |
41.46 14.86,21.85 look 29.95,23.35 -0.82 -0.36 |
34.25 0.0,2.44 look (24.2, 26.4) 下軌下 24.15,24.05 -0.16 (25.3, 9.09%) |
4.83% 28 -3 0 ↗ 2.4,2.42,2.43,2.44,2.45 (2.08%) |
賣 ,賣 ,賣 買超:2/5 14.5% 賣超:1/5 3.55% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.45) 0 (0.45) -52 |
0 0.0 |
(↘7.0) -377 (7.08) -105 |
-111 (連3賣) 32.94 |
(→ 0.45) -21 (0.46) -21 |
0 0.0 |
↘ 56.6,56.44 ↗ 16.5,16.53 |
24.35(1.04%) | N/A | N/A | N/A N/A |
4.98% 0 |
16.88 (7.93,12.45,16.98) |
1.06 (0.98,1.03,1.08) |
1.86 | G Y! | 0.44←0.28 (+57.14%) Q2←Q1 0.44←0.55 (-20.0%) Q2←Q2 |
16.59←15.69 (+5.74%) Q2←Q1 16.59←23.48 (-29.34%) Q2←Q2 |
0.62←1.01←0.78←0.57 Q2←Q2 2.59←4.04←2.85←0.69 2022←2019 |
0.48←0.44 (+9.09%) Q2←Q1 0.48←1.05 (-54.29%) Q2←Q2 |
23.75←19.93 Q2←Q1 23.75←34.78 Q2←Q2 |
20.74←16.13 Q2←Q1 20.74←31.98 Q2←Q2 |
7.73←-1.6 Q2←Q1 7.73←19.68 Q2←Q2 |
0.91←-0.17 Q2←Q1 0.91←3.15 Q2←Q2 |
0.8←-0.14 Q2←Q1 0.8←2.55 Q2←Q2 |
0.58 | |
| 3 上曜[上市][CB] 中型股(21.91億) |
3 上曜[上市][CB] 中型股(21.91億) |
-72.5 -7.57 0.5億(8月) | -84.96 50.54 0.54億(7月) | -88.06 -16.37 0.36億(6月) |
10.75 (0.0%) 3511張 (+113.7%) ↗10.66 →10.63 →10.59 ↘11.28 (0.0%) (-23.79%) |
1.9% 1.42% -0.92% -10.42% |
1.51% -4.7% -11.16% -12.6% |
32.99 27.66,25.53 up 11.25,10.1 -0.08 |
38.39 11.5,8.57 up 11.25,7.34 -0.36 -0.05 |
48.88 68.75,71.06 (10.2, 11.0) 靠中軌 11.0,10.5 0.07 (10.6, 7.84%) |
0.04% 81 -3 0 ↘ 15.4,15.38,15.66,15.29,15.4 (0.0%) |
買 ,賣 ,賣 買超:2/5 16.51% 賣超:0/5 0% 賣,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.74) 1576 (2.23) 1286 |
1473 (連4買) 41.95 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 42.0,41.02 ↗ 14.04,14.06 |
N/A | N/A | N/A | N/A N/A |
5.12% 0 |
179.17 (6.32,18.44,30.57) |
0.9 (0.88,1.42,1.95) |
2.01 | G Y! | 7.39←7.01 (+5.42%) Q2←Q1 7.39←7.88 (-6.22%) Q2←Q2 |
1.63←3.12 (-47.76%) Q2←Q1 1.63←8.24 (-80.22%) Q2←Q2 |
0.05←0.41←0.21←0.65 Q2←Q2 1.21←0.09←0.01←0.05 2022←2019 |
-0.26←-0.27 (+3.7%) Q2←Q1 -0.26←0.99 (-126.26%) Q2←Q2 |
21.65←10.7 Q2←Q1 21.65←23.55 Q2←Q2 |
-27.33←-11.72 Q2←Q1 連3降 -27.33←10.56 Q2←Q2 兩年新低 |
-12.51←-8.34 Q2←Q1 連3降 -12.51←-5.76 Q2←Q2 |
-0.4←-0.5 Q2←Q1 -0.4←-0.88 Q2←Q2 |
0.01←-0.05 Q2←Q1 0.01←-0.31 Q2←Q2 |
0.7 | |
| 4 大洋[上市] 中型股(22.72億) |
4 大洋[上市] 中型股(22.72億) |
-28.91 8.33 3.92億(8月) | -23.82 2.97 3.61億(7月) | -46.09 -18.11 3.51億(6月) |
35.15 (-0.28%) 64張 (-16.12%) ↘35.32 ↘35.54 ↗35.54 ↗34.92 (-0.57%) (-49.12%) |
-1.13% -1.95% -0.57% 1.44% |
-1.1% 0.66% 0.92% 1.56% |
52.23 48.72,59.83 36.15,34.35 0.08 |
52.58 52.07,48.12 36.75,33.35 -0.01 0.06 |
45.68 9.09,10.05 look (35.0, 36.1) 靠下軌 35.6,35.05 -0.09 (35.5, 3.14%) 帶寬窄 |
0.0% -2 0 0 ↘ 5.76,5.78,5.76,5.77,5.76 (0.0%) |
賣 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.76) -16 (4.77) -20 |
-1 (連3賣) 1.56 |
(→ 0.13) -1 (0.13) -1 |
0 0.0 |
↗ 74.33,74.33 → 2.33,2.33 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
66.51 (9.58,29.06,48.54) |
1.36 (1.02,1.21,1.41) |
1.6 | G Y! | 0.11←0.12 (-8.33%) Q2←Q1 0.11←0.24 (-54.17%) Q2←Q2 |
11.68←13.32 (-12.31%) Q2←Q1 11.68←19.5 (-40.1%) Q2←Q2 |
0.19←0.32←0.42←0.22 Q2←Q2 1.05←0.97←1.15←1.03 2022←2019 |
-0.26←0.23 (-213.04%) Q2←Q1 -0.26←0.1 (-360.0%) Q2←Q2 |
1.92←12.23 Q2←Q1 1.92←9.02 Q2←Q2 兩年新低 |
-5.52←5.02 Q2←Q1 -5.52←1.02 Q2←Q2 |
1.62←9.83 Q2←Q1 1.62←0.18 Q2←Q2 |
0.33←2.25 Q2←Q1 0.33←0.06 Q2←Q2 |
0.2←1.13 Q2←Q1 0.2←0.06 Q2←Q2 |
0.31 | |
| 5 恆大[上市] 小型股(8.53億) |
5 恆大[上市] 小型股(8.53億) |
-27.74 -0.99 0.32億(8月) | -35.28 -6.75 0.33億(7月) | -20.26 -9.72 0.35億(6月) |
22.65 (0.0%) 77張 (-50.06%) ↗22.73 ↗22.55 →22.56 ↘22.6 短糾結 (-1.09%) (-68.67%) |
-0.66% 0.89% -0.22% -3.41% |
0.4% 0.22% -3.49% -4.47% |
42.95 23.4,20.6 up 30.4,22.2 0.03 |
37.43 17.55,18.62 look 30.4,22.1 0.6 -0.02 |
51.83 52.94,62.75 (22.3, 22.9) 靠中軌 23.15,22.2 0.04 (22.6, 2.69%) 帶寬窄 |
0.0% 16 0 0 ↘ 7.23,7.12,6.95,6.67,6.74 (-6.78%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 16.88% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.04) 9 (3.03) 33 |
2 (連3買) 2.6 |
(→ 5.26) 0 (5.26) 0 |
0 0.0 |
↗ 46.92,46.95 ↗ 29.54,29.55 |
N/A | N/A | N/A | N/A N/A |
2.21% 0 |
66.62 (13.0,20.6,28.19) |
0.7 (0.86,0.9,0.94) |
4.43 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.03←1.1 (-6.36%) Q2←Q1 1.03←1.51 (-31.79%) Q2←Q2 |
0.02←0.03←0.03←0.02 Q2←Q2 0.16←0.93←2.96←1.53 2022←2019 |
-0.21←-0.07 (-200.0%) Q2←Q1 連2降 -0.21←-0.12 (+75.0%) Q2←Q2 |
-1.6←5.06 Q2←Q1 連2降 -1.6←5.21 Q2←Q2 兩年新低 |
-13.66←-5.64 Q2←Q1 連2降 -13.66←-3.32 Q2←Q2 兩年新低 |
17.9←-2.39 Q2←Q1 連2升 17.9←1.94 Q2←Q2 兩年新高 |
0.65←-0.09 Q2←Q1 連2升 0.65←0.1 Q2←Q2 |
0.62←-0.09 Q2←Q1 連2升 0.62←0.09 Q2←Q2 |
0.28 | |
| 6 南染[上市] 小型股(6.30億) |
6 南染[上市] 小型股(6.30億) |
-29.57 17.49 0.21億(8月) | -41.13 0.45 0.18億(7月) | -41.62 -26.47 0.18億(6月) |
37.7 (0.8%) 12張 (-36.85%) ↗37.47 ↗37.45 ↘37.51 ↗37.83 (0.53%) (-67.8%) |
0.94% 0.53% -0.79% 1.34% |
0.51% -0.34% -0.87% -4.48% |
46.86 20.0,14.29 up 40.5,37.0 -0.0 |
50.9 7.73,22.79 look 40.75,36.8 -0.57 -0.1 |
51.48 61.54,30.04 (37.2, 37.8) 靠上軌 37.75,37.3 0.03 (37.5, 1.61%) 帶寬窄 |
0.0% 2 0 0 ↘ 2.25,2.22,2.22,2.22,2.23 (-0.89%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→21.45) -1 (21.46) -3 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 74.91,74.87 ↘ 6.96,6.88 |
N/A | N/A | N/A | N/A N/A |
2.12% 0 |
51.23 (12.92,22.31,31.69) |
2.21 (1.43,1.71,2.0) |
8.3 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.57←0.54 (+5.56%) Q2←Q1 0.57←1.14 (-50.0%) Q2←Q2 |
0.08←0.04←0.06←0.19 Q2←Q2 0.45←0.27←0.21←0.13 2022←2019 |
-0.06←-0.19 (+68.42%) Q2←Q1 -0.06←0.14 (-142.86%) Q2←Q2 |
30.52←17.59 Q2←Q1 30.52←33.88 Q2←Q2 |
-5.9←-19.83 Q2←Q1 -5.9←11.2 Q2←Q2 |
11.0←10.3 Q2←Q1 11.0←12.99 Q2←Q2 |
0.56←0.49 Q2←Q1 0.56←1.34 Q2←Q2 |
0.46←0.41 Q2←Q1 0.46←1.03 Q2←Q2 |
0.54 | |
| 7 宏洲[上市] 中型股(13.21億) |
7 宏洲[上市] 中型股(13.21億) |
-24.23 50.65 1.99億(8月) | -39.82 -5.97 1.32億(7月) | -47.64 1.03 1.41億(6月) |
8.12 (-0.12%) 2張 (-93.14%) ↗8.11 ↘8.12 →8.19 ↘8.56 (0.25%) (-83.21%) |
0.25% -0.98% -1.34% -10.38% |
-0.85% -5.14% -8.76% -12.59% |
19.09 9.3,8.05 up 8.33,7.72 -0.05 |
35.13 3.12,2.65 up 9.05,7.72 -0.17 -0.09 |
25.01 42.86,38.0 (8.0, 8.3) 靠中軌 8.38,8.03 0.01 (8.2, 3.75%) 帶寬窄 |
N/A 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.21) 0 (0.21) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 69.79,69.66 ↗ 8.89,8.9 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.92 (0.98,1.21,1.44) |
N/A | G Y! | 0.35←0.42 (-16.67%) Q2←Q1 0.35←0.48 (-27.08%) Q2←Q2 |
4.48←4.68 (-4.27%) Q2←Q1 4.48←8.89 (-49.61%) Q2←Q2 |
0.01←0.02←0.04←0.08 Q2←Q2 0.33←0.42←0.38←0.79 2022←2019 |
-0.27←-0.27 (0.0%) Q2←Q10 -0.27←0.46 (-158.7%) Q2←Q2 |
-4.61←-4.37 Q2←Q1 連4降 -4.61←10.95 Q2←Q2 兩年新低 |
-7.96←-7.5 Q2←Q1 連2降 -7.96←6.88 Q2←Q2 兩年新低 |
-7.73←-7.46 Q2←Q1 連4降 -7.73←7.5 Q2←Q2 兩年新低 |
-2.95←-2.88 Q2←Q1 連2降 -2.95←5.46 Q2←Q2 兩年新低 |
-1.18←-1.17 Q2←Q1 連2降 -1.18←2.44 Q2←Q2 |
0.27 | |
| 8 中福[上市][注] 中型股(13.98億) |
8 中福[上市][注] 中型股(13.98億) |
-33.27 -2.81 0.01億(8月) | -30.17 0.4 0.01億(7月) | -49.69 -1.06 0.01億(6月) |
42.0 (-7.69%) 41張 (-9.26%) ↗45.91 ↗41.45 ↗36.35 ↘47.61 (-12.5%) (-84.5%) |
-6.25% 9.52% 24.63% -28.93% |
15.54% -11.78% -15.63% 2.14% |
48.64 40.34,41.2 44.0,39.3 -1.33 |
55.65 41.7,35.16 66.4,31.25 -1.07 1.36 |
52.01 69.47,82.81 down (23.3, 49.4) 靠中軌 44.0,39.3 1.97 (36.3, 112.02%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,買,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.16) 0 (0.16) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 93.93,93.93 ↗ 2.55,2.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.75 (0.75,1.37,1.99) |
N/A | G Y! | 0.0←0.0 (0%) Q1←Q4 0.0←0.0 Q1←Q1 |
0.02←0.03 (-33.33%) Q1←Q4 0.02←0.03 (-33.33%) Q1←Q1 |
0.01←0←0←0 Q1←Q1 0←0.26←0←0.01 2022←2019 |
-0.06←-0.06 (0.0%) Q1←Q40 -0.06←-0.06 (-0.0%) Q1←Q1 |
93.55←91.02 Q1←Q4 93.55←94.57 Q1←Q1 兩年新高 |
-411.01←-288.45 Q1←Q4 -411.01←-247.92 Q1←Q1 兩年新高 |
-103.29←-12797.9 Q1←Q4 -103.29←3597.16 Q1←Q1 兩年新高 |
-0.24←-31.89 Q1←Q4 -0.24←9.53 Q1←Q1 兩年新高 |
-0.2←-27.22 Q1←Q4 -0.2←8.44 Q1←Q1 |
-0.06 | |
| 9 中和[上市] 小型股(9.20億) |
9 中和[上市] 小型股(9.20億) |
-50.96 -67.83 0.08億(8月) | -69.55 217.79 0.24億(7月) | -59.48 64.52 0.08億(6月) |
22.7 (-1.3%) 8張 (+88.26%) ↘22.8 ↘22.83 ↘22.93 ↗22.68 (0.0%) (-90.68%) |
-0.87% -0.87% -3.4% 1.57% |
-1.0% 0.09% 0.67% 2.11% |
51.22 34.78,34.78 24.1,21.9 -0.01 |
48.2 48.12,51.97 24.15,18.05 0.43 -0.2 |
46.89 0.0,8.33 look (22.3, 23.5) 靠中軌 23.9,22.65 -0.03 (22.9, 5.38%) 帶寬窄 |
0.49% 0 0 0 ↗ 2.65,2.65,2.67,2.67,2.67 (0.75%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.36) 0 (0.36) -8 |
0 0.0 |
(→ 0.15) 0 (0.15) 0 |
0 0.0 |
↗ 79.22,79.71 ↗ 8.41,8.42 |
N/A | N/A | N/A | N/A N/A |
1.32% 0 |
14.65 (3.19,13.74,24.3) |
0.88 (0.88,0.97,1.06) |
6.65 | G Y! | 1.12←0.03 (+3633.33%) Q2←Q1 1.12←0.95 (+17.89%) Q2←Q2 |
0.21←0.9 (-76.67%) Q2←Q1 0.21←1.99 (-89.45%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0.01 2022←2019 |
-0.09←-0.03 (-200.0%) Q2←Q1 -0.09←-0.14 (-35.71%) Q2←Q2 |
59.87←26.73 Q2←Q1 連2升 59.87←20.13 Q2←Q2 兩年新高 |
-11.33←5.78 Q2←Q1 連3降 -11.33←8.0 Q2←Q2 |
271.67←62.75 Q2←Q1 連2升 271.67←22.37 Q2←Q2 兩年新高 |
1.91←1.98 Q2←Q1 1.91←1.4 Q2←Q2 |
1.15←1.21 Q2←Q1 1.15←0.99 Q2←Q2 |
0.31 | |
| 10 力麗[上市][權] 大型股(99.56億) |
10 力麗[上市][權] 大型股(99.56億) |
-32.82 14.0 7.46億(8月) | -41.82 -4.57 6.54億(7月) | -40.85 -16.02 6.85億(6月) |
10.45 (0.0%) 1231張 (-1.45%) ↘10.44 →10.53 ↘10.58 ↘10.59 (-0.48%) (-67.52%) |
0.48% -0.48% -3.24% -7.52% |
-1.23% -1.32% -2.25% -1.14% |
46.71 34.03,36.08 10.8,9.96 -0.02 |
47.87 21.4,22.24 look 11.7,10.0 -0.02 -0.21 |
46.81 11.76,13.73 look (10.3, 10.8) 靠下軌 10.9,10.35 -0.02 (10.6, 4.85%) 帶寬窄 |
0.08% 44 0 0 ↘ 4.12,4.12,4.13,4.09,4.11 (-0.24%) |
買 ,買 ,賣 買超:1/5 3.98% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.71) 240 (5.68) -899 |
256 (連2賣轉買) 20.8 |
(→ 0.18) -11 (0.18) -11 |
-11 0.89 |
↘ 62.34,61.87 ↗ 10.59,10.78 |
N/A | N/A | N/A | N/A N/A |
N/A 0.4 |
N/A (N/A,N/A,N/A) |
0.91 (0.85,0.95,1.04) |
1.12 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
22.16←22.56 (-1.77%) Q2←Q1 22.16←37.19 (-40.41%) Q2←Q2 |
1.77←2.08←1.97←-0.18 Q2←Q2 5.24←6.46←5.43←6.76 2022←2019 |
-0.17←-0.14 (-21.43%) Q2←Q1 連2降 -0.17←0.08 (-312.5%) Q2←Q2 |
-1.7←-0.87 Q2←Q1 -1.7←14.32 Q2←Q2 兩年新低 |
-7.84←-7.12 Q2←Q1 -7.84←3.93 Q2←Q2 兩年新低 |
-2.32←-4.52 Q2←Q1 連2升 -2.32←8.38 Q2←Q2 |
-0.42←-0.84 Q2←Q1 連2升 -0.42←2.56 Q2←Q2 |
-0.18←-0.45 Q2←Q1 連2升 -0.18←1.58 Q2←Q2 |
0.42 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 年興[上市] 中型股(20.64億) |
11 年興[上市] 中型股(20.64億) |
-34.88 -14.96 5.38億(8月) 短跌破長 | -26.61 12.68 6.32億(7月) | -28.6 -18.24 5.61億(6月) |
18.7 (-0.53%) 112張 (+85.87%) ↘18.83 ↘18.87 ↘18.95 ↘19.35 (-0.53%) (-40.22%) |
-1.32% -1.06% -3.11% -6.5% |
-1.32% -3.36% -9.09% -12.04% |
32.02 2.86,2.88 look 19.05,18.5 -0.08 |
41.31 0.56,2.42 look 19.05,15.5 -0.45 -0.18 |
32.07 11.11,13.23 look (18.7, 19.2) 在下軌 18.9,18.5 0.0 (18.9, 2.67%) 帶寬窄 |
0.1% 1 0 0 ↗ 1.94,1.94,1.94,1.94,1.94 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 23.01% 買,賣,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.34) -7 (5.34) -48 |
-8 7.14 |
(↗ 0.7) 0 (0.7) 0 |
0 0.0 |
→ 64.64,64.64 ↘ 12.65,12.63 |
N/A | N/A | N/A | N/A N/A |
10.7% 0 |
N/A (N/A,N/A,N/A) |
0.54 (0.54,0.62,0.71) |
0.56 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
17.5←15.04 (+16.36%) Q2←Q1 17.5←24.7 (-29.15%) Q2←Q2 |
0.25←1.3←0.21←0.2 Q2←Q2 1.14←1.1←0.97←3.93 2022←2019 |
-0.31←-0.99 (+68.69%) Q2←Q1 -0.31←0.57 (-154.39%) Q2←Q2 |
2.9←-8.94 Q2←Q1 2.9←11.64 Q2←Q2 |
-3.93←-16.18 Q2←Q1 -3.93←6.46 Q2←Q2 |
-1.44←-14.17 Q2←Q1 -1.44←6.84 Q2←Q2 |
-0.34←-2.83 Q2←Q1 -0.34←2.25 Q2←Q2 |
-0.27←-2.34 Q2←Q1 -0.27←1.74 Q2←Q2 |
0.43 | |
| 12 宏益[上市] 中型股(13.26億) |
12 宏益[上市] 中型股(13.26億) |
-29.98 -10.99 0.93億(9月) | -22.15 6.94 1.05億(8月) | -28.05 3.36 0.98億(7月) |
16.3 (0.31%) 73張 (+112.45%) ↘16.27 ↘16.34 ↘16.43 ↘16.54 (0.31%) (-59.98%) |
0.0% -0.61% -2.4% -3.83% |
-0.79% -1.45% -4.57% -6.05% |
32.22 11.43,12.38 look 17.85,16.1 -0.02 |
36.85 6.9,7.57 look 18.3,16.1 -0.24 -0.11 |
37.78 37.5,28.24 up (16.2, 16.7) 靠中軌 16.55,16.1 -0.01 (16.4, 3.09%) 帶寬窄 |
0.0% 0 0 0 ↗ 2.8,2.82,2.84,2.85,2.85 (1.79%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,平,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.5) 11 (2.49) -20 |
0 0.0 |
(→ 0.25) -2 (0.25) -2 |
-2 2.74 |
↘ 42.26,42.23 ↗ 21.02,21.04 |
N/A | N/A | N/A | N/A N/A |
4.91% 0 |
77.38 (5.25,12.7,20.16) |
0.82 (0.84,1.03,1.22) |
1.76 | G Y! | 0.04←0.0 (0%) Q2←Q1 0.04←0.06 (-33.33%) Q2←Q2 |
2.79←2.6 (+7.31%) Q2←Q1 2.79←5.1 (-45.29%) Q2←Q2 |
0←0.01←0.02←0 Q2←Q2 0.04←0.05←0.02←0.13 2022←2019 |
-0.08←-0.12 (+33.33%) Q2←Q1 -0.08←0.26 (-130.77%) Q2←Q2 |
4.65←1.41 Q2←Q1 4.65←14.96 Q2←Q2 |
-3.4←-6.9 Q2←Q1 -3.4←9.23 Q2←Q2 |
1.79←-4.55 Q2←Q1 1.79←8.3 Q2←Q2 |
0.19←-0.45 Q2←Q1 0.19←1.52 Q2←Q2 |
0.17←-0.41 Q2←Q1 0.17←1.34 Q2←Q2 |
0.25 | |
| 13 大將[上市] 中型股(10.67億) |
13 大將[上市] 中型股(10.67億) |
-99.85 0.0 0.0億(8月) | -99.81 0.0 0.0億(7月) | 0.0 0.0 0.0億(6月) |
13.7 (-0.72%) 42張 (+9.5%) →13.7 ↗13.54 ↗13.29 →13.62 (-0.36%) (-81.74%) |
0.37% 5.38% 3.79% 2.24% |
3.09% 0.59% -4.26% -8.61% |
43.99 28.12,28.65 look 14.55,12.8 0.04 |
48.61 9.18,6.69 up 37.45,12.85 -0.69 0.17 |
58.15 81.82,86.36 down (12.6, 13.9) 靠上軌 13.9,13.5 0.09 (13.3, 10.32%) |
0.51% 0 0 0 ↘ 6.01,6.07,6.03,6.01,6.01 (0.0%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 6.98% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.77) 4 (0.77) 31 |
2 (連2買) 4.76 |
(→ 0.16) 2 (0.16) 2 |
2 4.76 |
→ 76.63,76.63 ↗ 11.18,11.2 |
N/A | N/A | N/A | N/A N/A |
N/A 0.3 |
115.0 (3.81,16.64,29.47) |
1.03 (0.61,0.74,0.87) |
50.55 | G Y! | 1.07←0.78 (+37.18%) Q2←Q1 1.07←0.3 (+256.67%) Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.24 Q2←Q2 |
0←0←0.01←0 Q2←Q2 0.04←0.02←0←0.01 2022←2019 |
-0.09←-0.08 (-12.5%) Q2←Q1 -0.09←-0.12 (-25.0%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←4.71 Q2←Q2 |
-5083.14←-4741.52 Q2←Q1 -5083.14←-33.73 Q2←Q2 |
7250.0←64.91 Q2←Q1 連2升 7250.0←-201.48 Q2←Q2 兩年新高 |
0.89←0.01 Q2←Q1 連2升 0.89←-3.38 Q2←Q2 |
0.68←0.03 Q2←Q1 連2升 0.68←-2.53 Q2←Q2 |
1.07 | |
| 14 聯發[上市] 大型股(35.86億) |
14 聯發[上市] 大型股(35.86億) |
-28.18 18.56 0.95億(8月) | -50.48 3.06 0.8億(7月) | -57.45 2.31 0.78億(6月) |
9.8 (-0.2%) 12張 (-34.12%) ↗9.76 ↗9.79 ↗9.73 ↗9.56 (0.0%) (-64.66%) |
1.14% 1.03% 0.41% 1.55% |
0.72% 2.51% 5.15% 10.24% |
63.08 45.95,45.91 10.25,9.2 0.02 |
51.99 70.8,69.66 9.84,9.35 0.08 0.03 |
57.39 21.57,25.54 look (9.5, 10.0) 靠中軌 9.85,9.6 -0.01 (9.7, 5.26%) 帶寬窄 |
0.0% 0 0 0 ↘ |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,買,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.49) 0 (1.49) -10 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 81.39,81.33 → 6.28,6.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.12 (0.82,0.93,1.04) |
N/A | G Y! | 0.17←0.22 (-22.73%) Q2←Q1 0.17←0.14 (+21.43%) Q2←Q2 |
2.26←2.65 (-14.72%) Q2←Q1 2.26←6.0 (-62.33%) Q2←Q2 |
0←0←0.01←0.05 Q2←Q2 0.07←0.01←0.01←0.03 2022←2019 |
-0.22←-0.23 (+4.35%) Q2←Q1 -0.22←-0.04 (+450.0%) Q2←Q2 |
-18.38←-16.96 Q2←Q1 連5降 -18.38←5.0 Q2←Q2 兩年新低 |
-29.83←-27.13 Q2←Q1 連5降 -29.83←-1.47 Q2←Q2 兩年新低 |
19.44←-3.28 Q2←Q1 19.44←-54.38 Q2←Q2 |
1.56←-0.31 Q2←Q1 1.56←-9.86 Q2←Q2 |
1.14←0.05 Q2←Q1 1.14←-4.99 Q2←Q2 |
0.39 | |
| 15 宏遠[上市] 大型股(69.46億) |
15 宏遠[上市] 大型股(69.46億) |
-28.12 4.4 6.65億(8月) | -23.72 9.41 6.37億(7月) | -29.42 5.67 5.82億(6月) |
7.62 (-0.39%) 237張 (+9.06%) ↘7.66 ↘7.75 ↘7.79 ↘8.14 (-0.39%) (-62.64%) |
-0.78% -3.18% -4.15% -15.71% |
-2.18% -6.39% -8.41% -2.81% |
41.45 3.65,6.39 look 8.32,7.54 -0.13 |
43.27 22.14,24.97 look 14.0,7.54 0.09 -0.19 |
36.06 7.5,12.5 look (7.6, 8.0) 靠下軌 7.75,7.54 -0.01 (7.8, 5.26%) 帶寬窄 |
0.0% 10 -1 0 ↘ 3.34,3.23,3.23,3.24,3.24 (-2.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.66% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.4) -113 (3.42) -228 |
-47 (連8賣) 19.83 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 62.44,62.31 ↗ 9.0,9.01 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
21.86 (16.74,29.92,43.1) |
0.75 (0.84,1.07,1.31) |
0.67 | G Y! | 0.25←0.38 (-34.21%) Q2←Q1 0.25←0.77 (-67.53%) Q2←Q2 |
16.07←19.27 (-16.61%) Q2←Q1 16.07←23.08 (-30.37%) Q2←Q2 |
1.05←1.06←1.28←2.14 Q2←Q2 5.92←5.01←3.0←8.3 2022←2019 |
-0.21←0.11 (-290.91%) Q2←Q1 -0.21←0.03 (-800.0%) Q2←Q2 |
11.79←20.87 Q2←Q1 11.79←17.0 Q2←Q2 兩年新低 |
-8.43←4.6 Q2←Q1 -8.43←1.3 Q2←Q2 兩年新低 |
-7.69←0.29 Q2←Q1 連2降 -7.69←1.78 Q2←Q2 |
-1.77←0.08 Q2←Q1 連2降 -1.77←0.62 Q2←Q2 |
-0.6←0.34 Q2←Q1 連2降 -0.6←0.43 Q2←Q2 |
0.26 | |
| 16 昶和[上市] 中型股(16.04億) |
16 昶和[上市] 中型股(16.04億) |
-31.0 56.13 0.92億(8月) | -61.45 -18.19 0.59億(7月) | -24.92 -26.61 0.72億(6月) |
13.15 (-0.38%) 34張 (-8.11%) →13.17 →13.18 ↗13.23 ↘13.53 (-0.38%) (-52.67%) |
0.0% -0.75% 0.77% -15.16% |
-0.6% -2.81% -8.43% -6.61% |
40.3 16.25,16.67 look 13.6,12.5 -0.13 |
49.05 22.4,21.87 up 14.0,12.5 -0.16 0.04 |
45.79 50.0,57.94 (13.0, 13.4) 靠中軌 13.6,13.0 0.01 (13.2, 3.08%) 帶寬窄 |
N/A 0 0 0 |
平 ,平 ,平 買超:0/5 0% 賣超:1/5 2.94% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.85) 3 (1.84) 1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 97.88,97.88 → 0.45,0.45 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
264.0 (30.35,39.18,48.0) |
1.76 (1.46,1.68,1.9) |
N/A | G Y! | 2.06←2.32 (-11.21%) Q2←Q1 2.06←2.91 (-29.21%) Q2←Q2 |
2.86←2.76 (+3.62%) Q2←Q1 2.86←3.08 (-7.14%) Q2←Q2 |
0.01←0.17←-0.6←0.35 Q2←Q2 0.36←0.2←1.29←0.25 2022←2019 |
-0.16←-0.03 (-433.33%) Q2←Q1 -0.16←-0.17 (-5.88%) Q2←Q2 |
6.29←11.88 Q2←Q1 6.29←2.31 Q2←Q2 |
-4.39←0.1 Q2←Q1 -4.39←-8.33 Q2←Q2 |
11.88←0.91 Q2←Q1 連2升 11.88←11.37 Q2←Q2 |
2.73←0.2 Q2←Q1 連2升 2.73←2.84 Q2←Q2 |
1.33←0.3 Q2←Q1 連2升 1.33←1.2 Q2←Q2 |
0.41 | |
| 17 大統新創[上市] 小型股(8.58億) |
17 大統新創[上市] 小型股(8.58億) |
-38.7 0.91 0.52億(8月) | -27.1 6.97 0.51億(7月) | -30.44 -15.52 0.48億(6月) |
19.0 (1.06%) 3張 (+50.0%) →18.97 →19.02 ↘19.12 ↘19.46 (0.26%) (-54.55%) |
-0.26% -0.26% -2.31% -5.47% |
-0.63% -2.36% -3.31% -0.94% |
44.3 9.09,7.73 up 21.35,18.8 -0.12 |
48.71 33.33,35.33 19.35,17.0 -0.08 -0.1 |
44.11 50.0,19.7 up (18.8, 19.5) 靠中軌 19.2,18.75 -0.0 (19.1, 3.72%) 帶寬窄 |
0.0% 0 0 0 ↗ 0.44,0.44,0.45,0.45,0.45 (2.27%) |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.24) 0 (0.24) 0 |
0 0.0 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
→ 86.09,86.09 ↗ 1.42,1.43 |
N/A | N/A | N/A | N/A N/A |
2.37% 0 |
28.92 (19.85,30.05,40.26) |
1.64 (1.51,1.69,1.86) |
2.42 | G Y! | 0.1←0.07 (+42.86%) Q2←Q1 0.1←0.08 (+25.0%) Q2←Q2 |
1.49←2.32 (-35.78%) Q2←Q1 1.49←2.09 (-28.71%) Q2←Q2 |
0.13←0.09←0.03←-0.02 Q2←Q2 0.27←0.45←0.59←0.36 2022←2019 |
0.06←0.21 (-71.43%) Q2←Q1 0.06←0.19 (-68.42%) Q2←Q2 |
18.98←22.58 Q2←Q1 18.98←22.39 Q2←Q2 |
4.14←10.17 Q2←Q1 4.14←10.07 Q2←Q2 |
5.71←15.2 Q2←Q1 5.71←-2.89 Q2←Q2 |
0.88←3.63 Q2←Q1 0.88←-0.63 Q2←Q2 |
0.74←3.05 Q2←Q1 0.74←-0.48 Q2←Q2 |
0.12 | |
| 18 儒鴻[上市][期] 中型股(27.44億) |
18 儒鴻[上市][期] 中型股(27.44億) |
-30.9 -6.31 27.04億(8月) | -25.97 7.55 28.87億(7月) | -33.87 3.17 26.84億(6月) |
494.0 (-1.2%) 531張 (-21.58%) ↘493.2 ↘495.95 ↘505.02 ↘509.27 (1.44%) (-51.43%) |
-0.2% -2.18% -5.73% 1.02% |
-2.18% -3.0% -0.98% 2.83% |
48.98 23.86,21.59 up 505.0,487.0 -3.37 |
51.02 63.59,65.04 561.0,458.5 1.42 -0.34 |
44.55 22.39,21.38 up (484.2, 525.9) 靠下軌 498.0,486.5 -1.23 (505.0, 8.61%) |
1.34% 0 2 0 ↗ 0.28,0.29,0.31,0.33,0.33 (17.86%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.72% 賣,賣,賣,賣,買,賣 |
(↗1.3) 64 (1.27) -87 |
1 (連2買) 0.19 |
(↘39.48) -262 (39.53) -652 |
-211 (連6賣) 39.74 |
(↗ 1.89) 108 (1.85) 108 |
42 (連5買) 7.91 |
↗ 80.8,81.07 ↗ 2.75,2.81 |
494.67(0.14%) | 328.25(-33.55%) | 297.55(-39.77%) | 283.48(-42.62%) |
3.44% 0 |
26.48 (14.08,21.65,29.22) |
6.02 (5.43,6.65,7.88) |
4.51 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
78.21←64.98 (+20.36%) Q2←Q1 78.21←112.15 (-30.26%) Q2←Q2 |
0.72←0.79←1.74←5.14 Q2←Q2 17.96←24.9←9.14←13.25 2022←2019 |
4.57←3.16 (+44.62%) Q2←Q1 4.57←6.43 (-28.93%) Q2←Q2 |
31.17←28.36 Q2←Q1 連2升 31.17←27.98 Q2←Q2 兩年新高 |
21.23←17.36 Q2←Q1 連2升 21.23←20.64 Q2←Q2 兩年新高 |
17.8←12.72 Q2←Q1 連2升 17.8←18.17 Q2←Q2 |
6.32←3.56 Q2←Q1 連2升 6.32←9.02 Q2←Q2 |
4.25←2.56 Q2←Q1 連2升 4.25←6.32 Q2←Q2 |
✔ | 0.61 |
| 19 川飛[上市] 小型股(3.88億) |
19 川飛[上市] 小型股(3.88億) |
-69.76 11.2 0.6億(8月) | -75.23 34.5 0.54億(7月) | 0.0 0.0 0.4億(6月) |
16.95 (0.0%) 50張 (-24.75%) ↘17.0 ↘17.1 ↘17.25 ↘18.62 (-0.29%) (-22.24%) |
-0.59% -2.02% -5.31% -17.92% |
-1.74% -8.97% -13.78% -16.38% |
21.58 3.57,3.2 up 17.05,15.35 -0.27 |
37.25 1.55,2.63 look 19.25,11.35 -0.7 -0.2 |
31.34 20.0,14.36 up (16.8, 17.7) 靠下軌 17.0,16.4 0.05 (17.3, 5.36%) 帶寬窄 |
0.0% -5 0 0 ↘ 13.59,13.24,13.03,13.03,12.98 (-4.49%) |
賣 ,賣 ,賣 買超:1/5 4.0% 賣超:1/5 12.0% 平,賣,平,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→1.16) 3 (1.16) 1 |
2 (連2買) 4.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 40.88,43.06 ↘ 21.29,19.21 |
14.08(-16.93%) | N/A | N/A | N/A N/A |
2.24% 0.88 |
16.95 (12.53,21.41,30.28) |
1.36 (1.32,1.66,1.99) |
0.76 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.22 Q2←Q2 |
0.4←3.83 (-89.56%) Q2←Q1 0.4←2.16 (-81.48%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0←0←0 2022←2019 |
-0.06←0.33 (-118.18%) Q2←Q1 -0.06←0.11 (-154.55%) Q2←Q2 |
4.62←4.94 Q2←Q1 連2降 4.62←4.85 Q2←Q2 兩年新低 |
-5.27←3.87 Q2←Q1 連2降 -5.27←2.56 Q2←Q2 兩年新低 |
-2.69←2.72 Q2←Q1 連2降 -2.69←2.01 Q2←Q2 兩年新低 |
-0.24←2.28 Q2←Q1 連3降 -0.24←0.97 Q2←Q2 兩年新低 |
-0.23←1.83 Q2←Q1 連3降 -0.23←0.74 Q2←Q2 |
0.33 | |
| 20 利奇[上市] 中型股(22.57億) |
20 利奇[上市] 中型股(22.57億) |
-71.25 -14.2 1.46億(8月) | -70.7 26.17 1.71億(7月) | -75.56 1.19 1.35億(6月) |
15.0 (0.0%) 242張 (+55.65%) ↘15.02 ↘15.07 ↘15.45 ↘16.22 (0.0%) (-18.47%) |
-0.33% -0.99% -8.54% -18.7% |
-2.91% -7.52% -14.92% -22.8% |
25.61 2.41,2.01 up 16.55,14.8 -0.1 |
36.85 0.85,2.39 look 16.55,12.3 -1.02 -0.53 |
29.34 20.0,9.4 up (14.4, 16.5) 靠中軌 15.05,14.3 0.0 (15.5, 14.58%) |
2.74% 4 3 0 ↘ 3.55,3.55,3.55,3.55,3.55 (0.0%) |
賣 ,賣 ,賣 買超:1/5 5.79% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.11) -29 (1.12) 20 |
-33 (連3買轉賣) 13.64 |
(↗ 0.48) 0 (0.48) 0 |
0 0.0 |
→ 45.8,45.79 → 25.7,25.7 |
N/A | N/A | N/A | N/A N/A |
6.0% 0 |
14.02 (7.11,13.47,19.83) |
0.88 (0.77,0.86,0.95) |
1.22 | G Y! | 0.33←0.45 (-26.67%) Q2←Q1 0.33←0.64 (-48.44%) Q2←Q2 |
4.29←6.1 (-29.67%) Q2←Q1 4.29←13.5 (-68.22%) Q2←Q2 |
0.17←0.17←0.24←0.2 Q2←Q2 1.51←1.52←1.13←1.91 2022←2019 |
-0.52←-0.07 (-642.86%) Q2←Q1 連3降 -0.52←0.59 (-188.14%) Q2←Q2 |
0.37←11.86 Q2←Q1 連3降 0.37←20.0 Q2←Q2 兩年新低 |
-19.93←-2.01 Q2←Q1 連3降 -19.93←12.11 Q2←Q2 兩年新低 |
-7.94←0.75 Q2←Q1 連3降 -7.94←8.79 Q2←Q2 兩年新低 |
-0.84←0.11 Q2←Q1 連3降 -0.84←3.01 Q2←Q2 兩年新低 |
-0.68←0.09 Q2←Q1 連3降 -0.68←2.07 Q2←Q2 |
0.71 | |
| 21 日馳[上市][CB] 小型股(6.00億) |
21 日馳[上市][CB] 小型股(6.00億) |
-57.29 -6.19 0.85億(8月) | -51.97 -13.77 0.91億(7月) | -49.93 36.53 1.05億(6月) |
33.95 (0.0%) 33張 (+19.14%) ↘33.99 ↘34.21 ↘34.8 ↘35.73 (0.0%) (-49.52%) |
-0.44% -1.88% -6.34% -11.13% |
-2.44% -4.98% -10.85% -16.89% |
27.06 1.77,2.46 look 34.0,32.05 -0.13 |
39.19 0.37,2.65 look 40.1,13.25 -1.45 -0.32 |
32.84 7.14,6.91 up (33.4, 36.2) 靠下軌 34.3,33.85 -0.05 (34.8, 8.38%) |
0.62% 1 2 0 ↗ 19.5,19.51,19.51,19.5,19.51 (0.05%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,平,平,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.16) -2 (2.16) 3 |
2 (連4賣轉買) 6.06 |
(→ 0.13) -2 (0.14) -2 |
-1 (連6賣) 3.03 |
↘ 38.6,38.4 ↗ 25.56,25.59 |
N/A | N/A | N/A | N/A N/A |
10.01% 0 |
8.26 (6.21,8.95,11.7) |
1.45 (1.39,2.27,3.14) |
1.37 | G Y! | 1.24←1.84 (-32.61%) Q2←Q1 1.24←3.48 (-64.37%) Q2←Q2 |
2.73←3.48 (-21.55%) Q2←Q1 2.73←6.1 (-55.25%) Q2←Q2 |
0.48←0.15←0.14←0.14 Q2←Q2 0.81←0.52←0.46←0.5 2022←2019 |
-0.2←0.65 (-130.77%) Q2←Q1 連4降 -0.2←2.03 (-109.85%) Q2←Q2 |
26.18←32.69 Q2←Q1 26.18←40.36 Q2←Q2 兩年新低 |
1.16←14.77 Q2←Q1 1.16←26.65 Q2←Q2 兩年新低 |
8.74←13.02 Q2←Q1 連4降 8.74←19.34 Q2←Q2 兩年新低 |
1.65←3.12 Q2←Q1 連4降 1.65←8.64 Q2←Q2 兩年新低 |
0.98←1.71 Q2←Q1 連4降 0.98←4.09 Q2←Q2 |
0.54 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 亞崴[上市] 小型股(9.66億) |
22 亞崴[上市] 小型股(9.66億) |
-40.6 -15.93 1.78億(8月) | -35.49 -16.53 2.11億(7月) | 7.39 22.15 2.53億(6月) |
30.05 (0.17%) 7張 (+77.78%) →30.0 ↘30.0 →30.01 ↘30.85 短糾結 (0.17%) (-71.93%) |
0.17% 0.17% -0.33% -9.62% |
0.13% -2.59% -5.86% -5.0% |
38.63 9.2,10.34 look 30.3,29.65 -0.19 |
42.78 13.49,14.11 look 32.6,29.0 -0.17 0.0 |
47.4 50.0,45.83 (29.8, 30.2) 靠中軌 30.25,29.65 0.05 (30.0, 1.34%) 帶寬窄 |
0.0% 0 0 0 → 0.94,0.94,0.93,0.94,0.94 (0.0%) |
平 ,賣 ,賣 買超:1/5 62.5% 賣超:1/5 12.5% 買,賣,賣,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.8) -2 (0.8) -1 |
-1 (連2賣) 14.29 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↘ 77.38,77.37 ↗ 8.45,8.47 |
N/A | N/A | N/A | N/A N/A |
5.32% 0 |
13.64 (8.4,13.03,17.67) |
0.93 (0.92,1.02,1.12) |
1.08 | G Y! | 1.43←2.03 (-29.56%) Q2←Q1 1.43←2.06 (-30.58%) Q2←Q2 |
6.59←5.39 (+22.26%) Q2←Q1 6.59←7.46 (-11.66%) Q2←Q2 |
0.07←0.04←0.08←0.08 Q2←Q2 0.22←0.58←1.08←1.47 2022←2019 |
0.01←-0.31 (+103.23%) Q2←Q1 0.01←0.61 (-98.36%) Q2←Q2 |
19.0←9.64 Q2←Q1 19.0←23.98 Q2←Q2 |
7.6←-5.2 Q2←Q1 7.6←12.79 Q2←Q2 |
3.58←0.66 Q2←Q1 3.58←15.44 Q2←Q2 |
0.71←0.1 Q2←Q1 0.71←3.57 Q2←Q2 |
0.49←0.17 Q2←Q1 0.49←1.9 Q2←Q2 |
0.14 | |
| 23 高林股[上市] 中型股(18.36億) |
23 高林股[上市] 中型股(18.36億) |
-41.91 -13.68 1.12億(8月) 短突破長 | -38.78 -22.34 1.3億(7月) | -39.69 80.22 1.68億(6月) |
13.1 (-0.38%) 74張 (+28.12%) ↘13.19 ↘13.25 ↘13.36 ↘14.04 (-0.76%) (-43.66%) |
-1.5% -2.24% -3.68% -11.78% |
-1.95% -6.7% -8.26% -7.03% |
20.19 2.56,1.76 up 13.9,12.8 -0.16 |
40.09 13.64,19.64 look 16.4,12.8 -0.11 -0.19 |
20.17 12.5,13.1 look (13.1, 13.6) 在下軌 13.15,12.9 0.01 (13.4, 3.82%) 帶寬窄 |
0.0% 0 0 0 ↗ 1.01,1.01,1.01,1.02,1.02 (0.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連14賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.81) -27 (1.83) -32 |
-25 (連11賣) 33.78 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↘ 65.16,65.1 ↗ 8.56,8.59 |
N/A | N/A | N/A | N/A N/A |
6.11% 0 |
657.5 (12.2,19.04,25.88) |
0.68 (0.71,0.82,0.94) |
1.51 | G Y! | 0.21←0.26 (-19.23%) Q2←Q1 0.21←0.49 (-57.14%) Q2←Q2 |
4.0←3.41 (+17.3%) Q2←Q1 4.0←6.94 (-42.36%) Q2←Q2 |
0.85←0.04←-0.01←0.06 Q2←Q2 0.22←0.3←0.09←0.37 2022←2019 |
-0.32←-0.14 (-128.57%) Q2←Q1 連2降 -0.32←0.08 (-500.0%) Q2←Q2 |
14.42←16.84 Q2←Q1 14.42←18.81 Q2←Q2 兩年新低 |
-13.07←-7.4 Q2←Q1 連2降 -13.07←7.57 Q2←Q2 兩年新低 |
-4.29←-7.44 Q2←Q1 -4.29←11.46 Q2←Q2 |
-0.28←-0.68 Q2←Q1 -0.28←2.13 Q2←Q2 |
-0.23←-0.52 Q2←Q1 -0.23←1.55 Q2←Q2 |
0.31 | |
| 24 和大[上市][期][權] 中型股(27.95億) |
24 和大[上市][期][權] 中型股(27.95億) |
-23.81 1.43 5.35億(8月) | -21.28 2.79 5.27億(7月) | -24.98 -18.79 5.13億(6月) |
66.5 (-1.77%) 638張 (-63.03%) ↗65.4 ↗65.71 ↗65.73 ↘65.73 (4.07%) (83.7%) |
2.31% 0.15% 0.61% -5.0% |
1.17% 1.17% -3.05% -6.26% |
44.9 47.47,34.15 68.1,61.8 0.01 |
40.05 12.81,12.7 up 80.2,61.8 0.12 0.04 |
54.25 62.22,51.89 (63.9, 67.5) 靠中軌 68.1,64.2 0.06 (65.7, 5.63%) 帶寬窄 |
1.35% -54 -7 0 ↘ 5.51,5.54,5.57,5.57,5.49 (-0.36%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 22.69% 買,賣,賣,賣,買,賣 |
(→0.22) 0 (0.22) 0 |
0 0.0 |
(↗11.25) 637 (11.0) -328 |
-183 28.68 |
(→ 0.61) 8 (0.61) 8 |
-1 0.16 |
→ 49.42,49.42 ↗ 22.13,22.13 |
91.19(37.13%) | 74.03(11.32%) | N/A | 67.75(1.88%) |
2.41% 0 |
26.65 (17.12,30.19,43.26) |
2.17 (2.84,4.15,5.47) |
2.7 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
17.82←17.14 (+3.97%) Q2←Q1 17.82←19.3 (-7.67%) Q2←Q2 |
2.59←2.85←2.92←3.8 Q2←Q2 13.95←15.82←16.9←22.32 2022←2019 |
0.64←0.44 (+45.45%) Q2←Q1 0.64←0.39 (+64.1%) Q2←Q2 |
21.03←19.34 Q2←Q1 21.03←24.5 Q2←Q2 |
10.85←8.51 Q2←Q1 10.85←7.5 Q2←Q2 |
12.08←4.85 Q2←Q1 連2升 12.08←9.76 Q2←Q2 |
2.41←0.92 Q2←Q1 2.41←2.17 Q2←Q2 |
1.1←0.52 Q2←Q1 連2升 1.1←0.99 Q2←Q2 |
0.68 | |
| 25 正峰[上市] 小型股(7.58億) |
25 正峰[上市] 小型股(7.58億) |
-50.52 -16.0 0.16億(8月) | -31.79 27.85 0.19億(7月) | -47.61 -21.25 0.15億(6月) |
11.2 (0.0%) 13張 (+2085.15%) ↘11.19 ↘11.48 ↘11.54 ↗10.37 (0.0%) (-67.54%) |
0.0% -5.08% -6.67% 17.65% |
-2.95% 8.0% 12.56% 29.03% |
65.11 51.46,53.88 11.85,10.45 0.1 |
61.6 73.08,80.85 down 12.3,9.11 0.33 -0.35 |
50.9 20.0,20.0 look (10.9, 12.2) 靠下軌 11.35,11.0 -0.12 (11.5, 11.93%) |
N/A 0 0 0 |
平 ,買 ,平 買超:1/5 23.08% 賣超:1/5 7.69% 平,平,平,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.53,81.53 → 6.39,6.38 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
560.0 (N/A,N/A,N/A) |
3.47 (0.86,1.03,1.21) |
N/A | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.56←0.53 (+5.66%) Q2←Q1 0.56←0.56 (0.0%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.02←0.02←0.02←0.08 2022←2019 |
-0.13←-0.17 (+23.53%) Q2←Q1 -0.13←-0.12 (+8.33%) Q2←Q2 |
17.17←14.26 Q2←Q1 連2升 17.17←14.95 Q2←Q2 |
-17.8←-24.06 Q2←Q1 -17.8←-16.08 Q2←Q2 |
35.2←-23.99 Q2←Q1 35.2←15.62 Q2←Q2 兩年新高 |
8.03←-8.3 Q2←Q1 8.03←19.17 Q2←Q2 |
4.74←-3.35 Q2←Q1 4.74←2.94 Q2←Q2 |
0.18 | |
| 26 巨庭[上市] 小型股(6.54億) |
26 巨庭[上市] 小型股(6.54億) |
-27.83 69.32 1.55億(8月) | -60.71 -36.81 0.91億(7月) | -47.01 -6.74 1.45億(6月) |
23.65 (-0.42%) 40張 (-53.88%) ↗23.6 ↘23.52 ↘23.67 ↘26.12 (0.21%) (-42.79%) |
1.07% -0.42% -2.27% -17.88% |
-0.08% -9.46% -13.91% -17.54% |
33.04 7.94,5.82 up 27.1,23.3 -0.43 |
46.34 1.95,1.94 up 24.9,17.5 -1.12 -0.12 |
37.24 45.45,46.97 (23.2, 24.1) 靠中軌 24.25,23.4 0.16 (23.7, 3.88%) 帶寬窄 |
1.17% -20 -8 0 ↘ 15.27,15.27,15.27,15.27,15.15 (-0.79%) |
買 ,買 ,買 買超:1/5 24.39% 賣超:0/5 0% 賣,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.45) 56 (0.38) 41 |
11 (連4買) 27.5 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
↗ 59.48,59.51 ↘ 19.3,19.27 |
N/A | N/A | N/A | N/A N/A |
10.57% 0 |
13.19 (5.25,11.13,17.02) |
1.01 (0.93,1.13,1.33) |
1.07 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.02 Q2←Q2 |
4.51←2.54 (+77.56%) Q2←Q1 4.51←7.4 (-39.05%) Q2←Q2 |
0.06←0.07←0.05←0.03 Q2←Q2 0.18←1.47←1.64←2.21 2022←2019 |
0.11←0.03 (+266.67%) Q2←Q1 0.11←0.37 (-70.27%) Q2←Q2 |
10.24←8.24 Q2←Q1 10.24←12.29 Q2←Q2 |
5.05←0.12 Q2←Q1 5.05←8.07 Q2←Q2 |
5.94←-1.37 Q2←Q1 連2升 5.94←27.02 Q2←Q2 |
1.66←-0.21 Q2←Q1 連2升 1.66←13.2 Q2←Q2 |
1.12←-0.05 Q2←Q1 連2升 1.12←5.5 Q2←Q2 |
0.68 | |
| 27 倉佑[上市] 中型股(10.31億) |
27 倉佑[上市] 中型股(10.31億) |
-24.78 10.37 1.01億(8月) 短跌破長 | -40.58 -37.4 0.91億(7月) | -9.53 -5.56 1.46億(6月) |
29.2 (0.86%) 1271張 (-20.34%) ↘29.12 ↗29.01 ↗28.27 ↗25.82 (1.57%) (-58.41%) |
-0.51% 1.21% 11.45% 15.42% |
3.29% 13.09% 15.14% 19.14% |
66.68 76.69,74.85 32.45,28.35 0.46 |
59.75 75.76,59.98 32.45,25.7 0.4 0.55 |
63.57 58.7,55.32 (25.7, 30.8) 靠中軌 29.3,28.35 -0.06 (28.3, 19.84%) 帶寬大 |
2.56% -67 -7 0 ↘ 12.12,11.86,11.95,11.64,11.38 (-6.11%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.14% 買,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.77) 452 (2.33) 307 |
51 (連4買) 4.01 |
(↗ 0.35) -3 (0.35) -3 |
-4 (連2買轉賣) 0.31 |
↘ 60.32,59.59 ↘ 19.86,19.59 |
20.04(-31.37%) | N/A | N/A | N/A N/A |
3.77% 0 |
18.68 (10.28,16.62,22.95) |
1.85 (1.27,1.74,2.21) |
1.97 | G Y! | 0.42←0.82 (-48.78%) Q2←Q1 0.42←0.1 (+320.0%) Q2←Q2 |
2.64←3.37 (-21.66%) Q2←Q1 2.64←4.65 (-43.23%) Q2←Q2 |
0.19←0.14←0.09←0.27 Q2←Q2 0.65←0.51←0.56←1.14 2022←2019 |
0.44←0.25 (+76.0%) Q2←Q1 0.44←0.42 (+4.76%) Q2←Q2 |
51.11←23.47 Q2←Q1 連3升 51.11←23.53 Q2←Q2 兩年新高 |
39.37←9.27 Q2←Q1 39.37←10.9 Q2←Q2 兩年新高 |
20.13←9.05 Q2←Q1 連2升 20.13←9.7 Q2←Q2 兩年新高 |
6.17←1.91 Q2←Q1 連2升 6.17←2.93 Q2←Q2 兩年新高 |
3.68←1.16 Q2←Q1 連2升 3.68←1.53 Q2←Q2 |
0.89 | |
| 28 力肯[上櫃] 小型股(5.15億) |
28 力肯[上櫃] 小型股(5.15億) |
-45.75 -37.47 0.19億(8月) | -57.05 6.86 0.31億(7月) | -44.86 19.21 0.29億(6月) |
20.05 (0.0%) 37張 (+32.37%) ↘20.04 ↗19.95 ↘20.09 ↘20.17 短糾結 (0.0%) (-52.97%) |
0.25% 1.01% -4.07% -2.67% |
-0.2% -0.59% 2.82% 9.98% |
54.33 41.43,42.7 21.1,19.65 -0.11 |
59.43 70.92,74.0 22.1,15.05 0.18 -0.2 |
49.14 75.0,75.51 (19.4, 20.8) 靠中軌 20.2,19.8 0.01 (20.1, 7.22%) |
0.04% 0 0 0 ↘ 41.41,41.41,41.36,41.36,41.36 (-0.12%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 5.41% 買,平,買,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.08) -7 (3.08) -2 |
-2 (連2賣) 5.41 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 51.45,51.45 ↘ 14.44,14.34 |
N/A | N/A | N/A | N/A N/A |
4.99% 0 |
14.64 (6.84,10.36,13.88) |
1.15 (0.87,1.08,1.29) |
2.09 | G Y! | 0.1←0.09 (+11.11%) Q2←Q1 0.1←0.02 (+400.0%) Q2←Q2 |
0.99←1.37 (-27.74%) Q2←Q1 0.99←1.66 (-40.36%) Q2←Q2 |
0.01←0←0.02←0.01 Q2←Q2 0.09←0.02←0.07←0.09 2022←2019 |
-0.12←0.27 (-144.44%) Q2←Q1 連2降 -0.12←0.33 (-136.36%) Q2←Q2 |
18.25←25.58 Q2←Q1 連3降 18.25←27.79 Q2←Q2 兩年新低 |
-1.67←12.32 Q2←Q1 連4降 -1.67←16.75 Q2←Q2 兩年新低 |
3.24←10.2 Q2←Q1 連3降 3.24←15.94 Q2←Q2 兩年新低 |
0.35←1.51 Q2←Q1 連3降 0.35←3.02 Q2←Q2 兩年新低 |
0.31←1.32 Q2←Q1 連3降 0.31←2.43 Q2←Q2 |
0.44 | |
| 29 程泰[上市] 中型股(11.04億) |
29 程泰[上市] 中型股(11.04億) |
-33.33 1.8 4.1億(8月) | -32.44 -18.63 4.03億(7月) | 0.32 -5.45 4.95億(6月) |
62.4 (-0.64%) 4張 (+300.0%) ↘62.76 ↘62.6 ↘62.73 ↘65.96 (-0.16%) (-73.7%) |
-0.95% 0.16% -1.11% -10.22% |
-0.53% -5.4% -7.16% -3.91% |
38.75 10.28,9.24 up 62.9,60.5 -0.87 |
48.43 19.11,27.4 look 64.7,53.9 -0.2 -0.14 |
39.73 50.0,57.58 (62.1, 63.4) 靠下軌 62.7,62.3 0.17 (62.7, 2.09%) 帶寬窄 |
0.0% 0 0 0 → 0.13,0.13,0.13,0.13,0.13 (0.0%) |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(→0.17) 0 (0.17) 0 |
0 0.0 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
→ 93.42,93.42 → 1.76,1.75 |
41.96(-32.76%) | N/A | N/A | N/A N/A |
4.81% 0 |
11.44 (8.95,13.54,18.13) |
1.36 (1.25,1.47,1.69) |
1.22 | G Y! | 3.52←3.99 (-11.78%) Q2←Q1 3.52←3.76 (-6.38%) Q2←Q2 |
14.34←11.54 (+24.26%) Q2←Q1 14.34←15.23 (-5.84%) Q2←Q2 |
0.13←0.11←0.09←0.17 Q2←Q2 0.59←0.85←1.32←1.68 2022←2019 |
0.59←0.05 (+1080.0%) Q2←Q1 0.59←0.65 (-9.23%) Q2←Q2 |
24.1←20.28 Q2←Q1 24.1←27.21 Q2←Q2 |
12.7←3.56 Q2←Q1 12.7←14.0 Q2←Q2 |
8.13←12.58 Q2←Q1 8.13←18.45 Q2←Q2 |
1.71←2.1 Q2←Q1 1.71←4.26 Q2←Q2 |
0.96←1.11 Q2←Q1 0.96←2.16 Q2←Q2 |
0.2 | |
| 30 永冠-KY[上市][CB][權] 中型股(11.78億) |
30 永冠-KY[上市][CB][權] 中型股(11.78億) |
-20.62 12.17 6.74億(8月) | -23.58 1.37 6.01億(7月) | -31.85 -29.41 5.93億(6月) |
52.5 (-1.13%) 176張 (-13.84%) →52.44 ↘52.92 ↘54.16 ↘56.33 (-0.57%) (-75.72%) |
0.38% -5.41% -6.58% -19.35% |
-3.06% -6.8% -20.53% -17.8% |
32.42 4.72,3.93 up 52.6,47.3 -1.03 |
41.69 10.1,12.78 look 60.1,48.6 -1.2 -0.38 |
39.75 18.87,24.53 look (51.1, 57.2) 靠下軌 54.1,51.9 -0.06 (54.2, 11.94%) |
0.2% -39 10 0 ↘ 20.16,20.03,20.19,20.05,19.92 (-1.19%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 40.91% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.79) -110 (6.88) -48 |
-80 (連2賣) 45.45 |
(→ 0.76) -6 (0.77) -6 |
-3 (連2賣) 1.7 |
↗ 45.78,45.96 ↗ 19.08,19.1 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (10.76,18.98,27.2) |
0.7 (0.69,0.93,1.17) |
0.66 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
23.42←22.18 (+5.59%) Q2←Q1 23.42←23.3 (+0.52%) Q2←Q2 |
8.93←7.08←7.33←9.3 Q2←Q2 36.85←25.94←8.32←4.32 2022←2019 |
0.68←0.72 (-5.56%) Q2←Q1 連2降 0.68←-0.17 (-500.0%) Q2←Q2 |
19.37←19.1 Q2←Q1 連5升 19.37←13.15 Q2←Q2 兩年新高 |
4.48←4.6 Q2←Q1 連2降 4.48←-0.72 Q2←Q2 |
3.42←3.11 Q2←Q1 連3升 3.42←-3.92 Q2←Q2 兩年新高 |
0.9←0.8 Q2←Q1 連3升 0.9←-1.03 Q2←Q2 兩年新高 |
0.51←0.52 Q2←Q1 0.51←-0.34 Q2←Q2 |
0.37 | |
| 31 駿吉-KY[上櫃] 小型股(3.48億) |
31 駿吉-KY[上櫃] 小型股(3.48億) |
-79.56 33.89 0.09億(8月) | -89.53 197.32 0.07億(7月) | -96.16 -39.53 0.02億(6月) |
40.35 (0.12%) 662張 (-29.13%) ↘40.78 ↘41.04 ↘41.42 ↗40.65 (-3.7%) (-64.53%) |
0.88% -2.77% -2.18% 14.63% |
-2.58% -0.74% 13.12% 43.59% |
64.53 62.57,72.8 43.85,40.3 -0.37 |
69.73 88.24,93.67 down 43.5,27.85 2.53 -0.19 |
45.26 26.15,38.54 (40.1, 42.7) 靠下軌 40.7,39.6 -0.18 (41.4, 6.48%) |
1.89% 115 -20 0 ↗ 70.42,71.24,71.26,70.4,71.72 (1.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗14.29) -499 (15.68) 607 |
-125 (連2賣) 18.88 |
(→ 0.28) 0 (0.28) 0 |
0 0.0 |
↘ 26.89,24.05 ↗ 12.52,12.57 |
N/A | N/A | N/A | N/A N/A |
1.24% 0 |
62.08 (9.73,14.67,19.62) |
3.12 (1.44,2.44,3.44) |
6.03 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.08←0.2 (-60.0%) Q2←Q1 0.08←2.03 (-96.06%) Q2←Q2 |
0←0←0.01←0.01 Q2←Q2 0.02←0.04←0.44←0.31 2022←2019 |
-0.35←-0.41 (+14.63%) Q2←Q1 -0.35←0.41 (-185.37%) Q2←Q2 |
-100.58←-30.06 Q2←Q1 連2降 -100.58←16.68 Q2←Q2 兩年新低 |
-185.78←-90.79 Q2←Q1 連3降 -185.78←9.96 Q2←Q2 兩年新低 |
-80.26←-78.93 Q2←Q1 連3降 -80.26←7.86 Q2←Q2 兩年新低 |
-1.46←-3.13 Q2←Q1 -1.46←3.57 Q2←Q2 |
-1.16←-2.39 Q2←Q1 -1.16←2.3 Q2←Q2 |
0.9 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 直得[上市] 小型股(8.93億) |
33 直得[上市] 小型股(8.93億) |
-40.45 2.68 0.82億(8月) | -45.78 1.59 0.8億(7月) | -53.66 -22.32 0.79億(6月) |
64.5 (0.16%) 21張 (+50.82%) ↘64.46 ↘64.54 →64.62 ↘66.36 短糾結 (0.47%) (-55.72%) |
-0.15% -0.31% -0.62% -9.03% |
-0.19% -2.8% -8.77% -11.18% |
35.6 12.2,11.55 up 67.3,48.75 -0.35 |
38.6 6.25,4.89 up 66.0,48.75 -0.6 -0.01 |
44.33 33.33,31.27 (63.3, 66.0) 靠中軌 66.5,63.1 0.07 (64.6, 4.27%) 帶寬窄 |
0.0% 1 0 0 ↘ 2.82,2.82,2.79,2.81,2.81 (-0.35%) |
賣 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.18) 6 (3.18) -4 |
2 (連2買) 9.52 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 55.4,55.41 → 18.42,18.41 |
N/A | N/A | N/A | N/A N/A |
3.1% 0 |
21.25 (12.14,23.99,35.84) |
2.41 (2.04,3.08,4.13) |
4.56 | G Y! | 0.01←0.0 (0%) Q2←Q1 0.01←0.03 (-66.67%) Q2←Q2 |
2.86←3.07 (-6.84%) Q2←Q1 2.86←4.52 (-36.73%) Q2←Q2 |
0.07←0.71←0.33←0.87 Q2←Q2 2.0←2.17←3.53←3.11 2022←2019 |
0.34←0.39 (-12.82%) Q2←Q1 連2降 0.34←1.0 (-66.0%) Q2←Q2 |
46.6←42.7 Q2←Q1 46.6←44.35 Q2←Q2 兩年新高 |
16.33←14.54 Q2←Q1 16.33←24.31 Q2←Q2 |
15.4←12.09 Q2←Q1 15.4←20.07 Q2←Q2 |
1.91←1.58 Q2←Q1 1.91←3.94 Q2←Q2 |
1.17←0.95 Q2←Q1 1.17←2.38 Q2←Q2 |
✔ | 0.38 |
| 35 東鹼[上市][權] 中型股(24.90億) |
35 東鹼[上市][權] 中型股(24.90億) |
-43.99 9.99 4.94億(8月) | -34.08 -10.11 4.49億(7月) | -37.9 1.73 5.0億(6月) |
30.5 (-1.29%) 755張 (+30.9%) ↘31.1 ↘31.53 ↘31.79 ↘33.04 (-1.93%) (-26.24%) |
-3.48% -4.69% -6.73% -11.59% |
-4.06% -7.69% -15.16% -21.69% |
33.97 0.0,4.87 look 31.05,28.35 -0.18 |
40.42 0.0,2.78 look 37.25,29.6 -2.06 -0.33 |
33.95 0.0,3.04 look (30.6, 33.0) 下軌下 31.05,29.8 -0.08 (31.8, 7.84%) |
0.23% -14 -3 0 ↘ 13.15,13.15,13.11,13.04,13.02 (-0.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.83% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↘5.98) -528 (6.19) -406 |
-352 (連6賣) 46.62 |
(→ 0.54) -2 (0.54) -2 |
0 0.0 |
↘ 38.11,37.99 ↘ 33.76,33.71 |
N/A | N/A | N/A | N/A N/A |
9.84% 0 |
31.53 (7.98,14.88,21.78) |
1.23 (0.91,1.0,1.08) |
1.18 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.08←16.05 (-12.27%) Q2←Q1 14.08←19.64 (-28.31%) Q2←Q2 |
1.17←0.78←1.1←1.18 Q2←Q2 4.06←2.45←2.09←12.26 2022←2019 |
-0.25←-0.35 (+28.57%) Q2←Q1 -0.25←1.47 (-117.01%) Q2←Q2 |
7.45←1.26 Q2←Q1 7.45←35.68 Q2←Q2 |
-3.02←-7.39 Q2←Q1 -3.02←23.46 Q2←Q2 |
-6.57←-8.52 Q2←Q1 -6.57←18.15 Q2←Q2 |
-1.48←-2.05 Q2←Q1 -1.48←5.68 Q2←Q2 |
-0.38←-0.71 Q2←Q1 -0.38←2.81 Q2←Q2 |
0.54 | |
| 36 國化[上市] 中型股(15.10億) |
36 國化[上市] 中型股(15.10億) |
-25.47 28.7 0.44億(8月) 短突破長 | -23.42 -12.69 0.34億(7月) | -28.22 4.57 0.39億(6月) |
34.9 (-0.29%) 29張 (-70.58%) ↗34.93 ↗34.85 ↗34.55 ↗33.51 (-0.29%) (-39.84%) |
0.29% 0.72% 2.95% 10.44% |
1.01% 4.15% 6.79% 20.3% |
64.93 77.55,77.55 36.0,31.2 -0.09 |
74.29 91.2,87.28 36.0,26.95 0.76 0.18 |
68.11 39.39,51.89 (33.7, 35.4) 靠中軌 35.0,34.4 -0.01 (34.5, 5.04%) 帶寬窄 |
0.29% 7 0 0 ↗ 9.03,9.04,9.06,9.04,9.05 (0.22%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,買,平,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.7) 5 (3.7) -15 |
-2 6.9 |
(→ 0.06) -5 (0.06) -5 |
0 0.0 |
↗ 75.76,76.07 ↘ 4.4,4.39 |
N/A | N/A | N/A | N/A N/A |
2.87% 0 |
14.06 (12.75,21.58,30.41) |
1.99 (1.16,1.27,1.39) |
11.88 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.05←1.23 (-14.63%) Q2←Q1 1.05←1.68 (-37.5%) Q2←Q2 |
0.01←0.01←0.01←0.04 Q2←Q2 0.11←0.07←0.07←0.05 2022←2019 |
-0.05←-0.03 (-66.67%) Q2←Q1 -0.05←0.07 (-171.43%) Q2←Q2 |
6.39←7.08 Q2←Q1 6.39←18.34 Q2←Q2 |
-8.61←-6.08 Q2←Q1 -8.61←8.42 Q2←Q2 |
88.96←72.93 Q2←Q1 88.96←27.95 Q2←Q2 兩年新高 |
3.49←3.41 Q2←Q1 連2升 3.49←1.93 Q2←Q2 |
3.21←3.21 Q2←Q10 3.21←1.77 Q2←Q2 |
0.3 | |
| 37 和桐[上市] 大型股(101.68億) |
37 和桐[上市] 大型股(101.68億) |
-23.94 -2.51 15.54億(8月) | -31.84 1.68 15.94億(7月) | -14.78 5.06 15.68億(6月) |
8.34 (-0.24%) 913張 (+8.18%) →8.35 ↘8.4 ↘8.44 →8.5 (-0.12%) (-38.0%) |
-0.24% -2.57% -2.68% -4.58% |
-1.18% -1.88% -5.44% -4.47% |
38.14 1.59,3.55 look 9.47,8.33 -0.03 |
40.82 28.24,30.58 9.55,7.86 -0.11 -0.14 |
37.39 3.7,5.08 look (8.3, 8.6) 靠下軌 8.51,8.22 -0.01 (8.4, 3.61%) 帶寬窄 |
0.03% 147 2 0 ↗ 3.47,3.47,3.49,3.49,3.55 (2.31%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 23.66% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘16.3) -257 (16.33) -580 |
-162 (連5賣) 17.74 |
(→ 0.09) 1 (0.09) 1 |
0 0.0 |
↘ 57.22,57.11 ↘ 10.08,10.07 |
N/A | N/A | N/A | N/A N/A |
1.2% 0 |
19.0 (7.02,19.77,32.52) |
0.69 (0.65,0.8,0.95) |
0.41 | G Y! | 3.85←2.28 (+68.86%) Q2←Q1 3.85←3.2 (+20.31%) Q2←Q2 |
47.14←52.14 (-9.59%) Q2←Q1 47.14←57.47 (-17.97%) Q2←Q2 |
0.67←1.4←1.13←1.12 Q2←Q2 4.66←7.52←1.88←4.0 2022←2019 |
0.04←0.11 (-63.64%) Q2←Q1 0.04←0.08 (-50.0%) Q2←Q2 |
8.47←9.5 Q2←Q1 8.47←8.57 Q2←Q2 |
2.35←3.98 Q2←Q1 2.35←3.46 Q2←Q2 |
4.49←3.9 Q2←Q1 連2升 4.49←1.92 Q2←Q2 |
1.3←1.26 Q2←Q1 連2升 1.3←0.64 Q2←Q2 |
1.0←0.96 Q2←Q1 連2升 1.0←0.51 Q2←Q2 |
0.34 | |
| 38 三晃[上市] 中型股(18.49億) |
38 三晃[上市] 中型股(18.49億) |
-25.78 12.4 1.67億(8月) | -35.27 19.75 1.49億(7月) | -39.45 -40.17 1.24億(6月) |
13.3 (0.0%) 263張 (+23.3%) ↘13.3 ↘13.31 →13.3 ↘13.76 短糾結 (-0.37%) (-66.75%) |
-0.37% -1.12% -0.37% -10.44% |
0.0% -3.34% -9.95% -9.34% |
39.91 13.56,11.92 up 14.55,12.95 -0.11 |
45.22 11.43,11.43 look 19.5,12.9 -0.55 -0.06 |
47.66 46.15,48.72 (13.0, 13.6) 在中軌 13.65,13.0 0.03 (13.3, 4.62%) 帶寬窄 |
0.04% 31 -9 0 ↘ 12.4,12.31,12.45,12.27,12.34 (-0.48%) |
買 ,買 ,買 買超:2/5 19.7% 賣超:1/5 18.18% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.76) 83 (1.71) 297 |
75 (連3買) 28.52 |
(↗ 1.73) 0 (1.73) 0 |
0 0.0 |
↘ 37.72,37.61 → 27.51,27.5 |
N/A | N/A | N/A | N/A N/A |
0.75% 0 |
N/A (N/A,N/A,N/A) |
1.1 (0.9,1.07,1.24) |
1.07 | G Y! | 0.9←1.02 (-11.76%) Q2←Q1 0.9←0.1 (+800.0%) Q2←Q2 |
5.0←5.75 (-13.04%) Q2←Q1 5.0←8.55 (-41.52%) Q2←Q2 |
0.32←0.27←0.27←0.43 Q2←Q2 1.41←3.39←2.1←3.16 2022←2019 |
-0.46←-0.25 (-84.0%) Q2←Q1 連2降 -0.46←0.16 (-387.5%) Q2←Q2 |
-11.14←-0.52 Q2←Q1 連4降 -11.14←12.16 Q2←Q2 兩年新低 |
-20.51←-9.05 Q2←Q1 連2降 -20.51←4.84 Q2←Q2 兩年新低 |
-16.04←-9.55 Q2←Q1 連4降 -16.04←6.13 Q2←Q2 兩年新低 |
-3.49←-2.32 Q2←Q1 連4降 -3.49←2.2 Q2←Q2 |
-2.01←-1.26 Q2←Q1 連4降 -2.01←1.35 Q2←Q2 |
0.79 | |
| 39 台肥[上市][期] 大型股(98.00億) |
39 台肥[上市][期] 大型股(98.00億) |
-22.55 9.8 10.21億(8月) | -21.94 -73.99 9.3億(7月) | 198.25 225.09 新高 35.77億(6月) |
58.6 (-0.34%) 2379張 (+47.99%) ↘58.92 ↘59.43 ↘59.94 ↘61.71 (-0.51%) (-25.96%) |
-1.01% -2.98% -3.46% -2.33% |
-2.24% -5.04% -3.7% 1.23% |
43.5 6.58,6.54 up 58.8,55.6 -0.54 |
48.77 52.98,52.4 59.8,50.6 -0.29 -0.16 |
33.71 15.63,9.01 up (58.6, 61.3) 在下軌 58.8,57.9 -0.09 (59.9, 4.61%) 帶寬窄 |
0.27% -65 0 0 ↗ 0.9,0.9,0.91,0.92,0.9 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.92% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.1) 1 (0.1) 1 |
-2 0.08 |
(↘11.98) -1481 (12.12) -1221 |
-887 (連5賣) 37.28 |
(↗ 0.75) 79 (0.74) 79 |
7 (連2買) 0.29 |
↘ 69.93,69.83 ↘ 10.32,10.28 |
N/A | N/A | N/A | N/A N/A |
4.27% 0 |
13.64 (12.22,17.93,23.64) |
1.07 (0.76,0.9,1.03) |
3.57 | G Y! | 6.91←13.13 (-47.37%) Q2←Q1 6.91←7.85 (-11.97%) Q2←Q2 |
60.31←34.33 (+75.68%) Q2←Q1 60.31←37.46 (+61.0%) Q2←Q2 |
0.98←0.92←0.66←1.11 Q2←Q2 3.27←5.2←9.44←11.46 2022←2019 |
2.3←-0.17 (+1452.94%) Q2←Q1 2.3←-0.62 (-470.97%) Q2←Q2 |
50.26←7.8 Q2←Q1 50.26←1.32 Q2←Q2 兩年新高 |
40.2←-1.35 Q2←Q1 40.2←-11.05 Q2←Q2 兩年新高 |
43.04←14.83 Q2←Q1 連2升 43.04←20.53 Q2←Q2 兩年新高 |
4.84←0.96 Q2←Q1 連2升 4.84←1.46 Q2←Q2 兩年新高 |
3.15←0.63 Q2←Q1 連2升 3.15←0.92 Q2←Q2 |
0.42 | |
| 40 中碳[上市] 中型股(23.69億) |
40 中碳[上市] 中型股(23.69億) |
-22.99 3.66 6.66億(8月) | -33.4 -12.89 6.43億(7月) | -30.86 26.24 7.38億(6月) |
113.0 (-0.88%) 96張 (-8.76%) →113.2 ↘113.25 →112.92 ↘110.95 短糾結 (0.0%) (-55.19%) |
0.0% -1.31% 0.0% -0.88% |
0.07% 1.85% 0.2% 2.32% |
53.01 57.14,48.38 119.0,112.5 0.12 |
50.31 66.67,60.68 116.5,100.0 0.26 0.0 |
53.18 25.0,40.19 (111.2, 114.6) 靠中軌 114.0,112.0 -0.06 (112.9, 3.06%) 帶寬窄 |
0.0% -2 0 0 ↘ 0.52,0.52,0.51,0.51,0.51 (-1.92%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 20.83% 買,買,賣,賣,買,買 (連2買) |
(↗1.53) 40 (1.51) 88 |
0 0.0 |
(↗9.24) -10 (9.24) -24 |
-7 (連5賣) 7.29 |
(→ 0.54) 0 (0.54) 0 |
0 0.0 |
↗ 59.35,59.39 → 18.55,18.55 |
99.59(-11.87%) | 118.48(4.85%) | N/A | N/A N/A |
4.42% 0 |
16.45 (13.62,20.6,27.57) |
3.46 (3.67,4.15,4.64) |
3.04 | G Y! | 1.16←0.73 (+58.9%) Q2←Q1 1.16←0.68 (+70.59%) Q2←Q2 |
22.95←22.71 (+1.06%) Q2←Q1 22.95←32.96 (-30.37%) Q2←Q2 |
1.15←1.27←0.69←0.38 Q2←Q2 2.52←2.07←1.09←5.1 2022←2019 |
1.89←1.32 (+43.18%) Q2←Q1 連2升 1.89←2.2 (-14.09%) Q2←Q2 |
29.56←22.58 Q2←Q1 連3升 29.56←23.66 Q2←Q2 兩年新高 |
23.22←16.71 Q2←Q1 23.22←18.81 Q2←Q2 兩年新高 |
21.0←14.38 Q2←Q1 21.0←16.95 Q2←Q2 兩年新高 |
5.97←3.95 Q2←Q1 5.97←7.22 Q2←Q2 |
4.46←2.98 Q2←Q1 4.46←4.75 Q2←Q2 |
✔ | 0.37 |
| 41 中華化[上市][CB] 中型股(11.85億) |
41 中華化[上市][CB] 中型股(11.85億) |
-27.93 -4.08 1.38億(8月) | -25.09 9.06 1.44億(7月) | -25.85 -15.17 1.32億(6月) |
28.95 (-0.86%) 291張 (-38.55%) ↘28.99 ↘28.83 ↘29.1 ↘30.81 (-0.86%) (-80.83%) |
0.17% 0.52% -4.93% -12.8% |
-0.52% -6.04% -14.48% -2.82% |
43.59 11.28,9.48 up 30.55,27.9 -0.76 |
49.03 28.87,30.15 45.7,27.85 -0.83 -0.27 |
46.25 40.38,46.79 (28.0, 30.3) 靠中軌 29.1,28.75 0.12 (29.1, 8.21%) |
6.33% -97 -11 0 ↘ 17.8,17.7,17.59,17.5,17.18 (-3.48%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 19.86% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.22) 119 (2.11) -281 |
20 (連4買) 6.87 |
(↗ 0.57) -1 (0.57) -1 |
-2 0.69 |
↗ 54.37,54.7 ↗ 25.04,25.22 |
N/A | N/A | N/A | N/A N/A |
2.52% 0 |
34.35 (5.56,14.48,23.4) |
1.76 (0.98,1.06,1.14) |
1.81 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.22←4.43 (-4.74%) Q2←Q1 4.22←5.55 (-23.96%) Q2←Q2 |
0.85←0.5←1.35←0.74 Q2←Q2 4.76←2.07←2.55←2.62 2022←2019 |
0.11←0.28 (-60.71%) Q2←Q1 連2降 0.11←0.28 (-60.71%) Q2←Q2 |
14.34←9.94 Q2←Q1 14.34←9.57 Q2←Q2 |
3.5←-0.23 Q2←Q1 3.5←-0.15 Q2←Q2 |
3.53←7.35 Q2←Q1 連2降 3.53←6.79 Q2←Q2 |
1.24←0.03 Q2←Q1 1.24←-0.35 Q2←Q2 |
0.82←0.09 Q2←Q1 0.82←-0.16 Q2←Q2 |
0.77 | |
| 43 五鼎[上市] 小型股(10.00億) |
43 五鼎[上市] 小型股(10.00億) |
-25.88 -1.59 1.47億(8月) | -26.36 15.36 1.5億(7月) | -31.03 -5.1 1.3億(6月) |
26.9 (0.19%) 125張 (+14.63%) ↘26.94 ↘26.96 ↘27.15 →26.79 (0.0%) (-45.04%) |
-0.37% -0.74% -2.54% -0.37% |
-0.92% 0.41% -1.1% 2.75% |
50.21 44.83,41.51 27.9,25.6 -0.07 |
52.55 51.61,52.9 30.65,25.6 0.15 -0.13 |
47.21 21.43,15.61 up (26.7, 27.6) 靠下軌 27.0,26.75 -0.05 (27.1, 3.37%) 帶寬窄 |
0.14% -3 0 0 ↘ 2.99,2.98,2.96,2.95,2.94 (-1.67%) |
平 ,買 ,買 買超:1/5 2.75% 賣超:2/5 25.69% 平,買,買,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.78) 10 (4.77) 4 |
18 (連2賣轉買) 14.4 |
(→ 1.57) 0 (1.57) 0 |
0 0.0 |
↗ 19.72,19.8 ↘ 30.47,30.34 |
N/A | N/A | N/A | N/A N/A |
5.2% 0 |
15.79 (11.37,16.83,22.29) |
1.54 (1.46,1.73,2.0) |
1.44 | G Y! | 0.32←0.12 (+166.67%) Q2←Q1 0.32←0.69 (-53.62%) Q2←Q2 |
4.17←4.37 (-4.58%) Q2←Q1 4.17←6.08 (-31.41%) Q2←Q2 |
0.08←0.06←0.06←0.1 Q2←Q2 0.37←0.27←0.45←0.55 2022←2019 |
0.17←0.31 (-45.16%) Q2←Q1 連2降 0.17←0.35 (-51.43%) Q2←Q2 |
29.48←30.75 Q2←Q1 連2降 29.48←21.97 Q2←Q2 |
5.71←9.63 Q2←Q1 連2降 5.71←5.51 Q2←Q2 |
6.49←8.19 Q2←Q1 連3降 6.49←4.78 Q2←Q2 |
1.57←2.02 Q2←Q1 連3降 1.57←1.66 Q2←Q2 兩年新低 |
1.16←1.5 Q2←Q1 連3降 1.16←1.16 Q2←Q2 |
0.35 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 台蠟[上櫃] 小型股(9.36億) |
44 台蠟[上櫃] 小型股(9.36億) |
-58.74 -38.43 0.14億(8月) 短跌破長 | -52.83 -29.29 0.23億(7月) | -38.16 -53.07 0.33億(6月) |
16.6 (0.0%) 17張 (-67.89%) ↘16.61 ↘16.76 →16.78 ↘16.88 (0.61%) (-38.7%) |
-0.3% -2.92% -1.19% -8.03% |
-1.07% -1.66% -1.43% 3.75% |
48.63 19.15,19.23 look 17.0,15.7 -0.12 |
46.28 31.95,31.95 16.7,13.9 0.08 -0.01 |
45.68 11.76,22.1 look (16.4, 17.2) 靠中軌 17.35,16.25 -0.03 (16.8, 4.88%) 帶寬窄 |
0.05% -5 0 0 ↘ 17.25,17.22,17.05,16.91,16.87 (-2.2%) |
平 ,買 ,買 買超:1/5 5.88% 賣超:0/5 0% 平,買,平,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.4) 3 (0.4) 8 |
1 (連3買) 5.88 |
(→ 0.24) 0 (0.24) 0 |
0 0.0 |
↗ 77.26,77.27 → 6.96,6.95 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.18 (1.1,1.52,1.95) |
3.82 | G Y! | 0.16←0.27 (-40.74%) Q2←Q1 0.16←0.12 (+33.33%) Q2←Q2 |
1.26←1.04 (+21.15%) Q2←Q1 1.26←1.27 (-0.79%) Q2←Q2 |
0.23←0.65←0.01←0.49 Q2←Q2 0.53←2.26←1.35←0.04 2022←2019 |
-0.03←0.32 (-109.38%) Q2←Q1 -0.03←0.19 (-115.79%) Q2←Q2 |
17.0←49.31 Q2←Q1 17.0←28.15 Q2←Q2 |
-1.63←28.85 Q2←Q1 -1.63←14.95 Q2←Q2 |
14.5←24.35 Q2←Q1 14.5←27.73 Q2←Q2 |
1.41←1.99 Q2←Q1 1.41←2.48 Q2←Q2 |
0.81←1.13 Q2←Q1 0.81←1.68 Q2←Q2 |
0.21 | |
| 45 寶齡富錦[上市][權] 小型股(8.57億) |
45 寶齡富錦[上市][權] 小型股(8.57億) |
-29.36 112.36 2.44億(8月) 短突破長 | -27.86 -8.64 1.15億(7月) | -48.17 -44.18 1.26億(6月) |
101.5 (-1.93%) 283張 (+0.63%) ↘102.3 ↘102.85 ↘103.95 ↘109.49 (-0.98%) (-21.52%) |
-0.49% -3.79% -2.87% -24.54% |
-2.36% -7.3% -21.81% -30.78% |
28.59 8.06,9.44 look 115.0,97.6 -0.57 |
42.0 4.0,5.03 look 130.0,97.6 -8.18 -0.17 |
41.27 6.25,18.75 look (100.7, 107.2) 靠下軌 107.0,101.0 0.08 (104.0, 6.45%) |
3.19% 1 1 0 ↘ 30.15,30.21,30.21,30.15,30.16 (0.03%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗12.44) -70 (12.53) 102 |
-78 (連3買轉賣) 27.56 |
(→ 1.23) -4 (1.24) -4 |
-13 (連2買轉賣) 4.59 |
↘ 43.63,43.6 ↘ 27.59,27.48 |
N/A | N/A | N/A | N/A |
1.97% 0 |
414.0 (24.11,38.14,52.18) |
4.74 (3.19,5.43,7.67) |
4.77 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.7←4.09 (+14.91%) Q2←Q1 4.7←8.15 (-42.33%) Q2←Q2 |
0.62←0.41←0.65←0.49 Q2←Q2 1.99←1.7←1.01←1.12 2022←2019 |
0.3←-0.19 (+257.89%) Q2←Q1 0.3←1.83 (-83.61%) Q2←Q2 |
52.0←53.36 Q2←Q1 連2降 52.0←58.34 Q2←Q2 |
9.65←2.84 Q2←Q1 9.65←28.21 Q2←Q2 |
3.67←5.55 Q2←Q1 3.67←19.78 Q2←Q2 |
0.92←1.17 Q2←Q1 0.92←8.32 Q2←Q2 |
0.62←0.79 Q2←Q1 0.62←5.27 Q2←Q2 |
0.82 | |
| 46 合世[上櫃] 小型股(4.74億) |
46 合世[上櫃] 小型股(4.74億) |
-20.81 3.64 0.68億(8月) 短突破長 | -34.99 13.15 0.66億(7月) | -38.69 124.72 0.58億(6月) |
11.65 (2.64%) 26張 (-10.55%) ↘11.5 ↘11.76 ↘12.1 ↘12.85 (2.64%) (-25.97%) |
0.43% -4.12% -8.63% -16.79% |
-3.72% -9.34% -14.84% -18.47% |
25.36 12.7,11.0 up 12.2,10.25 -0.17 |
37.33 5.03,4.91 up 12.2,7.35 -0.36 -0.47 |
33.04 34.78,16.82 up (11.2, 13.0) 靠中軌 12.0,11.25 -0.04 (12.1, 16.07%) |
N/A 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.5) 0 (0.5) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 39.71,39.72 ↘ 27.61,27.47 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.57 (1.48,1.82,2.17) |
N/A | G Y! | 0.32←0.2 (+60.0%) Q2←Q1 0.32←0.28 (+14.29%) Q2←Q2 |
1.42←1.3 (+9.23%) Q2←Q1 1.42←1.8 (-21.11%) Q2←Q2 |
0.01←0.01←0.01←0.01 Q2←Q2 0.05←0.12←0.22←0.35 2022←2019 |
-0.4←-0.26 (-53.85%) Q2←Q1 連2降 -0.4←-0.13 (+207.69%) Q2←Q2 |
9.59←13.02 Q2←Q1 連2降 9.59←13.67 Q2←Q2 |
-14.08←-11.87 Q2←Q1 連2降 -14.08←-6.51 Q2←Q2 |
-12.54←-9.25 Q2←Q1 連3降 -12.54←0.19 Q2←Q2 |
-5.08←-3.3 Q2←Q1 -5.08←0.09 Q2←Q2 |
-2.4←-1.45 Q2←Q1 -2.4←0.12 Q2←Q2 |
0.39 | |
| 47 富喬[上櫃][CB][權][熱] 大型股(45.02億) |
47 富喬[上櫃][CB][權][熱] 大型股(45.02億) |
-35.99 -2.05 2.43億(8月) | -47.51 1.99 2.48億(7月) | -38.02 -20.01 2.43億(6月) |
18.15 (0.0%) 69294張 (-4.59%) 短漲多 ↗16.88 ↗16.16 ↗15.08 ↗14.1 (10.0%) (-18.0%) |
18.24% 19.8% 26.92% 40.15% |
20.36% 28.72% 35.96% 42.24% |
72.96 90.24,79.96 18.3,18.0 0.38 |
61.76 92.26,73.42 22.45,17.8, 突破! 0.6 1.36 |
74.09 88.35,88.91 down (12.4, 17.8) 上軌上 18.3,18.0 0.36 (15.1, 43.55%) 帶寬大 |
12.42% 10608 3550 0 ↗ 25.59,28.15,30.58,32.52,41.94 (63.89%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.73% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.86) 10083 (2.64) 1459 |
2469 (連2買) 3.56 |
(↗ 1.66) 1965 (1.23) 1965 |
514 (連6買) 0.74 |
↗ 33.85,36.58 ↘ 19.33,19.17 |
N/A | N/A | N/A | N/A N/A |
0.55% 0.2 |
N/A (N/A,N/A,N/A) |
1.15 (0.67,0.83,1.0) |
2.27 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.74←9.39 (-17.57%) Q2←Q1 7.74←12.94 (-40.19%) Q2←Q2 |
0.71←0.54←0.62←1.13 Q2←Q2 3.17←2.44←4.29←9.55 2022←2019 |
-0.23←-0.07 (-228.57%) Q2←Q1 連4降 -0.23←0.27 (-185.19%) Q2←Q2 |
-2.82←9.16 Q2←Q1 連4降 -2.82←22.27 Q2←Q2 兩年新低 |
-19.29←-4.98 Q2←Q1 連4降 -19.29←10.03 Q2←Q2 兩年新低 |
-19.64←-3.38 Q2←Q1 -19.64←0.05 Q2←Q2 兩年新低 |
-2.14←-0.43 Q2←Q1 -2.14←0.01 Q2←Q2 兩年新低 |
-0.8←0.02 Q2←Q1 -0.8←0.19 Q2←Q2 |
1.08 | |
| 48 華紙[上市][權] 大型股(110.28億) |
48 華紙[上市][權] 大型股(110.28億) |
-21.15 0.6 16.14億(8月) | -22.88 -0.25 16.04億(7月) | -26.19 -5.33 16.08億(6月) |
22.15 (-0.23%) 3391張 (-4.03%) ↘22.26 ↘22.31 ↘22.64 ↘25.24 (-1.99%) (-43.12%) |
0.45% -1.34% -6.74% -20.18% |
-2.16% -12.24% -12.24% 5.48% |
43.69 1.67,3.49 look 27.0,21.95 -0.89 |
52.42 36.49,39.55 27.0,21.0 0.24 -0.36 |
37.89 12.9,23.66 look (21.8, 23.5) 靠下軌 22.55,21.95 0.1 (22.6, 7.8%) |
1.21% 86 -21 0 ↘ 6.27,6.26,6.22,6.24,6.27 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 17.42% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→4.14) -1857 (4.27) 1142 |
-398 (連2賣) 11.74 |
(→ 0.15) -35 (0.15) -35 |
-4 (連10賣) 0.12 |
↗ 74.28,74.42 ↘ 13.89,13.85 |
N/A | N/A | N/A | N/A |
1.35% 0 |
N/A (10.3,19.4,28.5) |
1.61 (0.7,0.77,0.85) |
1.13 | G Y! | 0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
50.52←54.65 (-7.56%) Q2←Q1 50.52←62.22 (-18.8%) Q2←Q2 |
1.57←1.75←1.66←0.44 Q2←Q2 13.38←17.69←24.87←13.06 2022←2019 |
-0.36←-0.17 (-111.76%) Q2←Q1 連4降 -0.36←0.14 (-357.14%) Q2←Q2 |
1.64←5.97 Q2←Q1 連4降 1.64←13.22 Q2←Q2 兩年新低 |
-7.99←-2.64 Q2←Q1 連4降 -7.99←2.85 Q2←Q2 兩年新低 |
-7.71←-2.48 Q2←Q1 連3降 -7.71←2.97 Q2←Q2 兩年新低 |
-2.24←-0.76 Q2←Q1 連3降 -2.24←1.05 Q2←Q2 兩年新低 |
-0.96←-0.26 Q2←Q1 連3降 -0.96←0.61 Q2←Q2 |
0.55 | |
| 49 高興昌[上市] 中型股(19.09億) |
49 高興昌[上市] 中型股(19.09億) |
-42.34 9.93 1.29億(8月) | -48.46 13.94 1.17億(7月) | -53.06 -10.46 1.03億(6月) |
20.15 (-1.23%) 62張 (+227.25%) ↘20.43 ↘20.78 ↘20.97 ↗20.19 (-1.23%) (-29.12%) |
-2.66% -4.28% -4.95% 1.26% |
-3.91% -0.2% 1.21% 6.5% |
54.23 29.69,41.15 21.3,19.2 0.0 |
58.61 67.39,70.27 20.8,17.05 0.11 -0.36 |
41.5 0.0,9.88 look (20.2, 21.7) 下軌下 20.4,19.95 -0.15 (21.0, 7.43%) |
0.0% -4 0 0 ↘ 0.23,0.23,0.22,0.21,0.2 (-13.04%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→7.58) 1 (7.58) -10 |
0 0.0 |
(↗ 0.18) 0 (0.18) 0 |
0 0.0 |
↗ 89.25,89.26 → 5.84,5.83 |
N/A | N/A | N/A | N/A N/A |
2.63% 0 |
8.29 (6.28,9.07,11.86) |
1.23 (0.93,1.07,1.22) |
2.27 | G Y! | 0.08←0.14 (-42.86%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
3.38←4.32 (-21.76%) Q2←Q1 3.38←6.23 (-45.75%) Q2←Q2 |
0.12←0.11←0.04←0.15 Q2←Q2 0.43←0.21←0.1←0.17 2022←2019 |
0.04←0.25 (-84.0%) Q2←Q1 連2降 0.04←0.11 (-63.64%) Q2←Q2 |
5.62←16.91 Q2←Q1 連2降 5.62←14.31 Q2←Q2 兩年新低 |
-2.33←9.19 Q2←Q1 -2.33←4.74 Q2←Q2 兩年新低 |
97.56←14.05 Q2←Q1 連2升 97.56←4.96 Q2←Q2 兩年新高 |
10.62←2.07 Q2←Q1 連2升 10.62←1.1 Q2←Q2 兩年新高 |
4.73←1.07 Q2←Q1 連2升 4.73←0.62 Q2←Q2 |
0.21 | |
| 50 威致[上市] 大型股(32.57億) |
50 威致[上市] 大型股(32.57億) |
-37.61 -5.54 5.28億(8月) | -25.44 -39.16 5.59億(7月) | -3.64 -0.16 9.2億(6月) |
23.45 (0.21%) 130張 (-56.76%) ↘23.84 ↘24.24 ↘24.19 →24.13 (-1.26%) (-47.52%) |
-4.48% -5.63% -3.3% -2.09% |
-3.06% -2.82% -5.97% -8.93% |
41.22 13.11,26.04 look 26.0,23.1 0.02 |
44.62 18.32,23.67 look 31.7,21.6 -0.83 -0.22 |
39.54 13.56,12.96 up (23.1, 25.3) 靠下軌 23.9,23.4 -0.13 (24.2, 9.52%) |
0.14% -30 0 0 ↘ 2.72,2.72,2.72,2.74,2.71 (-0.37%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 10.77% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.59) 6 (0.59) -77 |
-8 6.15 |
(→ 0.1) -2 (0.11) -2 |
0 0.0 |
↗ 81.23,81.24 ↘ 8.94,8.9 |
N/A | N/A | N/A | N/A |
5.54% 0 |
16.48 (4.19,8.7,13.21) |
1.68 (1.27,1.8,2.33) |
0.66 | G Y! | 0.76←1.92 (-60.42%) Q2←Q1 0.76←1.83 (-58.47%) Q2←Q2 |
27.25←32.11 (-15.14%) Q2←Q1 27.25←33.22 (-17.97%) Q2←Q2 |
2.4←1.39←1.27←0.51 Q2←Q2 2.6←2.93←1.55←1.0 2022←2019 |
0.41←0.58 (-29.31%) Q2←Q1 0.41←0.93 (-55.91%) Q2←Q2 |
7.91←8.68 Q2←Q1 7.91←13.27 Q2←Q2 |
6.23←7.19 Q2←Q1 6.23←11.64 Q2←Q2 |
5.59←5.46 Q2←Q1 連2升 5.59←9.55 Q2←Q2 |
3.42←4.01 Q2←Q1 3.42←6.7 Q2←Q2 |
2.04←2.33 Q2←Q1 2.04←3.66 Q2←Q2 |
✔ | 0.46 |
| 51 佳大[上市] 小型股(8.07億) |
51 佳大[上市] 小型股(8.07億) |
-35.43 11.99 0.47億(8月) | -19.08 -18.39 0.42億(7月) | -15.39 -5.03 0.51億(6月) |
14.7 (0.0%) 14張 (-87.34%) ↘14.77 →14.81 ↗14.53 →14.49 (-1.01%) (-84.42%) |
-0.68% 0.68% 2.8% 2.44% |
1.17% 1.45% -1.21% -0.14% |
48.81 44.74,61.4 15.75,14.15 0.04 |
48.06 54.92,53.01 15.65,11.35 -0.21 0.05 |
52.41 44.83,49.39 (13.8, 15.3) 靠中軌 14.9,14.05 0.02 (14.5, 10.87%) |
0.29% -58 0 0 ↘ 11.16,10.83,10.64,10.63,10.34 (-7.35%) |
平 ,買 ,買 買超:1/5 7.14% 賣超:0/5 0% 買,賣,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.74) -2 (0.74) -10 |
1 (連8賣轉買) 7.14 |
(↗ 1.04) 8 (1.03) 8 |
0 0.0 |
↘ 65.98,65.95 ↘ 16.06,16.02 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.16 (0.76,0.99,1.22) |
1.86 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.55←1.48 (+4.73%) Q2←Q1 1.55←2.02 (-23.27%) Q2←Q2 |
0←0.03←0.01←0.01 Q2←Q2 0.43←0.27←0.07←0.13 2022←2019 |
0.0←-0.07 (+100.0%) Q2←Q1 連2升 0.0←0.01 Q2←Q2 |
10.19←5.06 Q2←Q1 連2升 10.19←8.84 Q2←Q2 兩年新高 |
-0.18←-5.1 Q2←Q1 連2升 -0.18←0.25 Q2←Q2 |
-0.55←-4.14 Q2←Q1 連2升 -0.55←-0.58 Q2←Q2 |
-0.08←-0.6 Q2←Q1 連2升 -0.08←-0.11 Q2←Q2 |
-0.02←-0.42 Q2←Q1 連2升 -0.02←-0.05 Q2←Q2 |
0.47 | |
| 52 海光[上市] 中型股(19.03億) |
52 海光[上市] 中型股(19.03億) |
-31.75 10.94 7.58億(8月) | -30.09 10.03 6.83億(7月) | -34.53 -24.32 6.21億(6月) |
17.4 (-1.14%) 218張 (+53.39%) ↘17.63 ↘17.94 ↘17.95 ↘18.64 (-1.14%) (-37.85%) |
-2.52% -5.69% -4.13% -9.14% |
-3.06% -6.65% -10.77% -14.12% |
33.37 1.33,8.1 look 18.7,14.85 -0.13 |
42.17 3.97,5.91 look 24.65,17.1 -0.78 -0.26 |
33.07 3.33,2.39 up (17.3, 18.6) 靠下軌 17.6,16.35 -0.03 (18.0, 7.51%) |
0.76% 6 0 0 ↘ 5.82,5.52,5.54,5.53,5.54 (-4.81%) |
賣 ,賣 ,賣 買超:1/5 7.76% 賣超:1/5 23.74% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.24) -57 (1.28) -13 |
-37 (連5賣) 16.97 |
(→ 0.37) 0 (0.38) 0 |
0 0.0 |
↗ 52.08,52.26 ↘ 24.57,20.94 |
N/A | N/A | N/A | N/A N/A |
N/A 0.5 |
20.23 (5.84,12.83,19.81) |
0.86 (0.39,0.68,0.96) |
0.35 | G Y! | 2.32←1.14 (+103.51%) Q2←Q1 2.32←3.38 (-31.36%) Q2←Q2 |
22.65←23.59 (-3.98%) Q2←Q1 22.65←27.3 (-17.03%) Q2←Q2 |
2.2←1.15←1.11←1.14 Q2←Q2 4.46←5.8←3.99←2.85 2022←2019 |
0.13←0.04 (+225.0%) Q2←Q1 0.13←-0.03 (-533.33%) Q2←Q2 |
3.64←2.19 Q2←Q1 3.64←1.68 Q2←Q2 |
1.34←-0.01 Q2←Q1 1.34←-0.24 Q2←Q2 |
1.07←1.8 Q2←Q1 1.07←1.67 Q2←Q2 |
0.61←1.07 Q2←Q1 0.61←1.16 Q2←Q2 |
0.44←0.61 Q2←Q1 0.44←0.62 Q2←Q2 |
0.73 | |
| 53 川湖[上市][期][權][熱] 小型股(9.53億) |
53 川湖[上市][期][權][熱] 小型股(9.53億) |
-36.36 0.96 4.6億(8月) | -36.17 7.58 4.56億(7月) | -38.36 -5.52 4.24億(6月) |
907.0 (0.78%) 2139張 (-39.62%) ↗858.0 ↗837.5 ↗844.0 ↗864.43 (9.54%) (61.18%) |
9.67% 11.84% 5.96% 31.64% |
7.46% 4.92% 36.46% 69.82% |
70.1 62.03,58.95 985.0,772.0 -1.73 |
75.18 78.03,74.64 1060.0,539.0 52.48 0.23 |
60.92 95.07,77.31 (780.9, 907.1) 靠上軌 944.0,899.0 7.47 (844.0, 16.16%) |
3.97% -118 18 1 ↘ 14.72,14.59,14.06,14.13,13.63 (-7.4%) |
買 ,買 ,買 買超:3/5 6.55% 賣超:1/5 6.12% 買,買,賣,賣,買,買 (連2買) |
(↗8.29) 301 (7.98) -56 |
42 (連2買) 1.96 |
(↗12.04) 66 (11.93) 267 |
-87 (連3買轉賣) 4.07 |
(↗ 1.78) 47 (1.73) 47 |
-20 0.94 |
↗ 67.48,68.18 ↘ 5.88,5.51 |
796.7(-12.16%) | 1014.59(11.86%) | N/A | 966.32(6.54%) |
2.21% 0 |
25.84 (10.84,18.5,26.16) |
5.76 (2.46,3.37,4.28) |
14.08 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.14←11.61 (+13.18%) Q2←Q1 13.14←19.37 (-32.16%) Q2←Q2 |
1.51←0.7←1.28←1.74 Q2←Q2 8.24←7.68←3.69←1.27 2022←2019 |
3.35←4.49 (-25.39%) Q2←Q1 連2降 3.35←6.33 (-47.08%) Q2←Q2 |
59.14←58.29 Q2←Q1 59.14←58.21 Q2←Q2 兩年新高 |
46.18←46.51 Q2←Q1 連2降 46.18←48.81 Q2←Q2 |
54.39←39.41 Q2←Q1 連2升 54.39←51.59 Q2←Q2 |
4.61←2.88 Q2←Q1 4.61←7.4 Q2←Q2 |
3.61←2.38 Q2←Q1 3.61←5.82 Q2←Q2 |
0.72 | |
| 54 世豐[上櫃][CB] 小型股(5.24億) |
54 世豐[上櫃][CB] 小型股(5.24億) |
-21.84 6.44 1.63億(8月) | -26.06 1.14 1.53億(7月) | -24.41 -11.69 1.51億(6月) |
57.4 (-0.35%) 48張 (+43.09%) ↘57.46 ↘57.53 ↘57.45 ↘57.58 短糾結 (-0.17%) (-44.58%) |
0.0% -0.17% -0.35% -2.05% |
-0.09% -0.31% -1.96% 1.61% |
48.12 37.74,39.62 58.4,55.4 -0.25 |
56.56 64.74,66.97 63.8,55.4 0.0 -0.03 |
48.21 25.0,45.0 (57.1, 57.8) 在中軌 57.9,57.1 0.0 (57.4, 1.23%) 帶寬窄 |
0.0% 0 0 0 ↗ 0.53,0.53,0.54,0.54,0.54 (1.89%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.1) -5 (2.1) -14 |
-3 (連2賣) 6.25 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 44.96,44.48 ↘ 22.29,22.23 |
44.97(-21.66%) | N/A | 42.87(-25.31%) | N/A N/A |
9.58% 0 |
8.86 (6.82,10.34,13.86) |
1.89 (1.21,1.5,1.79) |
1.25 | G Y! | 0.08←0.08 (0.0%) Q2←Q1 0.08←0.08 (0.0%) Q2←Q2 |
5.17←6.73 (-23.18%) Q2←Q1 5.17←6.14 (-15.8%) Q2←Q2 |
1.21←0.29←0.57←0.11 Q2←Q2 1.27←0.66←0.7←0.77 2022←2019 |
0.73←1.56 (-53.21%) Q2←Q1 連2降 0.73←1.38 (-47.1%) Q2←Q2 |
18.44←22.0 Q2←Q1 連3降 18.44←23.15 Q2←Q2 兩年新低 |
10.08←15.24 Q2←Q1 連3降 10.08←15.56 Q2←Q2 兩年新低 |
10.76←12.8 Q2←Q1 10.76←15.21 Q2←Q2 兩年新低 |
3.62←5.65 Q2←Q1 3.62←5.9 Q2←Q2 兩年新低 |
2.02←2.99 Q2←Q1 2.02←3.24 Q2←Q2 |
✔ | 0.34 |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 雄順金屬[上櫃] 小型股(2.75億) |
55 雄順金屬[上櫃] 小型股(2.75億) |
-28.53 16.63 0.4億(8月) | -37.42 -11.65 0.34億(7月) | -30.95 -10.77 0.39億(6月) |
30.15 (0.5%) 31張 (+342.87%) (-0.33%) (-53.88%) |
-0.5% -1.15% -1.79% -6.37% |
|
None |
None N/A |
None |
N/A 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.06) 0 (0.06) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.61,67.54 ↘ 6.88,6.85 |
N/A | N/A | N/A | N/A N/A |
6.04% 0 |
31.41 (N/A,N/A,N/A) |
1.9 (N/A,N/A,N/A) |
N/A | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.25←1.33 (-6.02%) Q2←Q1 1.25←1.63 (-23.31%) Q2←Q2 |
0.06←0.08←0.06←0.07 Q2←Q2 0←0←0←0 2022←2019 |
-0.04←0.36 (-111.11%) Q2←Q1 -0.04←0.84 (-104.76%) Q2←Q2 |
12.84←20.56 Q2←Q1 12.84←27.09 Q2←Q2 兩年新低 |
-0.95←8.21 Q2←Q1 -0.95←15.93 Q2←Q2 兩年新低 |
-0.35←5.94 Q2←Q1 -0.35←12.09 Q2←Q2 兩年新低 |
-0.1←1.9 Q2←Q1 -0.1←4.65 Q2←Q2 兩年新低 |
0.06←1.13 Q2←Q1 0.06←2.42 Q2←Q2 |
None | |
| 56 泰豐[上市] 大型股(47.33億) |
56 泰豐[上市] 大型股(47.33億) |
-91.76 -0.47 0.15億(8月) | -91.68 -16.32 0.15億(7月) | -86.9 -55.62 0.18億(6月) |
18.15 (-0.55%) 142張 (-56.47%) ↘18.29 ↗18.39 ↗18.04 →17.65 (0.28%) (-73.31%) |
-2.16% 0.83% 3.12% -0.27% |
0.61% 2.83% -4.12% -7.77% |
43.87 47.06,49.65 18.85,16.95 0.12 |
42.34 21.62,17.12 up 22.05,17.65 -0.53 0.14 |
53.81 39.13,47.57 (17.2, 18.9) 靠中軌 18.85,18.0 -0.01 (18.0, 9.88%) |
0.0% -4 0 0 ↘ |
買 ,賣 ,買 買超:3/5 38.02% 賣超:0/5 0% 買,買,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.35) 18 (6.35) 203 |
42 29.58 |
(→ 0.32) -5 (0.32) -5 |
-1 (連2賣) 0.7 |
↘ 76.46,76.3 → 6.94,6.93 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.62 (0.61,0.75,0.89) |
N/A | G Y! | 0.2←0.21 (-4.76%) Q2←Q1 0.2←0.3 (-33.33%) Q2←Q2 |
1.12←2.76 (-59.42%) Q2←Q1 1.12←3.86 (-70.98%) Q2←Q2 |
0.84←0.18←0.11←0.09 Q2←Q2 0.25←3.69←2.83←2.45 2022←2019 |
-0.61←-1.04 (+41.35%) Q2←Q1 -0.61←-0.39 (+56.41%) Q2←Q2 |
-80.4←-21.29 Q2←Q1 連3降 -80.4←1.7 Q2←Q2 兩年新低 |
-247.59←-173.24 Q2←Q1 連3降 -247.59←-46.66 Q2←Q2 兩年新低 |
-249.42←-178.04 Q2←Q1 -249.42←-38.3 Q2←Q2 |
-8.33←-13.17 Q2←Q1 連2升 -8.33←-2.9 Q2←Q2 |
-2.7←-4.79 Q2←Q1 連2升 -2.7←-1.17 Q2←Q2 |
0.48 | |
| 57 國際中橡[上市][權] 大型股(98.47億) |
57 國際中橡[上市][權] 大型股(98.47億) |
-29.43 0.09 15.64億(8月) | -33.53 30.17 15.62億(7月) | -37.1 -17.97 12.0億(6月) |
19.9 (-0.75%) 2401張 (+105.56%) ↘20.1 ↘20.2 ↘20.14 ↘20.19 (-1.24%) (-31.8%) |
-1.24% -2.93% -1.73% -3.4% |
-1.19% -1.44% -2.26% -1.34% |
46.0 26.79,24.8 up 20.75,19.15 -0.06 |
42.95 25.0,27.87 look 24.25,19.15 0.33 -0.15 |
43.8 0.0,18.52 look (19.8, 20.4) 靠下軌 20.0,19.85 -0.02 (20.1, 3.03%) 帶寬窄 |
0.02% 1 0 0 ↗ 4.62,4.65,4.69,4.74,4.74 (2.6%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.07% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗11.53) 205 (11.52) 1311 |
39 (連4買) 1.62 |
(↗ 0.47) 651 (0.4) 651 |
500 (連2買) 20.82 |
↗ 48.17,48.21 ↗ 14.72,14.72 |
N/A | N/A | N/A | N/A N/A |
0.5% 0 |
154.23 (10.68,18.52,26.36) |
0.56 (0.73,1.04,1.35) |
1.01 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←8.88 Q2←Q2 |
40.75←46.39 (-12.16%) Q2←Q1 40.75←58.45 (-30.28%) Q2←Q2 |
2.51←3.02←4.77←6.92 Q2←Q2 31.6←33.66←30.47←26.63 2022←2019 |
-0.39←0.12 (-425.0%) Q2←Q1 連3降 -0.39←-0.09 (+333.33%) Q2←Q2 |
1.63←13.31 Q2←Q1 1.63←11.19 Q2←Q2 兩年新低 |
-8.41←6.09 Q2←Q1 -8.41←4.73 Q2←Q2 兩年新低 |
-9.69←0.47 Q2←Q1 -9.69←0.6 Q2←Q2 兩年新低 |
-1.09←0.06 Q2←Q1 -1.09←0.1 Q2←Q2 兩年新低 |
-0.45←0.26 Q2←Q1 -0.45←0.2 Q2←Q2 |
0.45 | |
| 58 大甲[上櫃] 小型股(4.23億) |
58 大甲[上櫃] 小型股(4.23億) |
-20.54 25.5 1.5億(8月) 短突破長 | -31.4 5.94 1.19億(7月) | -28.13 8.53 1.13億(6月) |
33.7 (-1.75%) 32張 (+361.97%) ↘34.08 ↘34.2 ↘34.58 ↘36.27 (-1.89%) (-35.49%) |
-0.44% -2.88% -2.88% -20.24% |
-2.54% -7.09% -14.01% -14.51% |
32.92 8.49,11.79 look 35.0,32.8 -0.48 |
45.56 6.98,16.67 look 37.7,30.15 -1.06 -0.12 |
37.28 0.0,23.33 look (33.6, 35.5) 靠下軌 34.35,33.6 0.02 (34.6, 5.65%) 帶寬窄 |
0.0% 3 0 0 ↗ 2.56,2.56,2.56,2.59,2.62 (2.34%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.34) -5 (1.35) -4 |
-4 (連5賣) 12.5 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.39,67.39 → 16.56,16.55 |
N/A | N/A | N/A | N/A N/A |
11.87% 0 |
8.18 (6.15,9.85,13.55) |
1.56 (1.3,1.61,1.93) |
1.02 | G Y! | 0.36←0.07 (+414.29%) Q2←Q1 0.36←0.04 (+800.0%) Q2←Q2 |
3.07←3.21 (-4.36%) Q2←Q1 3.07←4.35 (-29.43%) Q2←Q2 |
0.11←0.09←0.11←0.12 Q2←Q2 0.52←0.26←0.23←0.49 2022←2019 |
0.29←0.6 (-51.67%) Q2←Q1 連3降 0.29←1.64 (-82.32%) Q2←Q2 |
16.18←20.82 Q2←Q1 連3降 16.18←30.26 Q2←Q2 兩年新低 |
6.2←10.98 Q2←Q1 連3降 6.2←22.12 Q2←Q2 兩年新低 |
3.05←8.29 Q2←Q1 連3降 3.05←17.69 Q2←Q2 兩年新低 |
0.87←2.32 Q2←Q1 連3降 0.87←7.62 Q2←Q2 兩年新低 |
0.59←1.56 Q2←Q1 連3降 0.59←4.45 Q2←Q2 |
✔ | 0.82 |
| 59 聯電[上市][期][權][熱] 大型股(1250.31億) |
59 聯電[上市][期][權][熱] 大型股(1250.31億) |
-25.22 -0.58 189.52億(8月) | -23.21 0.03 190.64億(7月) | -23.23 1.48 190.56億(6月) |
45.25 (-1.09%) 22738張 (-10.58%) ↘45.07 ↘45.41 ↘46.01 ↘45.9 (0.11%) (-69.65%) |
1.12% -2.06% -2.79% -5.93% |
-1.65% -1.42% -6.08% -3.6% |
43.91 41.91,30.42 47.6,42.4 -0.26 |
49.24 52.3,52.64 53.7,43.05 -0.82 -0.08 |
46.36 31.88,36.23 (44.4, 47.7) 靠中軌 46.2,45.2 -0.11 (46.0, 7.43%) |
4.22% -354 -10 0 ↘ 1.78,1.83,1.82,1.79,1.78 (0.0%) |
買 ,賣 ,賣 買超:3/5 20.79% 賣超:1/5 5.47% 賣,賣,賣,買,買,買 (連3買) |
(↗5.32) 2168 (5.3) 3774 |
355 (連3買) 1.56 |
(↗32.87) 3415 (32.86) -1757 |
687 (連3買) 3.02 |
(↗ 2.06) 549 (2.06) 549 |
603 2.65 |
↘ 65.38,64.95 ↗ 14.82,14.96 |
33.58(-25.79%) | N/A | N/A | 42.95(-5.08%) |
7.96% 0 |
7.34 (8.84,13.5,18.16) |
1.75 (0.72,0.94,1.16) |
2.37 | G Y! | 30.03←32.69 (-8.14%) Q2←Q1 30.03←45.92 (-34.6%) Q2←Q2 |
562.96←542.09 (+3.85%) Q2←Q1 562.96←720.55 (-21.87%) Q2←Q2 |
241.39←297.56←359.51←224.66 Q2←Q2 801.28←480.35←263.45←165.18 2022←2019 |
1.04←0.93 (+11.83%) Q2←Q1 1.04←1.94 (-46.39%) Q2←Q2 |
35.97←35.46 Q2←Q1 35.97←46.45 Q2←Q2 |
27.84←26.71 Q2←Q1 27.84←39.09 Q2←Q2 |
28.24←30.22 Q2←Q1 28.24←29.82 Q2←Q2 |
4.66←4.74 Q2←Q1 連3降 4.66←7.34 Q2←Q2 兩年新低 |
2.93←3.08 Q2←Q1 連3降 2.93←4.45 Q2←Q2 |
1.27 | |
| 60 台揚[上市] 中型股(23.80億) |
60 台揚[上市] 中型股(23.80億) |
-46.99 -16.34 2.29億(8月) | -35.1 -20.15 2.73億(7月) | 2.23 -4.53 3.42億(6月) |
39.25 (-2.36%) 1745張 (-27.32%) ↗38.55 ↗38.75 ↗38.34 ↘40.82 (4.39%) (156.35%) |
3.15% -0.63% 0.26% -8.93% |
2.37% -3.85% -9.69% -6.32% |
42.22 25.61,20.99 up 41.0,37.9 -0.49 |
45.87 28.71,25.55 up 53.0,33.15 -1.33 0.05 |
51.68 65.0,62.55 (36.0, 40.7) 靠中軌 41.0,38.45 0.24 (38.3, 13.06%) |
0.0% -12 0 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.44% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.74) -218 (2.83) -56 |
-147 (連2賣) 8.42 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 29.19,29.1 ↘ 33.27,33.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.68 (2.27,2.65,3.02) |
N/A | G Y! | 0.16←0.37 (-56.76%) Q2←Q1 0.16←0.25 (-36.0%) Q2←Q2 |
10.38←12.04 (-13.79%) Q2←Q1 10.38←10.27 (+1.07%) Q2←Q2 |
0.19←0.16←0.55←0.59 Q2←Q2 1.87←1.64←0.89←0.42 2022←2019 |
-0.42←-0.21 (-100.0%) Q2←Q1 -0.42←-0.38 (+10.53%) Q2←Q2 |
13.54←17.21 Q2←Q1 13.54←14.08 Q2←Q2 |
-8.92←-3.58 Q2←Q1 -8.92←-8.76 Q2←Q2 |
-11.28←-5.22 Q2←Q1 -11.28←-12.49 Q2←Q2 |
-5.96←-3.07 Q2←Q1 -5.96←-5.52 Q2←Q2 |
-1.62←-0.75 Q2←Q1 -1.62←-1.78 Q2←Q2 |
1.18 | |
| 62 精英[上市][期][權] 大型股(55.74億) |
62 精英[上市][期][權] 大型股(55.74億) |
-47.21 -14.6 13.82億(8月) | -40.96 -37.67 16.18億(7月) | -39.61 15.36 25.96億(6月) |
29.05 (-0.68%) 3454張 (-26.11%) ↘29.24 ↘29.27 ↘31.0 ↘31.3 (-2.02%) (-48.4%) |
-0.51% -2.35% -17.35% -6.29% |
-6.29% -7.19% -1.32% 13.3% |
49.19 13.59,15.68 look 32.1,28.45 -0.58 |
55.35 42.86,59.87 36.2,27.1 0.7 -1.15 |
36.47 14.46,18.72 look (26.6, 35.4) 靠中軌 29.25,28.45 -0.23 (31.0, 33.08%) 帶寬大 |
2.35% 264 -12 0 ↘ 13.18,13.18,13.13,12.99,13.18 (0.0%) |
買 ,賣 ,賣 買超:1/5 15.87% 賣超:1/5 16.5% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→21.76) -487 (21.74) -35 |
772 22.35 |
(→ 1.85) -17 (1.85) -17 |
33 (連4賣轉買) 0.96 |
↘ 73.54,73.11 ↗ 11.0,11.17 |
N/A | N/A | N/A | N/A N/A |
2.75% 0 |
20.45 (7.45,18.25,29.04) |
1.42 (0.95,1.06,1.18) |
0.75 | G Y! | 40.96←40.92 (+0.1%) Q2←Q1 40.96←40.18 (+1.94%) Q2←Q2 |
65.24←44.38 (+47.0%) Q2←Q1 65.24←107.82 (-39.49%) Q2←Q2 |
0.08←0.46←0.13←0.56 Q2←Q2 1.67←3.02←3.08←6.02 2022←2019 |
0.53←-0.1 (+630.0%) Q2←Q1 0.53←0.29 (+82.76%) Q2←Q2 |
18.41←11.66 Q2←Q1 18.41←9.43 Q2←Q2 兩年新高 |
6.4←-0.97 Q2←Q1 6.4←2.3 Q2←Q2 兩年新高 |
6.69←0.13 Q2←Q1 連2升 6.69←3.19 Q2←Q2 兩年新高 |
3.86←0.05 Q2←Q1 連2升 3.86←3.13 Q2←Q2 兩年新高 |
1.96←0.04 Q2←Q1 連2升 1.96←1.46 Q2←Q2 |
0.66 | |
| 63 旺宏[上市][期][權] 大型股(185.58億) |
63 旺宏[上市][期][權] 大型股(185.58億) |
-30.23 19.23 26.01億(8月) | -39.47 1.94 21.81億(7月) | -45.31 -6.19 21.4億(6月) |
32.2 (1.58%) 9893張 (-5.79%) ↘32.07 ↘32.94 ↘33.6 →32.14 (1.74%) (-50.67%) |
-1.68% -6.26% -4.87% 1.26% |
-4.17% 0.19% -1.17% -3.3% |
47.8 42.24,45.4 35.15,29.75 0.15 |
46.08 40.68,44.87 37.45,31.4 -0.31 -0.19 |
43.82 23.38,11.26 up (31.6, 35.6) 靠下軌 33.2,32.1 -0.36 (33.6, 12.66%) |
4.27% -102 -84 0 ↘ 4.21,4.11,4.02,4.04,4.02 (-4.51%) |
買 ,賣 ,賣 買超:1/5 8.51% 賣超:2/5 22.72% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(↗3.51) 1616 (3.42) 3229 |
654 (連7買) 6.61 |
(↘18.16) -2175 (18.26) -10816 |
145 (連10賣轉買) 1.47 |
(↗ 2.02) 1019 (1.96) 1019 |
651 (連2買) 6.58 |
↘ 44.91,44.6 ↗ 24.18,24.29 |
27.23(-15.43%) | N/A | N/A | N/A N/A |
5.59% 0 |
20.86 (4.2,7.82,11.44) |
1.19 (1.09,2.08,3.08) |
1.81 | G Y! | 1.06←0.57 (+85.96%) Q2←Q1 1.06←0.95 (+11.58%) Q2←Q2 |
74.29←71.04 (+4.57%) Q2←Q1 74.29←113.4 (-34.49%) Q2←Q2 |
16.7←27.26←26.92←30.41 Q2←Q2 98.69←47.06←60.37←127.53 2022←2019 |
-0.1←-0.22 (+54.55%) Q2←Q1 -0.1←1.36 (-107.35%) Q2←Q2 |
28.3←25.14 Q2←Q1 28.3←48.19 Q2←Q2 |
-2.24←-6.18 Q2←Q1 -2.24←26.28 Q2←Q2 |
0.96←-5.0 Q2←Q1 0.96←25.89 Q2←Q2 |
0.14←-0.68 Q2←Q1 0.14←5.95 Q2←Q2 |
0.15←-0.36 Q2←Q1 0.15←3.65 Q2←Q2 |
0.88 | |
| 64 茂矽[上市][權] 中型股(15.62億) |
64 茂矽[上市][權] 中型股(15.62億) |
-26.55 2.6 1.4億(8月) | -28.69 5.07 1.37億(7月) | -32.31 8.13 1.3億(6月) |
35.9 (1.13%) 186張 (-36.01%) ↗35.26 ↘35.54 ↘36.09 ↘37.44 (3.31%) (-31.31%) |
2.13% -0.97% -4.14% -12.12% |
-0.53% -4.11% -8.6% -8.56% |
41.81 24.6,20.14 up 37.95,33.6 -0.29 |
46.43 31.62,30.08 42.95,29.75 -1.04 -0.21 |
48.42 45.45,26.67 up (34.6, 37.6) 靠中軌 36.45,35.6 -0.01 (36.1, 8.67%) |
1.74% -7 -6 0 ↘ 15.36,15.27,15.23,15.21,15.19 (-1.11%) |
買 ,賣 ,賣 買超:1/5 15.05% 賣超:2/5 10.22% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.59) 180 (3.46) -106 |
61 (連2買) 32.8 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↘ 40.13,40.04 ↘ 33.8,33.79 |
N/A | N/A | N/A | N/A N/A |
5.57% 0 |
27.1 (9.96,17.77,25.57) |
2.26 (1.74,2.46,3.17) |
3.24 | G Y! | 0.18←0.11 (+63.64%) Q2←Q1 0.18←0.2 (-10.0%) Q2←Q2 |
3.71←3.92 (-5.36%) Q2←Q1 3.71←5.75 (-35.48%) Q2←Q2 |
0.37←0.21←0.44←0.47 Q2←Q2 1.3←1.45←1.33←1.1 2022←2019 |
-0.12←-0.24 (+50.0%) Q2←Q1 -0.12←0.65 (-118.46%) Q2←Q2 |
11.07←4.59 Q2←Q1 11.07←29.57 Q2←Q2 |
-4.86←-9.6 Q2←Q1 -4.86←17.9 Q2←Q2 |
0.89←-12.08 Q2←Q1 0.89←29.57 Q2←Q2 |
0.13←-1.83 Q2←Q1 0.13←6.85 Q2←Q2 |
0.13←-1.14 Q2←Q1 0.13←4.2 Q2←Q2 |
0.92 | |
| 65 廷鑫[上市][CB] 中型股(13.66億) |
65 廷鑫[上市][CB] 中型股(13.66億) |
-53.12 3.57 0.52億(8月) | -56.5 75.48 0.5億(7月) | -84.29 -50.47 0.29億(6月) |
11.6 (-3.33%) 1629張 (-52.93%) ↘11.62 ↘12.12 ↗12.55 ↗10.65 (2.65%) (-71.29%) |
-0.43% -10.77% 0.43% 16.0% |
-7.57% 8.92% 6.62% -10.08% |
49.77 44.16,45.57 11.75,8.99 0.36 |
42.61 35.96,25.25 up 13.0,8.99 -0.45 0.44 |
48.6 27.66,23.46 up (11.0, 14.1) 靠下軌 11.95,11.0 -0.24 (12.6, 28.18%) 帶寬大 |
9.47% 17 -33 0 ↘ 17.32,17.0,16.21,16.6,16.67 (-3.75%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.97% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.23) -363 (2.5) -2397 |
-217 (連8賣) 13.32 |
(→ 0.06) 0 (0.06) 0 |
3 0.18 |
↘ 35.28,32.35 ↗ 26.41,26.96 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.95 (0.9,1.7,2.5) |
1.06 | G Y! | 0.05←0.01 (+400.0%) Q2←Q1 0.05←0.06 (-16.67%) Q2←Q2 |
3.62←2.65 (+36.6%) Q2←Q1 3.62←5.75 (-37.04%) Q2←Q2 |
0.02←0.04←0.07←0.1 Q2←Q2 0.36←0.3←1.17←1.62 2022←2019 |
-0.7←-0.64 (-9.37%) Q2←Q1 連6降 -0.7←0.24 (-391.67%) Q2←Q2 |
-5.33←-5.09 Q2←Q1 連5降 -5.33←14.17 Q2←Q2 兩年新低 |
-35.24←-34.83 Q2←Q1 連2降 -35.24←7.39 Q2←Q2 兩年新低 |
-29.12←-38.47 Q2←Q1 -29.12←3.78 Q2←Q2 |
-5.71←-5.23 Q2←Q1 連6降 -5.71←1.21 Q2←Q2 兩年新低 |
-2.38←-2.28 Q2←Q1 連6降 -2.38←0.8 Q2←Q2 |
0.3 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 昆盈[上市] 中型股(22.15億) |
66 昆盈[上市] 中型股(22.15億) |
-40.43 -20.69 0.65億(8月) 短突破長 | -37.73 54.66 0.82億(7月) | -36.42 -6.88 0.53億(6月) |
11.2 (-3.03%) 5088張 (+298.18%) ↗11.28 ↗11.1 →11.13 ↘11.29 (-3.03%) (189.51%) |
2.28% 1.36% -1.75% -5.49% |
0.63% -0.8% -0.18% 4.87% |
50.65 25.0,24.24 up 11.6,10.75 -0.07 |
51.71 52.65,56.96 12.9,10.55 0.06 0.0 |
51.11 43.48,79.31 (10.7, 11.6) 靠中軌 11.3,11.0 0.05 (11.1, 8.41%) |
0.0% -14 0 0 ↘ 10.08,10.1,10.08,10.06,10.04 (-0.4%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.46% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.69) -1173 (7.19) 630 |
-772 (連2賣) 15.17 |
(→ 0.06) 1 (0.06) 1 |
0 0.0 |
↗ 37.66,38.12 ↘ 18.48,18.41 |
N/A | N/A | N/A | N/A N/A |
1.79% 0 |
33.97 (18.5,27.85,37.19) |
0.86 (0.67,0.77,0.87) |
3.5 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.75←1.75 (0.0%) Q2←Q1 1.75←2.63 (-33.46%) Q2←Q2 |
0.01←0←0.01←0.01 Q2←Q2 0.06←0.26←1.97←0.39 2022←2019 |
-0.01←-0.02 (+50.0%) Q2←Q1 連2升 -0.01←0.06 (-116.67%) Q2←Q2 |
35.05←39.91 Q2←Q1 35.05←35.41 Q2←Q2 |
-1.34←-0.14 Q2←Q1 -1.34←7.74 Q2←Q2 |
15.79←10.37 Q2←Q1 連2升 15.79←6.51 Q2←Q2 兩年新高 |
0.92←0.61 Q2←Q1 連2升 0.92←0.58 Q2←Q2 |
0.83←0.56 Q2←Q1 連2升 0.83←0.52 Q2←Q2 |
0.48 | |
| 67 燿華[上市][權] 大型股(66.94億) |
67 燿華[上市][權] 大型股(66.94億) |
-29.57 5.92 13.3億(8月) | -28.48 -7.97 12.56億(7月) | -10.0 -2.31 13.65億(6月) |
19.05 (-4.51%) 10114張 (-49.96%) ↘19.26 ↘19.8 ↗18.94 ↗17.78 (0.53%) (-40.65%) |
-1.04% -9.93% 5.25% 9.17% |
0.58% 7.14% 6.48% 4.84% |
56.96 56.03,61.49 21.8,18.6 0.26 |
51.39 36.93,35.3 24.6,15.8 0.22 0.22 |
52.92 36.25,43.97 (16.9, 21.0) 靠中軌 19.5,18.5 -0.06 (18.9, 24.26%) 帶寬大 |
1.98% 529 88 0 ↗ 19.7,19.88,19.73,19.83,20.15 (2.28%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.91% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.56) -3120 (6.99) 4460 |
-1827 (連2賣) 18.06 |
(↗ 0.99) 200 (0.96) 200 |
-380 3.76 |
↗ 33.72,33.87 ↗ 25.2,25.38 |
N/A | N/A | N/A | N/A N/A |
1.57% 0 |
46.4 (9.06,16.76,24.46) |
1.32 (0.92,1.24,1.55) |
0.84 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
40.31←34.63 (+16.4%) Q2←Q1 40.31←43.26 (-6.82%) Q2←Q2 |
2.66←6.09←3.35←2.21 Q2←Q2 8.27←8.62←15.86←32.28 2022←2019 |
0.01←-0.49 (+102.04%) Q2←Q1 0.01←0.31 (-96.77%) Q2←Q2 |
11.22←2.5 Q2←Q1 11.22←14.84 Q2←Q2 |
0.35←-9.35 Q2←Q1 0.35←5.13 Q2←Q2 |
6.73←-11.42 Q2←Q1 6.73←5.79 Q2←Q2 |
2.67←-3.78 Q2←Q1 2.67←2.65 Q2←Q2 |
1.37←-1.52 Q2←Q1 1.37←1.21 Q2←Q2 |
0.69 | |
| 68 震旦行[上市] 中型股(23.62億) |
68 震旦行[上市] 中型股(23.62億) |
-23.25 -7.62 9.01億(8月) | -22.21 4.44 9.75億(7月) | -32.29 1.3 9.34億(6月) |
75.2 (-0.13%) 10張 (-4.5%) ↘75.24 ↘75.43 ↘75.65 ↘75.85 (0.0%) (-84.59%) |
-0.13% -0.66% -1.31% -1.57% |
-0.59% -0.86% -3.64% -4.12% |
30.13 1.67,2.28 look -0.09 |
29.75 1.14,1.74 look -0.34 -0.09 |
37.75 11.11,14.81 look (75.0, 76.3) 靠下軌 -0.04 (75.6, 1.73%) 帶寬窄 |
0.0% 0 0 0 → 0.13,0.13,0.13,0.13,0.13 (0.0%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 45.45% 平,賣,賣,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.41) 1 (1.41) -29 |
0 0.0 |
(→ 0.18) -1 (0.18) -1 |
0 0.0 |
↘ 87.98,87.97 ↗ 6.49,6.5 |
N/A | N/A | 94.58(25.77%) | N/A N/A |
6.25% 0 |
12.18 (7.6,11.45,15.31) |
2.52 (2.39,2.73,3.06) |
1.46 | G Y! | 3.42←3.86 (-11.4%) Q2←Q1 3.42←4.99 (-31.46%) Q2←Q2 |
28.99←30.15 (-3.85%) Q2←Q1 28.99←27.4 (+5.8%) Q2←Q2 |
0.62←1.11←1.94←1.51 Q2←Q2 4.57←6.04←6.41←2.3 2022←2019 |
0.72←0.49 (+46.94%) Q2←Q1 0.72←0.45 (+60.0%) Q2←Q2 |
47.12←44.06 Q2←Q1 47.12←45.86 Q2←Q2 兩年新高 |
9.58←6.03 Q2←Q1 9.58←5.29 Q2←Q2 |
11.22←6.96 Q2←Q1 11.22←7.56 Q2←Q2 |
4.04←2.48 Q2←Q1 4.04←2.35 Q2←Q2 |
1.88←1.24 Q2←Q1 1.88←1.18 Q2←Q2 |
0.18 | |
| 69 廣達[上市][期][熱] 大型股(386.26億) |
69 廣達[上市][期][熱] 大型股(386.26億) |
-23.13 16.64 1013.55億(8月) | -32.88 -3.64 868.91億(7月) | -27.14 17.09 901.77億(6月) |
248.5 (-2.36%) 48415張 (-50.57%) ↗238.8 ↗230.4 ↗233.4 ↗233.0 (3.76%) (-30.5%) |
12.19% 13.47% 1.43% 52.92% |
6.47% 6.65% 42.92% 99.34% |
70.58 73.62,68.75 282.0,211.0 -0.5 |
84.6 84.48,83.86 19.19 0.05 |
57.62 78.12,85.04 down (209.6, 257.2) 靠上軌 249.0,237.5 2.43 (233.4, 22.71%) 帶寬大 |
15.06% 1841 532 14 ↗ 6.01,5.83,5.87,6.1,6.29 (4.66%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 7.23% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗9.12) 2840 (9.05) 3818 |
253 (連4買) 0.52 |
(↘24.21) 1847 (24.14) -6630 |
-3476 7.18 |
(↗ 3.63) 1965 (3.58) 1965 |
131 (連2買) 0.27 |
↗ 86.31,86.33 ↘ 6.33,6.26 |
246.66(-0.74%) | 218.35(-12.13%) | 223.41(-10.1%) | 191.77(-22.83%) |
2.41% 0 |
28.15 (7.72,11.7,15.69) |
5.94 (1.65,1.95,2.25) |
0.86 | G Y! | 804.48←823.46 (-2.3%) Q2←Q1 804.48←742.63 (+8.33%) Q2←Q2 |
2450.29←2661.81 (-7.95%) Q2←Q1 2450.29←2704.67 (-9.41%) Q2←Q2 |
18.03←29.83←42.41←47.92 Q2←Q2 168.92←115.38←104.74←69.61 2022←2019 |
1.81←1.4 (+29.29%) Q2←Q1 1.81←0.45 (+302.22%) Q2←Q2 |
8.52←6.6 Q2←Q1 連4升 8.52←4.54 Q2←Q2 兩年新高 |
4.61←2.95 Q2←Q1 4.61←1.32 Q2←Q2 兩年新高 |
4.19←2.48 Q2←Q1 4.19←1.53 Q2←Q2 兩年新高 |
6.19←3.93 Q2←Q1 6.19←2.49 Q2←Q2 |
1.74←1.13 Q2←Q1 1.74←0.62 Q2←Q2 |
1.16 | |
| 71 國碩[上市] 大型股(35.09億) |
71 國碩[上市] 大型股(35.09億) |
-56.85 -18.0 2.18億(8月) | -55.46 18.02 2.66億(7月) | -69.1 -2.99 2.26億(6月) |
14.9 (-0.67%) 504張 (+45.28%) ↘14.99 ↘15.14 ↘15.46 ↘16.06 (-1.32%) (-52.21%) |
-0.67% -4.18% -8.31% -14.37% |
-3.62% -7.22% -13.92% -17.63% |
25.87 0.0,2.34 look 15.2,11.5 -0.12 |
39.25 0.0,5.27 look 16.0,8.3 -0.79 -0.43 |
33.73 0.0,10.53 look (14.7, 16.2) 靠下軌 15.7,14.5 -0.03 (15.5, 10.2%) |
0.36% -103 -2 0 ↘ 11.25,11.25,11.18,11.1,10.98 (-2.4%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 3.56% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.84) 40 (5.83) 350 |
26 (連3買) 5.16 |
(→ 0.42) 6 (0.42) 6 |
1 (連2買) 0.2 |
↗ 27.3,27.34 ↗ 32.6,32.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.26 (1.05,1.25,1.46) |
1.21 | G Y! | 0.51←0.37 (+37.84%) Q2←Q1 0.51←2.11 (-75.83%) Q2←Q2 |
7.92←10.98 (-27.87%) Q2←Q1 7.92←18.96 (-58.23%) Q2←Q2 |
3.56←1.28←3.03←1.13 Q2←Q2 14.22←7.49←0.97←2.52 2022←2019 |
-0.21←-0.12 (-75.0%) Q2←Q1 連2降 -0.21←0.0 Q2←Q2 |
-3.31←-1.93 Q2←Q1 連4降 -3.31←13.6 Q2←Q2 兩年新低 |
-34.51←-22.41 Q2←Q1 連4降 -34.51←-0.89 Q2←Q2 兩年新低 |
-37.02←-23.14 Q2←Q1 -37.02←-2.14 Q2←Q2 兩年新低 |
-3.02←-2.57 Q2←Q1 -3.02←-0.44 Q2←Q2 |
-1.99←-1.65 Q2←Q1 -1.99←-0.15 Q2←Q2 |
0.72 | |
| 72 仲琦[上市][權] 大型股(32.13億) |
72 仲琦[上市][權] 大型股(32.13億) |
-53.73 -7.46 4.71億(8月) | -45.72 -35.51 5.09億(7月) | -42.57 -19.81 7.89億(6月) |
34.1 (-1.45%) 1673張 (-26.66%) ↘33.97 ↘33.86 ↘34.57 ↘39.24 (0.15%) (-52.07%) |
1.19% 0.29% -7.08% -12.68% |
-1.36% -13.1% 1.34% 13.93% |
50.21 8.01,17.72 look 35.65,32.7 -0.96 |
57.52 32.93,40.12 56.5,31.4 0.97 -0.45 |
42.51 36.84,40.79 (32.5, 36.6) 靠中軌 35.65,33.7 0.16 (34.6, 12.62%) |
2.81% -15 -20 0 ↗ 14.46,14.81,14.85,14.85,14.84 (2.63%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.25% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.06) 0 (0.06) 3 |
0 0.0 |
(↗2.17) -481 (2.3) -418 |
-375 (連2賣) 22.41 |
(↗ 0.39) 70 (0.37) 70 |
-11 (連2買轉賣) 0.66 |
↘ 67.49,67.19 ↘ 17.97,17.9 |
43.12(26.45%) | N/A | N/A | N/A N/A |
4.4% 0 |
36.42 (11.49,18.28,25.08) |
2.24 (1.25,1.57,1.89) |
0.97 | G Y! | 3.88←4.56 (-14.91%) Q2←Q1 3.88←5.77 (-32.76%) Q2←Q2 |
28.06←28.11 (-0.18%) Q2←Q1 28.06←30.42 (-7.76%) Q2←Q2 |
0.29←0.16←0.52←0.75 Q2←Q2 3.97←1.79←10.76←3.41 2022←2019 |
0.2←0.16 (+25.0%) Q2←Q1 0.2←0.51 (-60.78%) Q2←Q2 |
16.48←19.92 Q2←Q1 連2降 16.48←23.46 Q2←Q2 兩年新低 |
2.09←3.61 Q2←Q1 連2降 2.09←8.06 Q2←Q2 兩年新低 |
2.82←1.63 Q2←Q1 2.82←6.53 Q2←Q2 |
1.4←0.79 Q2←Q1 1.4←3.64 Q2←Q2 |
0.85←0.5 Q2←Q1 0.85←1.65 Q2←Q2 |
1.04 | |
| 73 新巨[上市] 中型股(15.26億) |
73 新巨[上市] 中型股(15.26億) |
-24.49 -6.6 1.69億(8月) | -21.96 2.73 1.81億(7月) | -22.32 -3.36 1.76億(6月) |
45.95 (0.0%) 222張 (-24.72%) ↗45.94 ↗45.74 ↘45.67 ↘46.74 (0.11%) (44.34%) |
0.11% 0.22% -1.08% -1.39% |
0.61% -1.69% -0.3% 6.34% |
52.07 19.68,17.2 up 46.75,45.8 -0.35 |
56.99 55.59,54.8 48.65,40.05 0.31 -0.03 |
52.04 82.35,82.71 down (44.6, 46.7) 靠中軌 46.25,45.3 0.12 (45.7, 4.71%) 帶寬窄 |
0.52% -14 0 0 ↘ 2.08,2.06,2.06,2.03,2.0 (-3.85%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 39.19% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.49) 172 (4.38) 27 |
-16 7.21 |
(→ 0.31) -1 (0.31) -1 |
0 0.0 |
↗ 46.72,47.05 ↗ 22.27,22.27 |
39.41(-14.23%) | N/A | N/A | N/A N/A |
7.62% 0 |
11.23 (6.93,9.73,12.52) |
2.06 (1.64,1.85,2.06) |
3.1 | G Y! | 0.12←0.16 (-25.0%) Q2←Q1 0.12←0.17 (-29.41%) Q2←Q2 |
5.38←5.55 (-3.06%) Q2←Q1 5.38←7.36 (-26.9%) Q2←Q2 |
0.04←0.04←0←0.1 Q2←Q2 0.35←0.46←0.4←0.41 2022←2019 |
0.61←0.64 (-4.69%) Q2←Q1 連3降 0.61←0.95 (-35.79%) Q2←Q2 |
43.06←39.83 Q2←Q1 43.06←41.32 Q2←Q2 |
24.69←23.73 Q2←Q1 24.69←27.48 Q2←Q2 |
27.28←23.66 Q2←Q1 27.28←25.83 Q2←Q2 |
4.04←3.49 Q2←Q1 4.04←5.49 Q2←Q2 |
2.68←2.42 Q2←Q1 2.68←3.34 Q2←Q2 |
✔ | 0.36 |
| 74 聯昌[上市] 中型股(11.09億) |
74 聯昌[上市] 中型股(11.09億) |
-35.07 2.12 0.59億(8月) | -51.97 42.4 0.58億(7月) | -58.21 4.11 0.41億(6月) |
11.05 (-0.45%) 55張 (-66.65%) →11.1 ↘11.07 →11.15 →11.12 (-1.34%) (-42.33%) |
-0.45% -1.34% 0.0% -3.91% |
-0.9% -0.63% -2.73% 2.31% |
48.9 37.5,33.09 11.65,10.3 -0.06 |
49.6 39.48,39.0 13.15,10.3 0.05 0.0 |
48.85 30.77,35.26 (10.9, 11.4) 靠中軌 11.1,10.85 -0.01 (11.1, 4.59%) 帶寬窄 |
0.0% -11 0 0 ↘ 5.62,5.61,5.52,5.49,5.45 (-3.02%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 18.18% 買,平,買,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.17) -17 (1.19) -48 |
-12 (連21賣) 21.82 |
(→ 0.3) 0 (0.31) 0 |
0 0.0 |
↗ 43.96,43.99 ↘ 19.44,19.39 |
N/A | N/A | N/A | N/A N/A |
0.9% 0 |
N/A (N/A,N/A,N/A) |
0.88 (0.71,0.9,1.08) |
1.82 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.35←1.57 (-14.01%) Q2←Q1 1.35←2.71 (-50.18%) Q2←Q2 |
0.01←0.05←0.05←0.15 Q2←Q2 0.3←0.12←0.06←0.13 2022←2019 |
-0.36←-0.28 (-28.57%) Q2←Q1 -0.36←-0.2 (+80.0%) Q2←Q2 |
-3.72←-0.36 Q2←Q1 連4降 -3.72←6.74 Q2←Q2 兩年新低 |
-25.88←-20.21 Q2←Q1 連3降 -25.88←-7.47 Q2←Q2 兩年新低 |
-12.15←-12.14 Q2←Q1 連2降 -12.15←2.46 Q2←Q2 兩年新低 |
-1.16←-1.33 Q2←Q1 -1.16←0.46 Q2←Q2 |
-0.92←-1.02 Q2←Q1 -0.92←0.36 Q2←Q2 |
0.54 | |
| 75 美律[上市][CB][期][權] 中型股(21.94億) |
75 美律[上市][CB][期][權] 中型股(21.94億) |
-30.48 7.83 25.83億(8月) | -27.18 -9.13 23.96億(7月) | -13.08 -16.28 26.37億(6月) |
84.6 (-0.82%) 279張 (+18.14%) ↘84.62 ↘85.01 ↘85.87 ↘88.68 (0.36%) (-59.96%) |
-0.12% -2.2% -2.08% -8.54% |
-1.48% -4.6% -5.52% -2.55% |
41.67 7.24,6.36 up 85.4,83.5 -0.99 |
44.02 32.58,41.0 94.9,77.4 2.18 -0.08 |
41.22 26.83,30.08 (83.7, 88.1) 靠下軌 87.6,83.5 -0.01 (85.9, 5.26%) 帶寬窄 |
0.26% 6 0 0 ↗ 3.46,3.48,3.49,3.49,3.5 (1.16%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.0% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘12.98) -134 (13.03) -414 |
-155 55.56 |
(→ 5.48) -1 (5.48) -1 |
-1 0.36 |
↘ 32.64,32.54 → 34.27,34.27 |
75.82(-10.38%) | 92.72(9.6%) | N/A | 80.23(-5.17%) |
5.28% 0 |
13.54 (6.94,12.7,18.45) |
1.6 (1.73,2.75,3.77) |
0.54 | G Y! | 3.14←4.35 (-27.82%) Q2←Q1 3.14←3.61 (-13.02%) Q2←Q2 |
83.56←71.31 (+17.18%) Q2←Q1 83.56←80.04 (+4.4%) Q2←Q2 |
0.92←1.16←1.64←0.33 Q2←Q2 5.96←12.4←15.85←6.07 2022←2019 |
0.23←0.26 (-11.54%) Q2←Q1 連2降 0.23←0.51 (-54.9%) Q2←Q2 |
12.39←12.01 Q2←Q1 12.39←12.51 Q2←Q2 |
2.24←0.94 Q2←Q1 2.24←3.46 Q2←Q2 |
4.56←0.74 Q2←Q1 4.56←5.84 Q2←Q2 |
3.09←0.42 Q2←Q1 3.09←3.94 Q2←Q2 |
1.36←0.25 Q2←Q1 1.36←1.52 Q2←Q2 |
0.81 | |
| 76 昶虹[上市] 中型股(14.57億) |
76 昶虹[上市] 中型股(14.57億) |
-73.48 -27.31 0.01億(8月) | -60.87 17.47 0.01億(7月) | -45.99 4.95 0.01億(6月) |
3.08 (10.0%) 114張 ↘3.04 ↘3.1 ↘3.21 →3.34 (10.0%) (-92.72%) |
-2.22% -4.05% -9.68% -13.73% |
-4.05% -7.78% -10.72% -1.91% |
44.95 29.47,12.85 up 3.09,3.0 -0.07 |
47.8 29.91,27.53 up 3.68,2.41 -0.01 -0.5 |
44.15 46.67,24.5 up (2.9, 3.5) 靠中軌 3.09,2.96 -0.02 (3.2, 20.69%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,賣,平,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.17) 0 (0.17) 0 |
0 0.0 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
→ 52.09,52.09 → 13.02,13.02 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
2.66 (2.36,3.69,5.03) |
N/A (0.54,0.78,1.01) |
N/A | G Y! | 0.02←0.02 (0.0%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
0←0←0.12←0.13 Q2←Q2 0.48←0.08←0.05←1.57 2022←2019 |
-0.03←-0.12 (+75.0%) Q2←Q1 連2升 -0.03←-0.23 (-86.96%) Q2←Q2 |
53.83←40.38 Q2←Q1 連3升 53.83←-0.08 Q2←Q2 兩年新高 |
-175.45←-666.96 Q2←Q1 -175.45←-525.41 Q2←Q2 |
-238.83←1894.85 Q2←Q1 連2降 -238.83←-405.72 Q2←Q2 |
-1.21←10.02 Q2←Q1 連2降 -1.21←-7.16 Q2←Q2 |
-1.09←8.95 Q2←Q1 連2降 -1.09←-4.6 Q2←Q2 |
0.52 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 志聖[上市] 中型股(15.68億) |
77 志聖[上市] 中型股(15.68億) |
-26.98 49.12 3.63億(8月) | -45.51 2.76 2.44億(7月) | -48.24 -21.64 2.37億(6月) |
44.95 (-0.88%) 73張 (+76.86%) ↗45.15 ↘45.1 ↘45.33 ↘45.97 (0.45%) (-64.47%) |
-1.43% -1.64% -2.39% -3.75% |
-0.84% -2.22% -5.25% -3.12% |
43.96 11.88,7.08 up 47.0,44.1 -0.37 |
49.13 29.15,37.42 53.7,41.9 -0.56 -0.12 |
46.6 35.85,38.36 (44.3, 46.3) 靠中軌 45.05,44.0 0.01 (45.3, 4.51%) 帶寬窄 |
0.0% 0 0 0 ↘ 1.29,1.26,1.26,1.26,1.26 (-2.33%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 8.22% 賣,買,賣,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.98) -23 (5.99) -22 |
-15 (連2賣) 20.55 |
(→ 0.14) 1 (0.14) 1 |
0 0.0 |
↘ 59.63,59.55 ↗ 14.6,14.67 |
N/A | N/A | N/A | N/A |
8.01% 0 |
12.46 (6.7,10.22,13.73) |
2.34 (1.51,1.85,2.2) |
1.71 | G Y! | 4.26←3.98 (+7.04%) Q2←Q1 4.26←6.19 (-31.18%) Q2←Q2 |
7.29←9.67 (-24.61%) Q2←Q1 7.29←13.2 (-44.77%) Q2←Q2 |
0.03←0.05←0.22←0.17 Q2←Q2 0.9←1.39←0.19←0.6 2022←2019 |
0.31←0.69 (-55.07%) Q2←Q1 連2降 0.31←0.92 (-66.3%) Q2←Q2 |
38.66←37.36 Q2←Q1 連3升 38.66←39.15 Q2←Q2 |
7.86←12.95 Q2←Q1 連2降 7.86←15.93 Q2←Q2 兩年新低 |
10.88←14.56 Q2←Q1 10.88←16.42 Q2←Q2 兩年新低 |
2.42←4.21 Q2←Q1 連3降 2.42←6.77 Q2←Q2 兩年新低 |
1.12←1.82 Q2←Q1 連3降 1.12←2.85 Q2←Q2 |
0.57 | |
| 78 可成[上市][期][權] 大型股(68.04億) |
78 可成[上市][期][權] 大型股(68.04億) |
-51.03 -19.07 14.05億(8月) 短跌破長 | -38.44 -18.07 17.37億(7月) | -3.76 -18.39 21.2億(6月) |
183.5 (0.0%) 958張 (-6.09%) ↗182.9 →182.15 ↗181.78 ↗176.59 (0.55%) (-69.39%) |
0.0% 0.0% 1.94% 7.0% |
0.95% 3.91% 1.53% 2.02% |
55.27 94.74,71.83 191.5,182.0 0.86 |
51.61 67.14,65.21 195.0,165.5 2.23 0.08 |
58.44 83.33,77.78 (178.7, 184.8) 靠上軌 184.0,178.5 -0.06 (181.8, 3.41%) 帶寬窄 |
1.69% 4 1 0 ↘ 0.79,0.77,0.77,0.76,0.77 (-2.53%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 27.63% 買,買,賣,買,買,買 (連3買) |
(↗11.58) 309 (11.54) 597 |
108 (連7買) 11.27 |
(↘39.83) -377 (39.89) -581 |
-419 (連2買轉賣) 43.74 |
(↗ 0.51) 162 (0.49) 162 |
161 (連3買) 16.81 |
↗ 72.85,73.05 ↘ 11.35,11.3 |
117.71(-35.85%) | N/A | N/A | N/A |
5.45% 0 |
11.67 (6.18,10.07,13.95) |
0.78 (0.86,1.28,1.7) |
5.38 | G Y! | 8.17←7.99 (+2.25%) Q2←Q1 8.17←8.25 (-0.97%) Q2←Q2 |
68.92←35.42 (+94.58%) Q2←Q1 68.92←52.79 (+30.56%) Q2←Q2 |
1.4←0.73←0.88←1.33 Q2←Q2 4.69←9.82←14.52←40.3 2022←2019 |
-1.66←-0.44 (-277.27%) Q2←Q1 連2降 -1.66←-0.54 (+207.41%) Q2←Q2 |
32.95←22.92 Q2←Q1 32.95←28.41 Q2←Q2 |
19.83←-0.44 Q2←Q1 19.83←11.5 Q2←Q2 |
65.05←24.96 Q2←Q1 連2升 65.05←66.54 Q2←Q2 |
2.8←0.54 Q2←Q1 連2升 2.8←2.25 Q2←Q2 |
1.9←0.44 Q2←Q1 連2升 1.9←1.46 Q2←Q2 |
0.47 | |
| 80 鉅祥[上市][權] 中型股(19.07億) |
80 鉅祥[上市][權] 中型股(19.07億) |
-22.06 0.45 4.93億(8月) | -24.38 -2.17 4.91億(7月) | -14.49 6.52 5.02億(6月) |
50.8 (0.2%) 564張 (-6.49%) ↗49.68 ↘49.78 ↗50.42 ↗48.98 (3.67%) (-10.13%) |
3.89% 0.0% -0.2% 2.83% |
0.75% 3.72% 1.26% 3.34% |
53.27 82.89,69.08 52.1,48.2 0.19 |
53.05 52.25,43.87 59.4,44.5 -0.84 0.06 |
60.22 63.89,46.3 (48.7, 52.1) 靠中軌 52.1,50.5 -0.09 (50.4, 6.98%) |
0.04% -86 3 0 ↗ 32.34,32.77,32.91,33.06,32.88 (1.67%) |
買 ,買 ,買 買超:2/5 17.73% 賣超:1/5 5.85% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.52) 408 (3.31) -191 |
179 (連2買) 31.74 |
(→ 0.17) 2 (0.16) 2 |
0 0.0 |
↗ 53.08,53.31 ↘ 20.71,20.61 |
N/A | N/A | N/A | N/A N/A |
4.53% 0 |
12.87 (8.29,12.19,16.08) |
1.73 (0.97,1.02,1.07) |
1.58 | G Y! | 0.25←0.25 (0.0%) Q2←Q1 0.25←0.22 (+13.64%) Q2←Q2 |
14.42←13.77 (+4.72%) Q2←Q1 14.42←15.94 (-9.54%) Q2←Q2 |
0.22←0.31←0.79←0.42 Q2←Q2 1.85←1.84←1.43←1.16 2022←2019 |
0.23←0.6 (-61.67%) Q2←Q1 連2降 0.23←0.72 (-68.06%) Q2←Q2 |
27.04←27.12 Q2←Q1 連3降 27.04←28.6 Q2←Q2 兩年新低 |
11.07←11.31 Q2←Q1 連3降 11.07←15.05 Q2←Q2 兩年新低 |
18.31←3.94 Q2←Q1 18.31←15.0 Q2←Q2 |
4.13←0.83 Q2←Q1 4.13←3.97 Q2←Q2 |
2.85←0.62 Q2←Q1 2.85←2.55 Q2←Q2 |
0.81 | |
| 81 希華[上市] 中型股(15.94億) |
81 希華[上市] 中型股(15.94億) |
-30.49 -6.33 1.85億(8月) | -36.71 -1.6 1.98億(7月) | -30.04 7.12 2.01億(6月) |
32.0 (-0.62%) 423張 (+97.85%) ↘32.05 ↘32.17 →32.32 ↘33.54 (-0.16%) (-19.79%) |
0.0% -2.59% -0.78% -7.38% |
-0.99% -4.59% -7.91% -8.55% |
35.01 5.49,5.84 look 33.7,31.75 -0.26 |
47.6 24.81,23.36 up 40.65,28.8 -0.92 -0.03 |
40.76 15.62,20.83 look (31.6, 33.0) 靠中軌 33.35,31.85 0.03 (32.3, 4.43%) 帶寬窄 |
0.4% -7 0 0 ↘ 15.85,15.85,15.77,15.62,15.6 (-1.58%) |
買 ,買 ,買 買超:1/5 17.26% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.61) 190 (5.49) 346 |
132 (連7買) 31.21 |
(→ 0.16) 0 (0.16) 0 |
-5 1.18 |
→ 19.8,19.79 ↘ 39.12,38.99 |
N/A | N/A | N/A | N/A N/A |
6.88% 0 |
9.85 (8.0,11.53,15.06) |
1.34 (1.04,1.18,1.32) |
2.04 | G Y! | 0.18←0.18 (0.0%) Q2←Q1 0.18←0.24 (-25.0%) Q2←Q2 |
5.81←6.16 (-5.68%) Q2←Q1 5.81←9.18 (-36.71%) Q2←Q2 |
0.06←0.19←0.2←0.86 Q2←Q2 2.36←4.2←4.18←0.77 2022←2019 |
0.22←0.53 (-58.49%) Q2←Q1 連4降 0.22←1.14 (-80.7%) Q2←Q2 |
27.38←32.31 Q2←Q1 連3降 27.38←38.81 Q2←Q2 兩年新低 |
12.03←17.19 Q2←Q1 連3降 12.03←27.11 Q2←Q2 兩年新低 |
12.07←14.17 Q2←Q1 12.07←26.12 Q2←Q2 兩年新低 |
1.77←2.13 Q2←Q1 連3降 1.77←6.14 Q2←Q2 兩年新低 |
1.32←1.61 Q2←Q1 連3降 1.32←4.13 Q2←Q2 |
0.85 | |
| 83 華建[上市] 大型股(84.00億) |
83 華建[上市] 大型股(84.00億) |
-28.31 1.53 0.01億(8月) | -28.98 -50.24 0.01億(7月) | 67.2 80.14 0.01億(6月) |
27.1 (2.46%) 2710張 (+197.68%) ↗26.21 ↗25.68 ↗25.45 ↗24.96 (2.85%) (-10.87%) |
7.75% 7.75% 6.48% 13.63% |
6.48% 8.57% 13.63% 29.6% |
73.93 94.19,80.71 -0.02 |
86.04 97.92,94.33 0.94 0.37 |
77.04 89.58,95.52 down (24.3, 26.6) 上軌上 0.18 (25.4, 9.47%) |
0.04% 226 0 0 ↗ 5.82,5.82,5.89,5.99,6.17 (6.01%) |
買 ,買 ,買 買超:1/5 5.61% 賣超:1/5 11.07% 賣,賣,買,買,買,買 (連4買) |
(→0.03) 2 (0.03) 2 |
0 0.0 |
(↗2.12) 979 (2.0) 1547 |
984 36.31 |
(→ 0.04) 1 (0.04) 1 |
6 0.22 |
↗ 87.42,87.54 → 2.12,2.11 |
N/A | N/A | N/A | N/A N/A |
1.51% 0 |
58.78 (17.53,27.66,37.79) |
2.24 (1.13,1.26,1.4) |
14.27 | G Y! | 15.06←11.52 (+30.73%) Q2←Q1 15.06←6.16 (+144.48%) Q2←Q2 |
0.03←0.04 (-25.0%) Q2←Q1 0.03←2.05 (-98.54%) Q2←Q2 |
0.01←0←0←0.01 Q2←Q2 0.03←0.03←0.01←0 2022←2019 |
-0.02←-0.02 (0.0%) Q2←Q10 -0.02←0.02 (-200.0%) Q2←Q2 |
40.08←43.97 Q2←Q1 40.08←22.03 Q2←Q2 |
-565.69←-438.16 Q2←Q1 連2降 -565.69←7.6 Q2←Q2 |
-567.26←-294.01 Q2←Q1 連2降 -567.26←7.97 Q2←Q2 |
-0.18←-0.11 Q2←Q1 連2降 -0.18←0.17 Q2←Q2 |
-0.07←-0.04 Q2←Q1 連2降 -0.07←0.1 Q2←Q2 |
0.29 | |
| 84 櫻花建[上市] 大型股(85.49億) |
84 櫻花建[上市] 大型股(85.49億) |
-31.69 0.0 16.15億(8月) 短突破長 | -100.0 -100.0 0.0億(7月) | 0.0 -94.98 0.09億(6月) |
41.25 (-0.84%) 384張 (-19.5%) ↘41.44 →42.06 ↗41.31 ↘43.93 (-0.96%) (-37.42%) |
-1.08% -3.06% 1.1% -5.82% |
-0.15% -6.1% -0.46% 10.59% |
50.96 15.05,19.42 look 50.0,39.7 -0.69 |
60.52 54.31,52.39 0.76 0.13 |
45.33 26.74,34.87 (39.2, 43.4) 靠中軌 41.95,39.7 0.12 (41.3, 10.71%) |
0.21% 21 -1 2 ↗ 1.52,1.53,1.33,1.32,1.33 (-12.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.46% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.15) -80 (1.15) -309 |
-11 (連8賣) 2.86 |
(→ 0.04) -3 (0.04) -3 |
0 0.0 |
↗ 87.82,88.03 ↘ 2.38,2.14 |
N/A | N/A | N/A | N/A N/A |
0.48% 1.59 |
26.67 (15.05,22.09,29.13) |
2.98 (1.93,2.11,2.3) |
9.22 | G Y! | 18.41←12.73 (+44.62%) Q2←Q1 18.41←13.56 (+35.77%) Q2←Q2 |
4.1←18.33 (-77.63%) Q2←Q1 4.1←31.66 (-87.05%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.07←0.01←0 2022←2019 |
-0.04←0.64 (-106.25%) Q2←Q1 -0.04←1.15 (-103.48%) Q2←Q2 |
40.79←39.54 Q2←Q1 連2升 40.79←38.63 Q2←Q2 兩年新高 |
-0.79←32.41 Q2←Q1 -0.79←34.35 Q2←Q2 |
-6.53←25.76 Q2←Q1 -6.53←26.6 Q2←Q2 |
-0.26←4.62 Q2←Q1 -0.26←9.48 Q2←Q2 |
-0.12←2.24 Q2←Q1 -0.12←3.89 Q2←Q2 |
0.16 | |
| 85 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
85 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
-56.62 6.37 249.18億(8月) | -62.7 5.84 234.24億(7月) | -63.32 -3.42 221.31億(6月) |
110.5 (-2.64%) 16352張 (-27.02%) ↘114.3 ↘115.1 ↗112.25 ↗106.81 (-4.74%) (-7.83%) |
-4.33% -4.74% 1.84% 5.74% |
-1.56% 3.45% -14.59% -22.1% |
41.64 60.0,42.99 120.5,110.0 1.04 |
48.23 29.77,30.23 172.0,89.5 -7.76 0.13 |
46.46 31.03,51.78 (103.5, 121.0) 靠中軌 116.5,109.0 -0.24 (112.2, 16.91%) |
9.54% -509 -184 1 ↘ 5.91,5.92,5.89,5.83,5.73 (-3.05%) |
賣 ,賣 ,賣 買超:1/5 1.55% 賣超:1/5 4.29% 買,買,買,買,賣,賣 (連2賣) |
(↗2.55) 835 (2.51) 1619 |
293 (連33買) 1.79 |
(↘27.61) -9931 (27.95) 4157 |
-2751 (連2賣) 16.82 |
(↘ 6.51) -612 (6.53) -612 |
-63 (連5賣) 0.39 |
↗ 59.16,59.17 ↘ 22.01,22.0 |
N/A | N/A | N/A | N/A N/A |
63.35% 0 |
1.71 (0.5,1.28,2.06) |
0.57 (0.77,0.92,1.07) |
0.7 | G Y! | 61.36←65.15 (-5.82%) Q2←Q1 61.36←191.11 (-67.89%) Q2←Q2 |
673.85←668.27 (+0.83%) Q2←Q1 673.85←1749.99 (-61.49%) Q2←Q2 |
31.9←37.17←20.71←18.15 Q2←Q2 178.35←149.44←54.71←191.03 2022←2019 |
-0.47←-0.02 (-2250.0%) Q2←Q1 連5降 -0.47←44.85 (-101.05%) Q2←Q2 |
20.47←22.15 Q2←Q1 連4降 20.47←69.58 Q2←Q2 兩年新低 |
15.04←16.67 Q2←Q1 連4降 15.04←67.39 Q2←Q2 兩年新低 |
9.59←9.48 Q2←Q1 9.59←60.29 Q2←Q2 |
1.25←1.08 Q2←Q1 1.25←22.13 Q2←Q2 |
0.84←0.8 Q2←Q1 0.84←13.0 Q2←Q2 |
0.58 | |
| 86 榮運[上市][權] 大型股(106.71億) |
86 榮運[上市][權] 大型股(106.71億) |
-22.39 9.77 13.92億(8月) | -24.82 -1.22 12.68億(7月) | -18.63 -8.33 12.83億(6月) |
28.1 (-0.53%) 740張 (-50.25%) ↘28.33 ↘28.37 ↘28.39 ↘28.09 (-1.58%) (-44.25%) |
-0.88% -2.09% -1.75% -1.75% |
-1.02% 0.04% 0.61% 1.01% |
49.31 44.44,48.15 29.4,26.5 0.03 |
50.81 27.32,30.24 30.1,25.45 -0.48 -0.11 |
46.26 8.33,25.72 look (27.9, 28.9) 靠下軌 29.2,28.0 -0.04 (28.4, 3.58%) 帶寬窄 |
0.32% -4 4 0 ↘ 2.43,2.39,2.38,2.36,2.36 (-2.88%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 10.14% 買,買,買,買,賣,賣 (連2賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(→14.88) -530 (14.93) 947 |
11 1.49 |
(→ 0.65) -2 (0.66) -2 |
-2 0.27 |
↘ 72.55,72.47 ↘ 12.55,12.52 |
20.42(-27.33%) | N/A | 23.95(-14.77%) | N/A N/A |
4.45% 0 |
9.58 (8.9,14.22,19.54) |
0.99 (0.67,0.74,0.82) |
1.97 | G Y! | 0.28←0.74 (-62.16%) Q2←Q1 0.28←0.49 (-42.86%) Q2←Q2 |
40.61←32.53 (+24.84%) Q2←Q1 40.61←46.81 (-13.25%) Q2←Q2 |
4.68←4.19←8.38←2.33 Q2←Q2 25.63←50.57←17.92←21.89 2022←2019 |
0.35←0.33 (+6.06%) Q2←Q1 0.35←0.62 (-43.55%) Q2←Q2 |
23.33←25.85 Q2←Q1 23.33←26.58 Q2←Q2 |
14.33←15.44 Q2←Q1 14.33←19.85 Q2←Q2 |
30.43←14.27 Q2←Q1 30.43←30.37 Q2←Q2 兩年新高 |
4.05←1.54 Q2←Q1 4.05←4.93 Q2←Q2 |
2.96←1.18 Q2←Q1 2.96←3.37 Q2←Q2 |
0.67 | |
| 87 陽明[上市][期][權] 大型股(349.21億) |
87 陽明[上市][期][權] 大型股(349.21億) |
-65.12 6.81 122.37億(8月) | -68.82 -7.79 114.56億(7月) | -67.9 7.3 124.25億(6月) |
44.1 (-0.79%) 9328張 (-43.28%) ↘45.17 ↘45.54 ↗44.59 ↘44.85 (-2.97%) (-40.27%) |
-4.03% -3.82% 1.85% -9.72% |
-1.1% -1.67% -17.38% -24.54% |
33.94 10.64,14.24 look 47.45,41.1 0.2 |
40.25 8.09,6.19 up 56.6,41.1 -4.87 0.13 |
44.68 26.37,41.42 (41.8, 47.4) 靠中軌 46.8,43.45 0.02 (44.6, 13.4%) |
10.61% -222 -51 100 ↘ 6.31,6.25,6.27,6.28,6.26 (-0.79%) |
買 ,買 ,買 買超:1/5 3.32% 賣超:2/5 5.6% 買,買,買,賣,賣,買 (連2賣轉買) |
(↗2.04) 476 (2.02) 2962 |
229 (連11買) 2.45 |
(↘12.73) 360 (12.71) 2337 |
1526 (連2賣轉買) 16.36 |
(→ 1.54) -931 (1.56) -931 |
-237 (連4賣) 2.54 |
↗ 51.47,51.58 ↘ 26.52,26.45 |
N/A | N/A | N/A | N/A N/A |
45.35% 0 |
2.29 (N/A,N/A,N/A) |
0.56 (0.92,1.23,1.54) |
0.85 | G Y! | 5.6←5.45 (+2.75%) Q2←Q1 5.6←10.16 (-44.88%) Q2←Q2 |
350.46←369.53 (-5.16%) Q2←Q1 350.46←1094.48 (-67.98%) Q2←Q2 |
4.19←1.46←38.54←38.36 Q2←Q2 84.54←72.85←85.55←26.1 2022←2019 |
-1.35←0.18 (-850.0%) Q2←Q1 連5降 -1.35←14.62 (-109.23%) Q2←Q2 |
10.13←9.25 Q2←Q1 10.13←66.22 Q2←Q2 |
4.49←3.98 Q2←Q1 4.49←64.82 Q2←Q2 |
-0.04←9.37 Q2←Q1 連5降 -0.04←50.84 Q2←Q2 兩年新低 |
0.0←1.0 Q2←Q1 連8降 0.0←19.37 Q2←Q2 兩年新低 |
0.1←0.78 Q2←Q1 連7降 0.1←11.52 Q2←Q2 |
0.59 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 萬海[上市][期][權] 大型股(280.61億) |
88 萬海[上市][期][權] 大型股(280.61億) |
-59.79 4.06 85.7億(8月) | -65.54 0.84 82.35億(7月) | -67.72 -0.07 81.67億(6月) |
46.0 (-2.85%) 6981張 (+13.22%) ↘47.75 ↘48.91 ↘48.22 ↘49.0 (-4.76%) (-15.99%) |
-5.54% -8.91% -2.75% -14.18% |
-4.6% -6.12% -16.56% -28.5% |
32.68 5.95,16.4 look 52.3,44.9 0.5 |
39.51 2.58,2.68 look 62.1,11.85 -5.7 -0.05 |
37.88 0.0,21.72 look (44.7, 51.8) 靠下軌 52.3,45.55 -0.2 (48.2, 15.88%) |
16.3% 240 -454 0 ↗ 3.06,3.07,3.08,3.09,3.12 (1.96%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.94% 賣,賣,賣,賣,賣,賣 (連8賣) |
(↗1.26) 318 (1.25) 1074 |
166 (連11買) 2.38 |
(↘40.75) -5392 (40.93) -2310 |
-3446 (連8賣) 49.36 |
(→ 0.64) -633 (0.66) -633 |
-280 (連2賣) 4.01 |
↘ 84.15,84.08 → 8.02,8.02 |
N/A | N/A | N/A | N/A N/A |
10.87% 0 |
7.44 (N/A,N/A,N/A) |
0.63 (0.93,1.1,1.27) |
1.06 | G Y! | 7.37←4.29 (+71.79%) Q2←Q1 7.37←30.16 (-75.56%) Q2←Q2 |
244.7←255.58 (-4.26%) Q2←Q1 244.7←751.26 (-67.43%) Q2←Q2 |
108.17←113.66←145.88←76.86 Q2←Q2 357.27←343.39←172.35←56.29 2022←2019 |
-2.15←-1.02 (-110.78%) Q2←Q1 連5降 -2.15←10.3 (-120.87%) Q2←Q2 |
-2.35←-7.06 Q2←Q1 -2.35←55.56 Q2←Q2 |
-7.01←-12.52 Q2←Q1 -7.01←52.35 Q2←Q2 |
-9.56←-8.27 Q2←Q1 連5降 -9.56←40.16 Q2←Q2 兩年新低 |
-1.08←-0.94 Q2←Q1 連7降 -1.08←15.5 Q2←Q2 兩年新低 |
-0.59←-0.47 Q2←Q1 連7降 -0.59←9.0 Q2←Q2 |
0.86 | |
| 89 台驊投控[上市][權] 中型股(14.34億) |
89 台驊投控[上市][權] 中型股(14.34億) |
-31.54 14.2 13.66億(8月) | -46.52 10.93 11.96億(7月) | -54.36 -12.79 10.78億(6月) |
74.9 (0.94%) 1961張 (+4.83%) ↘76.26 ↘77.08 ↗76.09 ↗73.78 (-2.73%) (-0.37%) |
-3.1% -4.59% 0.54% 5.64% |
-1.56% 1.52% 1.04% 3.55% |
50.64 56.05,64.54 79.9,70.8 0.47 |
47.35 72.94,63.21 119.5,66.1 -1.42 0.09 |
46.42 18.03,30.52 look (72.0, 80.1) 靠中軌 79.9,74.6 -0.33 (76.1, 11.25%) |
6.43% 51 -18 0 ↗ 3.92,3.94,3.98,4.03,4.17 (6.38%) |
買 ,賣 ,買 買超:2/5 13.51% 賣超:0/5 0% 買,賣,買,賣,賣,買 (連2賣轉買) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗17.54) 360 (17.28) 784 |
550 28.05 |
(↗ 1.81) 7 (1.81) 7 |
0 0.0 |
↗ 51.39,51.87 ↘ 27.68,27.58 |
N/A | N/A | N/A | N/A N/A |
13.59% 0 |
7.73 (3.71,8.13,12.54) |
1.19 (1.0,1.18,1.36) |
0.7 | G Y! | 0.41←0.0 (0%) Q2←Q1 0.41←0.07 (+485.71%) Q2←Q2 |
34.16←33.67 (+1.46%) Q2←Q1 34.16←80.06 (-57.33%) Q2←Q2 |
0.09←0.14←0.18←0.28 Q2←Q2 5.94←0.69←0.52←0.37 2022←2019 |
1.09←1.26 (-13.49%) Q2←Q1 1.09←3.19 (-65.83%) Q2←Q2 |
19.76←23.17 Q2←Q1 19.76←18.41 Q2←Q2 |
8.01←8.48 Q2←Q1 8.01←8.69 Q2←Q2 |
15.75←7.84 Q2←Q1 連2升 15.75←13.82 Q2←Q2 兩年新高 |
6.19←3.0 Q2←Q1 連2升 6.19←10.39 Q2←Q2 |
3.24←1.62 Q2←Q1 連2升 3.24←6.22 Q2←Q2 |
0.55 | |
| 90 慧洋-KY[上市][權] 大型股(74.64億) |
90 慧洋-KY[上市][權] 大型股(74.64億) |
-40.16 0.75 12.4億(8月) | -47.45 -19.21 12.31億(7月) | -40.88 -7.52 15.24億(6月) |
46.5 (-1.8%) 3636張 (-21.27%) ↘47.9 ↘48.78 ↗48.11 ↘46.34 (-4.02%) (-63.93%) |
-4.62% -7.92% 0.32% -1.17% |
-3.35% 0.35% -10.02% -17.29% |
41.27 43.52,59.26 48.9,41.8 0.62 |
42.89 15.82,17.29 look 48.9,41.8 -2.93 0.1 |
43.46 10.29,24.69 look (44.2, 52.0) 靠中軌 46.7,43.75 -0.32 (48.1, 17.65%) |
1.36% -111 -70 0 ↗ 8.98,8.81,9.11,8.99,8.93 (-0.56%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.67) 2 (0.67) 3 |
0 0.0 |
(↘10.2) -916 (10.36) -2555 |
-254 (連4賣) 6.99 |
(→ 0.78) -135 (0.8) -135 |
-58 (連3賣) 1.6 |
↘ 68.46,67.75 ↗ 13.95,14.1 |
41.73(-10.26%) | N/A | N/A | N/A N/A |
13.98% 0 |
7.03 (5.37,9.65,13.94) |
0.78 (0.66,0.69,0.72) |
1.98 | G Y! | 4.53←5.35 (-15.33%) Q2←Q1 4.53←6.94 (-34.73%) Q2←Q2 |
47.23←35.88 (+31.63%) Q2←Q1 47.23←75.8 (-37.69%) Q2←Q2 |
1.76←0.89←2.39←1.85 Q2←Q2 6.72←5.29←7.68←8.65 2022←2019 |
1.62←0.46 (+252.17%) Q2←Q1 1.62←5.75 (-71.83%) Q2←Q2 |
26.59←10.93 Q2←Q1 26.59←57.42 Q2←Q2 |
25.72←9.7 Q2←Q1 25.72←56.66 Q2←Q2 |
32.44←-3.73 Q2←Q1 32.44←56.21 Q2←Q2 |
3.34←-0.29 Q2←Q1 3.34←10.3 Q2←Q2 |
2.14←0.3 Q2←Q1 2.14←4.97 Q2←Q2 |
0.68 | |
| 91 捷迅[上櫃] 小型股(3.00億) |
91 捷迅[上櫃] 小型股(3.00億) |
-37.42 25.12 3.74億(8月) | -41.89 12.83 2.99億(7月) | -53.34 -2.09 2.65億(6月) |
67.9 (-0.29%) 50張 (-31.59%) ↘69.04 ↘69.02 ↘69.43 ↘68.86 (-2.3%) (-50.72%) |
-2.44% -1.31% -3.28% -1.45% |
-2.2% -1.39% -3.69% -3.5% |
42.38 42.03,57.18 69.2,65.0 -0.13 |
49.37 20.42,27.85 look 79.2,67.1 -1.06 -0.15 |
39.39 0.0,15.94 look (68.1, 70.7) 下軌下 68.4,67.0 -0.16 (69.4, 3.82%) 帶寬窄 |
6.61% -17 2 0 ↘ 3.71,3.65,3.63,3.65,3.43 (-7.55%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.9) 7 (1.88) 72 |
8 16.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 64.64,64.65 ↗ 21.98,22.03 |
N/A | N/A | N/A | N/A N/A |
10.31% 0 |
5.84 (4.16,7.35,10.54) |
1.44 (1.3,1.65,2.01) |
0.51 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.67←8.13 (-5.66%) Q2←Q1 7.67←15.29 (-49.84%) Q2←Q2 |
0←0←0←0.07 Q2←Q2 0.13←0.04←0.04←0.05 2022←2019 |
0.87←2.33 (-62.66%) Q2←Q1 連3降 0.87←4.8 (-81.88%) Q2←Q2 |
12.94←16.32 Q2←Q1 連3降 12.94←16.23 Q2←Q2 |
7.22←10.86 Q2←Q1 7.22←12.34 Q2←Q2 兩年新低 |
4.07←7.52 Q2←Q1 4.07←10.14 Q2←Q2 兩年新低 |
2.08←3.91 Q2←Q1 連3降 2.08←12.52 Q2←Q2 兩年新低 |
1.4←2.56 Q2←Q1 連4降 1.4←7.14 Q2←Q2 |
✔ | 0.36 |
| 93 富野[上櫃] 小型股(5.00億) |
93 富野[上櫃] 小型股(5.00億) |
-38.92 -17.97 0.41億(8月) | -22.42 20.73 0.5億(7月) | 52.65 7.65 0.41億(6月) |
26.65 (-3.09%) 260張 (+51.82%) ↘27.36 ↘27.48 ↘28.28 ↘33.62 (-3.27%) (-60.48%) |
-2.02% -5.16% -12.91% -37.81% |
-5.76% -20.73% -21.34% -5.23% |
40.02 1.7,3.37 look 29.4,24.15 -1.89 |
51.45 22.09,27.34 look 29.9,23.0 0.05 -0.68 |
31.75 12.5,30.73 look (26.3, 30.3) 靠下軌 28.1,26.25 0.16 (28.3, 15.21%) |
6.41% 1 -2 0 ↗ 20.02,20.07,20.13,19.73,19.74 (-1.4%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 24.14% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.83) -63 (5.96) 47 |
-57 (連2賣) 21.92 |
(→ 0.87) 1 (0.87) 1 |
1 0.38 |
↗ 48.69,50.29 ↘ 25.36,24.7 |
26.29(-1.35%) | N/A | N/A | N/A N/A |
N/A 0.2 |
25.62 (21.48,37.69,53.9) |
1.13 (0.51,0.65,0.79) |
2.24 | G Y! | 1.09←1.07 (+1.87%) Q2←Q1 1.09←1.11 (-1.8%) Q2←Q2 |
1.32←1.82 (-27.47%) Q2←Q1 1.32←0.78 (+69.23%) Q2←Q2 |
0.11←0.1←0.04←0.03 Q2←Q2 0.14←0.09←0.08←0.12 2022←2019 |
-0.18←0.53 (-133.96%) Q2←Q1 -0.18←-0.71 (-74.65%) Q2←Q2 |
50.72←61.13 Q2←Q1 50.72←35.48 Q2←Q2 |
-7.69←16.02 Q2←Q1 -7.69←-47.61 Q2←Q2 |
-9.9←20.87 Q2←Q1 -9.9←-46.6 Q2←Q2 |
-1.08←3.15 Q2←Q1 -1.08←-3.1 Q2←Q2 |
-0.44←1.91 Q2←Q1 -0.44←-1.49 Q2←Q2 |
1.19 | |
| 95 麗嬰房[上市] 中型股(19.47億) |
95 麗嬰房[上市] 中型股(19.47億) |
-20.43 3.93 2.18億(8月) | -21.22 2.14 2.1億(7月) | -6.75 -14.34 2.06億(6月) |
6.7 (-0.45%) 71張 (-8.93%) ↘6.75 ↘6.81 ↘6.87 ↘7.05 (-1.18%) (-59.33%) |
-1.03% -2.9% -2.62% -11.96% |
-2.47% -4.96% -6.16% -4.56% |
35.21 1.0,5.29 look 6.77,6.24 -0.06 |
43.3 20.18,24.85 look 7.69,6.24 -0.01 -0.15 |
24.27 3.23,10.52 look (6.7, 7.0) 在下軌 6.72,6.51 -0.01 (6.9, 4.48%) 帶寬窄 |
0.0% 0 0 0 → |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→21.54) -2 (21.54) -29 |
-1 (連6賣) 1.41 |
(→ 0.84) 0 (0.84) 0 |
0 0.0 |
↗ 49.23,49.26 ↗ 20.97,21.02 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.19 (0.64,0.79,0.94) |
N/A | G Y! | 0.67←0.7 (-4.29%) Q2←Q1 0.67←0.68 (-1.47%) Q2←Q2 |
6.95←8.4 (-17.26%) Q2←Q1 6.95←6.42 (+8.26%) Q2←Q2 |
0.08←0.18←0.14←0.18 Q2←Q2 0.61←0.77←0.7←1.26 2022←2019 |
-0.82←-0.63 (-30.16%) Q2←Q1 -0.82←-1.09 (-24.77%) Q2←Q2 |
38.83←39.97 Q2←Q1 38.83←40.64 Q2←Q2 |
-22.09←-12.76 Q2←Q1 -22.09←-32.05 Q2←Q2 |
-22.1←-11.34 Q2←Q1 -22.1←-30.03 Q2←Q2 |
-12.28←-7.07 Q2←Q1 -12.28←-10.89 Q2←Q2 兩年新低 |
-3.36←-1.87 Q2←Q1 -3.36←-3.64 Q2←Q2 |
0.2 | |
| 96 東凌-KY[上櫃] 小型股(3.28億) |
96 東凌-KY[上櫃] 小型股(3.28億) |
-26.64 94.02 0.04億(8月) | -46.33 -58.2 0.02億(7月) | -38.11 55.83 0.05億(6月) |
21.55 (-4.22%) 7張 (+23233.33%) ↘22.47 ↘22.78 ↘24.04 ↘26.34 (-4.22%) (-65.0%) |
-7.51% -5.9% -22.9% -20.19% |
-10.36% -18.19% -28.97% -28.48% |
32.05 0.0,5.54 look 22.05,20.5 -0.54 |
40.55 0.0,9.85 look 22.05,17.0 -1.29 -1.33 |
32.3 0.0,5.21 look (20.1, 27.9) 靠下軌 22.25,20.4 -0.08 (24.0, 38.81%) 帶寬大 |
N/A 0 0 0 |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→66.43) 0 (66.43) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 84.81,84.81 ↗ 1.78,1.81 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.28 (N/A,N/A,N/A) |
N/A | G Y! | 0.0←0.07 (-100.0%) Q2←Q1 0.0←0.03 Q2←Q2 |
0.12←0.07 (+71.43%) Q2←Q1 0.12←0.2 (-40.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.02←0.01←0.06←0.04 2022←2019 |
-0.15←-0.3 (+50.0%) Q2←Q1 -0.15←-1.03 (-85.44%) Q2←Q2 |
38.36←36.73 Q2←Q1 38.36←21.82 Q2←Q2 |
-54.62←-102.33 Q2←Q1 -54.62←-159.77 Q2←Q2 |
-33.0←-225.64 Q2←Q1 -33.0←231.38 Q2←Q2 |
-2.29←-9.1 Q2←Q1 -2.29←25.12 Q2←Q2 |
-1.49←-6.68 Q2←Q1 -1.49←18.02 Q2←Q2 |
0.07 | |
| 98 今皓[上市] 中型股(11.27億) |
98 今皓[上市] 中型股(11.27億) |
-26.44 6.06 0.93億(8月) 短跌破長 | -37.23 -17.85 0.87億(7月) | -18.9 -2.59 1.06億(6月) |
37.2 (-1.59%) 596張 (-61.1%) ↗37.23 →37.13 ↘36.98 ↗34.53 (-2.11%) (-32.8%) |
1.92% 0.13% -3.25% 21.97% |
0.59% 7.73% 16.5% 50.12% |
68.24 56.46,59.08 43.1,35.5 0.13 |
70.23 80.72,87.25 down 43.1,24.3 1.69 -0.15 |
54.08 59.62,77.9 (35.5, 38.5) 靠中軌 38.25,35.55 -0.1 (37.0, 8.45%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.53% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.59) -525 (3.06) 627 |
-47 (連2賣) 7.89 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
↗ 32.06,32.27 ↘ 19.41,19.2 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.35 (0.64,0.74,0.84) |
N/A | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.12←2.69 (+15.99%) Q2←Q1 3.12←3.87 (-19.38%) Q2←Q2 |
0.02←0.02←0.09←0.03 Q2←Q2 0.14←0.15←0.15←0.4 2022←2019 |
-0.04←-0.3 (+86.67%) Q2←Q1 -0.04←-0.38 (-89.47%) Q2←Q2 |
15.76←11.11 Q2←Q1 15.76←11.13 Q2←Q2 |
-6.37←-15.87 Q2←Q1 -6.37←-3.7 Q2←Q2 |
5.38←-12.3 Q2←Q1 5.38←-2.88 Q2←Q2 |
1.7←-3.29 Q2←Q1 1.7←-1.09 Q2←Q2 |
1.05←-1.93 Q2←Q1 1.05←-0.49 Q2←Q2 |
0.68 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 嘉晶[上市][CB][權] 中型股(28.85億) |
99 嘉晶[上市][CB][權] 中型股(28.85億) |
-32.51 -2.82 3.52億(8月) | -30.45 -1.13 3.62億(7月) | -29.12 1.36 3.66億(6月) |
58.0 (-1.02%) 176張 (-24.9%) ↘57.72 ↘59.29 ↘60.24 ↘62.53 (1.75%) (-72.6%) |
0.35% -7.35% -6.0% -16.79% |
-3.72% -7.24% -8.85% -15.5% |
39.26 10.53,11.4 look 63.2,56.0 -0.2 |
40.73 5.38,5.75 look 58.5,31.4 -2.88 -0.26 |
40.15 16.13,13.98 up (56.7, 63.8) 靠下軌 59.4,56.0 -0.31 (60.2, 12.52%) |
2.96% -35 -6 0 ↘ 6.32,6.26,6.22,6.18,6.13 (-3.01%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.82% 賣,賣,賣,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗1.51) 43 (1.48) -152 |
-35 19.89 |
(→ 0.55) 0 (0.55) 0 |
0 0.0 |
↘ 68.93,68.64 ↗ 17.59,17.67 |
N/A | N/A | N/A | N/A N/A |
3.45% 0 |
46.51 (18.62,38.91,59.2) |
3.52 (2.65,3.55,4.46) |
3.57 | G Y! | 0.33←0.33 (0.0%) Q2←Q1 0.33←0.83 (-60.24%) Q2←Q2 |
10.79←10.97 (-1.64%) Q2←Q1 10.79←15.34 (-29.66%) Q2←Q2 |
1.25←2.03←0.9←1.6 Q2←Q2 4.76←1.75←0.85←3.59 2022←2019 |
0.1←0.11 (-9.09%) Q2←Q1 連4降 0.1←0.64 (-84.38%) Q2←Q2 |
10.51←10.91 Q2←Q1 連4降 10.51←20.2 Q2←Q2 兩年新低 |
3.77←3.72 Q2←Q1 3.77←15.57 Q2←Q2 |
4.04←3.01 Q2←Q1 4.04←13.74 Q2←Q2 |
0.91←0.66 Q2←Q1 0.91←4.45 Q2←Q2 |
0.67←0.51 Q2←Q1 0.67←2.82 Q2←Q2 |
1.23 | |
| 100 同開[上市][CB] 小型股(7.81億) |
100 同開[上市][CB] 小型股(7.81億) |
-55.32 4.42 0.45億(8月) | -53.78 12.32 0.43億(7月) | -72.37 -23.18 0.38億(6月) |
7.9 (-0.75%) 56張 (+23.79%) ↘8.05 ↘8.29 ↘8.93 ↘10.2 (-0.75%) (-59.46%) |
-4.01% -7.93% -21.39% -34.17% |
-11.53% -22.55% -18.72% -33.5% |
36.45 0.0,5.77 look 9.0,7.38 -0.14 |
35.74 3.51,8.21 look 14.3,7.38 -0.11 -1.16 |
20.22 0.0,1.14 look (7.3, 10.6) 靠下軌 8.19,7.38 -0.07 (8.9, 45.21%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.27) 0 (0.27) 1 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
→ 33.46,33.46 → 26.09,26.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
7.96 (1.91,3.46,5.02) |
N/A | G Y! | 0.96←0.49 (+95.92%) Q2←Q1 0.96←0.96 (0.0%) Q2←Q2 |
1.23←2.11 (-41.71%) Q2←Q1 1.23←3.87 (-68.22%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.02←0.23←0.22←0.5 2021←2018 |
-0.72←0.19 (-478.95%) Q2←Q1 連2降 -0.72←0.13 (-653.85%) Q2←Q2 |
-30.39←17.57 Q2←Q1 -30.39←9.09 Q2←Q2 兩年新高 |
-48.78←9.25 Q2←Q1 -48.78←2.54 Q2←Q2 兩年新高 |
-51.81←4.73 Q2←Q1 連2降 -51.81←0.49 Q2←Q2 兩年新高 |
-57.81←7.32 Q2←Q1 連2降 -57.81←0.52 Q2←Q2 兩年新高 |
-5.68←1.17 Q2←Q1 連2降 -5.68←0.27 Q2←Q2 |
0.06 | |
| 101 鴻名[上市] 小型股(9.59億) |
101 鴻名[上市] 小型股(9.59億) |
-28.54 23.89 2.81億(8月) | -36.3 -3.0 2.27億(7月) | -29.55 0.28 2.34億(6月) |
22.85 (-0.87%) 104張 (-28.82%) ↘22.76 ↘22.96 ↘23.31 ↗23.09 (0.66%) (-49.99%) |
1.11% -2.97% -4.59% 6.78% |
-1.97% -1.04% 1.33% 4.29% |
50.5 22.65,22.28 up 23.35,22.65 -0.08 |
54.68 32.37,38.69 23.0,19.5 0.04 -0.32 |
44.29 15.22,15.94 look (22.4, 24.2) 靠中軌 23.2,22.5 -0.08 (23.3, 8.04%) |
1.16% 0 0 0 ↘ 10.34,10.2,10.25,10.11,10.11 (-2.22%) |
賣 ,賣 ,賣 買超:1/5 9.62% 賣超:1/5 6.73% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.58) 46 (4.54) 15 |
-10 (連3買轉賣) 9.62 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↘ 71.64,71.61 ↗ 8.61,8.67 |
15.12(-33.83%) | N/A | N/A | N/A N/A |
3.06% 0 |
12.81 (9.86,11.69,13.51) |
1.49 (1.1,1.3,1.5) |
0.69 | G Y! | 0.56←0.48 (+16.67%) Q2←Q1 0.56←0.36 (+55.56%) Q2←Q2 |
6.91←7.46 (-7.37%) Q2←Q1 6.91←8.9 (-22.36%) Q2←Q2 |
0.12←0.06←0.1←0.16 Q2←Q2 0.46←0.44←1.81←0.4 2022←2019 |
0.27←0.38 (-28.95%) Q2←Q1 連3降 0.27←0.34 (-20.59%) Q2←Q2 |
19.42←17.65 Q2←Q1 連2升 19.42←19.82 Q2←Q2 |
6.02←4.66 Q2←Q1 6.02←6.77 Q2←Q2 |
7.4←3.94 Q2←Q1 連2升 7.4←4.49 Q2←Q2 兩年新高 |
3.48←2.0 Q2←Q1 3.48←2.94 Q2←Q2 |
1.84←1.07 Q2←Q1 1.84←1.44 Q2←Q2 |
0.65 | |
| 102 威強電[上市][權] 中型股(17.66億) |
102 威強電[上市][權] 中型股(17.66億) |
-27.32 7.41 6.84億(8月) | -25.9 5.98 6.37億(7月) | -11.17 -10.89 6.01億(6月) |
79.8 (-0.37%) 476張 (+29.77%) ↘79.66 ↘79.65 ↘80.33 ↘81.18 (0.76%) (-63.56%) |
-0.5% -0.37% -2.44% -4.77% |
-0.66% -1.7% -5.57% 2.24% |
46.75 13.64,12.12 up 82.4,77.7 -1.08 |
59.46 55.11,57.25 103.5,76.8 0.26 -0.09 |
47.94 47.73,45.45 (78.3, 82.3) 靠中軌 80.3,79.3 0.02 (80.3, 5.11%) 帶寬窄 |
0.37% -5 0 0 ↗ 11.24,11.88,11.94,11.75,11.74 (4.45%) |
賣 ,賣 ,賣 買超:1/5 1.68% 賣超:2/5 17.19% 買,買,賣,買,買,賣 (連2買轉賣) |
(↘0.48) -80 (0.53) 0 |
-30 (連2賣) 6.3 |
(→21.07) 93 (20.99) -211 |
-27 (連2買轉賣) 5.67 |
(→ 0.25) -13 (0.25) -13 |
-13 2.73 |
↗ 61.42,61.46 ↘ 17.51,17.45 |
N/A | N/A | N/A | N/A N/A |
4.39% 0 |
8.63 (4.85,7.31,9.78) |
1.5 (1.21,1.48,1.76) |
1.69 | G Y! | 3.77←4.3 (-12.33%) Q2←Q1 3.77←5.57 (-32.32%) Q2←Q2 |
19.14←21.54 (-11.14%) Q2←Q1 19.14←16.5 (+16.0%) Q2←Q2 |
0.38←0.16←1.07←0.76 Q2←Q2 1.94←1.46←2.03←0.46 2022←2019 |
0.68←1.31 (-48.09%) Q2←Q1 連3降 0.68←1.16 (-41.38%) Q2←Q2 |
35.98←33.24 Q2←Q1 35.98←36.66 Q2←Q2 |
16.32←14.64 Q2←Q1 連2升 16.32←15.85 Q2←Q2 |
18.01←17.58 Q2←Q1 連2升 18.01←20.03 Q2←Q2 |
3.6←4.0 Q2←Q1 3.6←3.97 Q2←Q2 |
2.53←2.83 Q2←Q1 2.53←2.68 Q2←Q2 |
0.88 | |
| 103 憶聲[上市] 中型股(27.72億) |
103 憶聲[上市] 中型股(27.72億) |
-37.28 -20.45 1.0億(8月) | -23.68 -23.59 1.26億(7月) | 18.52 20.05 1.65億(6月) |
15.75 (0.32%) 864張 (+10.45%) ↗15.48 ↘15.62 ↘16.07 ↗16.71 (1.94%) (-36.1%) |
3.62% -4.83% -7.08% 0.96% |
-1.99% -5.75% -0.63% 7.29% |
49.7 23.81,17.86 up 16.85,14.75 -0.25 |
58.13 52.94,57.86 18.05,14.6 0.1 -0.36 |
43.11 41.18,34.31 (15.0, 17.2) 靠中軌 16.2,15.65 -0.03 (16.1, 14.67%) |
0.11% 23 0 0 ↗ 15.08,15.07,15.0,15.26,15.3 (1.46%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 24.74% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.16) -164 (5.22) -345 |
-236 27.31 |
(→ 0.03) -14 (0.03) -14 |
0 0.0 |
↗ 53.17,53.45 ↘ 11.6,11.51 |
N/A | N/A | N/A | N/A N/A |
1.4% 0 |
47.58 (10.59,25.08,39.57) |
1.56 (0.65,0.97,1.28) |
3.03 | G Y! | 4.79←4.01 (+19.45%) Q2←Q1 4.79←2.88 (+66.32%) Q2←Q2 |
4.07←4.2 (-3.1%) Q2←Q1 4.07←4.04 (+0.74%) Q2←Q2 |
0.04←0.02←-0.01←0.01 Q2←Q2 0.11←0.07←0.06←0.25 2022←2019 |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
26.86←26.5 Q2←Q1 26.86←27.75 Q2←Q2 |
5.77←6.01 Q2←Q1 連2降 5.77←5.46 Q2←Q2 |
5.56←6.17 Q2←Q1 5.56←7.78 Q2←Q2 |
0.8←0.91 Q2←Q1 0.8←1.1 Q2←Q2 |
0.51←0.59 Q2←Q1 0.51←0.74 Q2←Q2 |
0.52 | |
| 104 德律[上市] 中型股(23.62億) |
104 德律[上市] 中型股(23.62億) |
-31.1 -18.32 3.48億(9月) | -28.15 68.56 4.26億(8月) | -42.47 -18.46 2.53億(7月) |
60.5 (-1.63%) 316張 (+123.7%) ↘60.86 ↘61.62 →61.86 ↗60.46 (-0.49%) (-46.59%) |
-0.82% -4.42% -0.98% 2.37% |
-2.2% 0.07% -1.98% -3.15% |
45.62 34.55,46.67 61.6,58.6 0.16 |
49.0 25.58,30.66 66.9,58.6 -0.68 -0.02 |
43.45 7.69,18.8 look (60.1, 63.7) 靠下軌 61.2,60.2 -0.27 (61.9, 5.99%) 帶寬窄 |
0.14% -22 0 0 ↘ 3.59,3.59,3.57,3.57,3.53 (-1.67%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↘14.78) -4 (14.79) -249 |
-20 6.33 |
(→ 0.28) -17 (0.29) -17 |
0 0.0 |
↘ 57.9,57.66 ↗ 15.12,15.16 |
N/A | N/A | N/A | N/A |
7.44% 0 |
11.33 (7.67,12.49,17.32) |
2.18 (1.97,2.23,2.5) |
3.2 | G Y! | 0.33←0.52 (-36.54%) Q2←Q1 0.33←0.44 (-25.0%) Q2←Q2 |
9.36←11.67 (-19.79%) Q2←Q1 9.36←18.4 (-49.13%) Q2←Q2 |
1.29←4.62←1.32←3.33 Q2←Q2 6.68←1.39←0.36←0.4 2022←2019 |
0.64←1.19 (-46.22%) Q2←Q1 連2降 0.64←1.86 (-65.59%) Q2←Q2 |
57.23←60.82 Q2←Q1 57.23←55.37 Q2←Q2 |
21.2←29.88 Q2←Q1 連2降 21.2←32.0 Q2←Q2 兩年新低 |
22.0←23.23 Q2←Q1 22.0←28.53 Q2←Q2 |
2.9←3.66 Q2←Q1 連5降 2.9←7.97 Q2←Q2 兩年新低 |
2.26←2.95 Q2←Q1 連5降 2.26←6.06 Q2←Q2 |
✔ | 0.33 |
| 105 佰鴻[上市] 中型股(17.32億) |
105 佰鴻[上市] 中型股(17.32億) |
-28.09 3.15 0.82億(8月) | -41.81 -6.29 0.79億(7月) | -34.77 -9.8 0.84億(6月) |
16.9 (-0.59%) 63張 (+15.61%) ↘16.94 ↘17.01 ↘17.16 ↘17.49 (0.0%) (-32.46%) |
-0.59% -2.31% -5.06% -18.36% |
-1.52% -3.37% -8.99% -1.69% |
41.05 8.91,8.58 up 17.8,16.45 -0.25 |
47.35 34.25,35.73 17.55,16.45 -0.12 -0.22 |
41.65 15.79,19.3 look (16.6, 17.7) 靠下軌 17.4,16.75 -0.01 (17.2, 6.63%) |
7.51% -3 0 0 ↘ 3.08,3.05,3.04,3.05,3.04 (-1.3%) |
賣 ,賣 ,賣 買超:1/5 6.35% 賣超:0/5 0% 平,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.72) -3 (1.73) -11 |
-8 12.7 |
(→ 0.16) 0 (0.16) 0 |
0 0.0 |
→ 58.0,58.0 → 18.23,18.23 |
N/A | N/A | N/A | N/A N/A |
5.03% 0 |
19.54 (7.08,11.96,16.85) |
1.03 (0.85,1.08,1.31) |
2.39 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.78←3.21 (-13.4%) Q2←Q1 2.78←4.58 (-39.3%) Q2←Q2 |
0.03←0.01←0.01←0.02 Q2←Q2 0.05←0.27←0.08←0.12 2022←2019 |
0.01←0.1 (-90.0%) Q2←Q1 0.01←0.19 (-94.74%) Q2←Q2 |
22.7←27.88 Q2←Q1 22.7←22.23 Q2←Q2 |
2.26←9.27 Q2←Q1 2.26←6.96 Q2←Q2 兩年新低 |
7.78←11.91 Q2←Q1 連2降 7.78←22.43 Q2←Q2 |
0.74←1.31 Q2←Q1 連2降 0.74←3.51 Q2←Q2 |
0.62←1.08 Q2←Q1 連2降 0.62←2.81 Q2←Q2 |
0.63 | |
| 106 欣興[上市][期][權][熱] 大型股(152.51億) |
106 欣興[上市][期][權][熱] 大型股(152.51億) |
-24.01 7.57 92.18億(8月) | -27.25 3.64 85.69億(7月) | -32.9 -3.84 82.68億(6月) |
175.5 (-1.68%) 9054張 (-44.14%) ↘175.4 ↘178.9 ↘181.75 ↗182.4 (1.15%) (-52.48%) |
-0.28% -6.9% -5.9% 5.09% |
-3.44% -3.78% 1.19% 13.57% |
51.88 21.69,24.5 look 180.5,168.5 -1.9 |
55.37 67.98,70.61 261.0,106.5 -0.12 -0.26 |
44.23 15.79,17.54 look (172.2, 191.3) 靠下軌 177.5,172.5 -1.02 (181.8, 11.09%) |
2.1% -998 -8 0 ↗ 8.38,8.4,8.6,8.61,8.35 (-0.36%) |
賣 ,賣 ,賣 買超:2/5 3.56% 賣超:1/5 7.53% 賣,賣,賣,賣,買,賣 |
(↘4.5) -2012 (4.64) -2521 |
-929 (連7賣) 10.26 |
(↗44.28) 4872 (43.83) -9213 |
-592 6.54 |
(↗ 1.4) 44 (1.4) 44 |
-269 (連2買轉賣) 2.97 |
↘ 72.0,71.37 ↗ 13.17,13.65 |
159.13(-9.33%) | 97.2(-44.62%) | N/A | 124.51(-29.05%) |
4.55% 0 |
12.14 (7.97,15.28,22.58) |
3.2 (0.65,1.2,1.74) |
2.27 | G Y! | 57.1←57.06 (+0.07%) Q2←Q1 57.1←46.87 (+21.83%) Q2←Q2 |
252.35←265.66 (-5.01%) Q2←Q1 252.35←356.35 (-29.18%) Q2←Q2 |
47.27←56.99←80.08←71.16 Q2←Q2 320.73←231.67←145.5←110.1 2022←2019 |
0.85←1.2 (-29.17%) Q2←Q1 連3降 0.85←4.79 (-82.25%) Q2←Q2 |
20.21←20.56 Q2←Q1 連3降 20.21←37.8 Q2←Q2 兩年新低 |
9.34←10.94 Q2←Q1 連3降 9.34←29.04 Q2←Q2 兩年新低 |
9.79←15.78 Q2←Q1 連3降 9.79←23.54 Q2←Q2 兩年新低 |
2.58←4.33 Q2←Q1 連4降 2.58←11.38 Q2←Q2 兩年新低 |
1.17←1.97 Q2←Q1 連3降 1.17←4.46 Q2←Q2 |
1.74 | |
| 107 揚智[上市] 中型股(19.40億) |
107 揚智[上市] 中型股(19.40億) |
-38.77 16.81 0.97億(8月) | -61.29 -24.23 0.83億(7月) | -59.49 20.5 1.09億(6月) |
18.1 (1.4%) 709張 (+89.57%) ↘17.76 ↘18.02 →18.23 ↘18.2 (3.13%) (-34.99%) |
1.69% -2.43% -2.69% -3.72% |
-0.71% -0.55% -4.23% -8.49% |
43.73 39.13,33.82 19.95,16.75 0.05 |
42.52 15.98,12.48 up 22.7,16.95 -0.61 -0.05 |
49.75 41.18,25.49 up (17.5, 19.0) 靠中軌 18.95,17.85 -0.06 (18.2, 8.57%) |
1.89% -28 -8 0 ↘ 10.98,11.08,10.87,10.65,10.59 (-3.55%) |
買 ,賣 ,賣 買超:2/5 21.55% 賣超:1/5 2.11% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.88) 229 (9.79) -318 |
291 41.04 |
(↗ 0.59) 6 (0.59) 6 |
-4 0.56 |
↘ 17.17,16.8 ↘ 36.42,36.41 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.21 (0.92,1.22,1.51) |
2.01 | G Y! | 0.0←0.16 (-100.0%) Q2←Q1 0.0←0.27 Q2←Q2 |
3.28←3.92 (-16.33%) Q2←Q1 3.28←7.41 (-55.74%) Q2←Q2 |
0.04←0.03←0.01←0.08 Q2←Q2 0.16←0.33←0.21←0.1 2022←2019 |
-1.41←-0.55 (-156.36%) Q2←Q1 連4降 -1.41←0.31 (-554.84%) Q2←Q2 |
22.08←26.38 Q2←Q1 連3降 22.08←40.56 Q2←Q2 兩年新低 |
-79.47←-25.95 Q2←Q1 連4降 -79.47←8.58 Q2←Q2 兩年新低 |
-85.43←-31.68 Q2←Q1 連4降 -85.43←4.5 Q2←Q2 兩年新低 |
-9.33←-3.87 Q2←Q1 連4降 -9.33←1.04 Q2←Q2 兩年新低 |
-7.72←-3.28 Q2←Q1 連4降 -7.72←0.86 Q2←Q2 |
1.06 | |
| 108 訊舟[上市][CB] 中型股(21.23億) |
108 訊舟[上市][CB] 中型股(21.23億) |
-31.92 4.09 3.51億(8月) | -27.76 -16.68 3.38億(7月) | -20.9 28.69 4.05億(6月) |
14.0 (-0.36%) 1222張 (+79.58%) ↘14.0 ↘14.09 ↘14.56 ↘15.46 (0.72%) (-37.63%) |
0.0% -3.45% -11.39% -14.63% |
-3.85% -9.44% -10.71% -12.12% |
37.12 6.06,5.56 up 14.75,13.8 -0.24 |
48.75 3.67,25.55 look 14.9,12.75 -0.31 -0.66 |
33.63 22.22,17.5 up (13.3, 15.9) 靠中軌 14.2,13.85 -0.02 (14.6, 19.55%) 帶寬大 |
2.32% 95 0 0 ↗ 21.14,21.12,21.1,21.07,21.25 (0.52%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 9.4% 買,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.46) -27 (1.49) 450 |
63 5.16 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↘ 25.45,25.44 ↘ 28.69,28.6 |
N/A | N/A | N/A | N/A N/A |
7.0% 0 |
18.49 (8.75,16.14,23.53) |
1.19 (0.86,1.05,1.24) |
0.6 | G Y! | 1.1←1.25 (-12.0%) Q2←Q1 1.1←1.37 (-19.71%) Q2←Q2 |
10.54←11.43 (-7.79%) Q2←Q1 10.54←14.97 (-29.59%) Q2←Q2 |
0.3←0.07←0.13←0.06 Q2←Q2 2.4←0.61←0.77←0.52 2022←2019 |
-0.05←0.08 (-162.5%) Q2←Q1 連2降 -0.05←0.22 (-122.73%) Q2←Q2 |
24.52←22.44 Q2←Q1 24.52←24.13 Q2←Q2 |
-5.84←-4.72 Q2←Q1 連2降 -5.84←2.58 Q2←Q2 兩年新低 |
-3.81←-5.88 Q2←Q1 -3.81←5.15 Q2←Q2 |
-1.24←-2.0 Q2←Q1 -1.24←2.62 Q2←Q2 |
-0.47←-0.8 Q2←Q1 -0.47←1.08 Q2←Q2 |
0.89 | |
| 109 和鑫[上市] 大型股(80.50億) |
109 和鑫[上市] 大型股(80.50億) |
-39.99 -20.1 0.89億(8月) | -22.27 -24.6 1.11億(7月) | -28.72 8.15 1.47億(6月) |
9.48 (-0.11%) 1643張 (+30.07%) ↘9.47 ↘9.55 ↘9.63 ↘9.96 (0.64%) (-54.1%) |
-0.21% -1.76% -5.67% -7.96% |
-1.56% -4.82% -5.39% -3.07% |
43.53 7.03,7.04 look 9.7,9.38 -0.1 |
44.92 18.22,22.67 look 11.5,9.03 0.0 -0.25 |
40.85 28.89,25.19 up (9.3, 9.9) 靠中軌 9.8,9.38 -0.0 (9.6, 6.45%) |
0.01% -10 0 0 ↘ 6.83,6.71,6.68,6.67,6.66 (-2.49%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.12) -41 (5.12) -1366 |
-187 11.38 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 50.64,50.61 ↘ 17.17,17.14 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.8 (0.74,0.98,1.23) |
4.07 | G Y! | 0.0←0.13 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.61←4.08 (+12.99%) Q2←Q1 4.61←6.19 (-25.53%) Q2←Q2 |
0.84←0.81←0.66←1.79 Q2←Q2 5.74←4.48←3.66←5.14 2022←2019 |
-0.2←-0.23 (+13.04%) Q2←Q1 -0.2←0.01 (-2100.0%) Q2←Q2 |
-26.37←-36.59 Q2←Q1 -26.37←11.91 Q2←Q2 |
-40.46←-51.29 Q2←Q1 -40.46←4.0 Q2←Q2 |
-25.84←-44.92 Q2←Q1 -25.84←16.16 Q2←Q2 |
-1.17←-1.78 Q2←Q1 -1.17←0.95 Q2←Q2 |
-0.71←-1.14 Q2←Q1 -0.71←0.69 Q2←Q2 |
0.68 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 蔚華科[上市] 中型股(11.87億) |
110 蔚華科[上市] 中型股(11.87億) |
-30.82 22.55 1.24億(8月) | -45.29 75.44 1.01億(7月) | -70.39 -69.82 0.57億(6月) |
38.3 (3.79%) 3279張 (+193.62%) 短漲多 ↗35.68 ↗34.84 ↗34.55 ↗37.4 (7.13%) (133.94%) |
13.82% 13.65% 7.74% 1.19% |
10.85% 2.41% 9.18% 23.71% |
57.01 42.62,27.98 up 38.5,34.35 -0.63 |
59.84 62.69,55.86 38.5,36.55 1.21 0.33 |
63.59 86.18,85.81 (32.0, 37.1) 上軌上 38.5,37.35 0.61 (34.5, 15.94%) |
7.58% -9 -157 0 ↘ 27.53,27.47,27.3,27.25,27.22 (-1.13%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 4.6% 買,賣,買,買,買,買 (連4買) |
(→0.08) 0 (0.08) 2 |
0 0.0 |
(↗2.3) -55 (2.33) -155 |
-24 (連2賣) 0.73 |
(→ 0.05) 1 (0.05) 1 |
0 0.0 |
↗ 64.99,65.13 ↘ 17.55,17.5 |
N/A | N/A | N/A | N/A N/A |
2.61% 0 |
9.11 (4.25,8.81,13.37) |
1.62 (0.92,1.27,1.62) |
2.79 | G Y! | 0.85←0.99 (-14.14%) Q2←Q1 0.85←0.87 (-2.3%) Q2←Q2 |
3.58←3.65 (-1.92%) Q2←Q1 3.58←4.85 (-26.19%) Q2←Q2 |
0←0.15←0.49←0.15 Q2←Q2 1.44←2.24←2.83←3.24 2022←2019 |
-0.21←-0.92 (+77.17%) Q2←Q1 連2升 -0.21←-0.45 (-53.33%) Q2←Q2 |
20.46←6.91 Q2←Q1 連2升 20.46←12.85 Q2←Q2 兩年新高 |
-5.42←-22.54 Q2←Q1 連2升 -5.42←-15.71 Q2←Q2 |
-13.59←28.24 Q2←Q1 連2降 -13.59←-18.77 Q2←Q2 |
-1.81←3.69 Q2←Q1 連2降 -1.81←-3.46 Q2←Q2 |
-1.24←2.7 Q2←Q1 連2降 -1.24←-1.92 Q2←Q2 |
0.41 | |
| 111 喬鼎[上市] 小型股(9.27億) |
111 喬鼎[上市] 小型股(9.27億) |
-40.2 11.46 0.43億(8月) | -46.87 -31.84 0.39億(7月) | -41.07 30.1 0.57億(6月) |
11.65 (0.43%) 85張 (+56.27%) →11.61 ↘11.65 ↘11.86 ↘12.66 (0.43%) (-37.5%) |
0.43% -1.69% -7.17% -5.28% |
-1.77% -7.98% -5.28% 1.92% |
45.17 3.85,3.21 up 12.5,11.5 -0.2 |
49.38 26.14,29.59 look 13.0,10.0 -0.01 -0.4 |
40.49 26.67,22.22 up (11.3, 12.4) 靠中軌 11.9,11.55 0.01 (11.9, 9.73%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 8.24% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.31) 7 (2.3) -11 |
5 (連2買) 5.88 |
(→ 0.22) 0 (0.22) 0 |
0 0.0 |
↗ 26.89,26.9 ↘ 32.07,32.0 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.31 (1.04,1.29,1.54) |
N/A | G Y! | 0.01←0.0 (0%) Q2←Q1 0.01←0.07 (-85.71%) Q2←Q2 |
1.33←1.52 (-12.5%) Q2←Q1 1.33←2.65 (-49.81%) Q2←Q2 |
0.01←0←0←0.01 Q2←Q2 0.03←0.03←0.18←0.24 2022←2019 |
-0.41←-0.19 (-115.79%) Q2←Q1 -0.41←0.1 (-510.0%) Q2←Q2 |
36.61←40.14 Q2←Q1 36.61←37.15 Q2←Q2 |
-27.82←-11.0 Q2←Q1 -27.82←3.67 Q2←Q2 兩年新低 |
-24.58←-11.68 Q2←Q1 -24.58←4.97 Q2←Q2 兩年新低 |
-3.84←-2.06 Q2←Q1 -3.84←1.55 Q2←Q2 兩年新低 |
-2.45←-1.3 Q2←Q1 -2.45←1.06 Q2←Q2 |
0.51 | |
| 112 華晶科[上市][權] 中型股(27.88億) |
112 華晶科[上市][權] 中型股(27.88億) |
-44.41 -0.61 7.67億(8月) | -38.28 3.21 7.72億(7月) | -45.82 5.74 7.48億(6月) |
33.85 (0.0%) 889張 (+36.95%) ↘33.65 ↘33.6 ↘34.43 ↗34.21 (1.35%) (-47.8%) |
0.45% 1.35% -6.75% 0.89% |
-1.68% -1.05% -1.34% -1.74% |
47.66 24.47,18.09 up 36.8,33.0 -0.04 |
47.85 32.39,37.5 48.55,32.7 -0.41 -0.3 |
46.71 37.78,30.22 (32.5, 36.4) 靠中軌 34.15,33.0 -0.08 (34.4, 12.0%) |
0.03% -31 1 0 ↘ 11.24,11.08,11.1,10.87,10.82 (-3.74%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 3.71% 買,買,賣,賣,買,買 (連2買) |
(→0.16) 0 (0.16) -1 |
0 0.0 |
(↗11.89) 593 (11.67) 132 |
418 (連3買) 47.02 |
(→ 0.87) 0 (0.87) 0 |
0 0.0 |
↘ 26.17,26.0 ↗ 35.6,35.62 |
N/A | 31.36(-7.36%) | N/A | N/A N/A |
2.95% 0 |
23.51 (18.37,29.17,39.96) |
1.09 (0.8,0.96,1.12) |
0.88 | G Y! | 4.56←4.52 (+0.88%) Q2←Q1 4.56←4.68 (-2.56%) Q2←Q2 |
22.09←22.54 (-2.0%) Q2←Q1 22.09←31.52 (-29.92%) Q2←Q2 |
0.39←0.05←0.09←0.15 Q2←Q2 1.35←3.92←0.61←0.18 2022←2019 |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.19 (-31.58%) Q2←Q2 |
25.41←22.38 Q2←Q1 連3升 25.41←21.91 Q2←Q2 |
4.25←2.76 Q2←Q1 4.25←3.25 Q2←Q2 |
4.36←3.27 Q2←Q1 4.36←3.2 Q2←Q2 |
1.08←0.81 Q2←Q1 1.08←1.09 Q2←Q2 |
0.67←0.53 Q2←Q1 0.67←0.63 Q2←Q2 |
0.83 | |
| 113 建漢[上市][權] 大型股(33.02億) |
113 建漢[上市][權] 大型股(33.02億) |
-35.55 14.55 4.12億(8月) | -40.72 53.5 3.59億(7月) | -62.44 24.98 2.34億(6月) |
22.25 (0.0%) 1232張 (+7.89%) ↘22.04 ↘22.18 ↗22.14 ↗21.44 (2.06%) (-42.93%) |
0.91% -0.89% 0.68% 3.01% |
0.5% 3.78% 1.23% -2.63% |
50.22 74.12,72.55 24.25,21.15 0.19 |
49.15 26.58,24.14 up 32.0,20.65 -0.55 0.03 |
54.2 40.54,36.85 (21.4, 22.8) 靠中軌 22.9,22.1 -0.05 (22.1, 6.54%) |
0.26% -39 -1 0 ↘ 15.92,15.74,15.7,15.65,15.61 (-1.95%) |
買 ,買 ,買 買超:1/5 7.47% 賣超:1/5 6.57% 賣,賣,平,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.42) 340 (13.33) -249 |
-83 6.74 |
(→ 0.42) -2 (0.42) -2 |
0 0.0 |
↗ 29.68,29.84 ↘ 31.2,31.16 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.51 (0.98,1.07,1.16) |
1.5 | G Y! | 1.16←0.94 (+23.4%) Q2←Q1 1.16←0.36 (+222.22%) Q2←Q2 |
7.0←8.62 (-18.79%) Q2←Q1 7.0←11.76 (-40.48%) Q2←Q2 |
0.68←0.07←0.15←0.83 Q2←Q2 1.33←0.64←0.5←0.83 2022←2019 |
-0.36←-0.27 (-33.33%) Q2←Q1 連2降 -0.36←-0.28 (+28.57%) Q2←Q2 |
-4.17←0.58 Q2←Q1 連2降 -4.17←4.05 Q2←Q2 兩年新低 |
-17.88←-12.75 Q2←Q1 連2降 -17.88←-7.06 Q2←Q2 兩年新低 |
-14.18←-14.25 Q2←Q1 -14.18←-8.59 Q2←Q2 |
-2.02←-2.45 Q2←Q1 連2升 -2.02←-1.91 Q2←Q2 |
-1.33←-1.58 Q2←Q1 連2升 -1.33←-1.2 Q2←Q2 |
0.84 | |
| 114 協禧[上櫃][權] 中型股(11.00億) |
114 協禧[上櫃][權] 中型股(11.00億) |
-23.2 10.23 2.09億(8月) | -35.56 -2.77 1.9億(7月) | -17.25 -1.83 1.95億(6月) |
37.25 (-1.84%) 528張 (-35.95%) ↗37.23 ↘37.02 ↘38.1 ↗39.38 (0.13%) (-16.22%) |
0.95% 0.54% -9.48% 5.67% |
-2.23% -5.41% 2.39% 20.82% |
54.55 18.28,20.59 look 38.15,35.7 -0.57 |
63.41 49.4,53.61 1.1 -0.53 |
45.4 41.33,45.97 (35.2, 41.0) 靠中軌 38.0,37.0 -0.01 (38.1, 16.48%) |
2.56% -12 1 0 ↗ 15.11,15.28,15.29,15.25,15.21 (0.66%) |
賣 ,買 ,賣 買超:1/5 5.87% 賣超:2/5 16.85% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(↗1.03) 126 (0.91) -127 |
-79 (連2買轉賣) 14.96 |
(→ 0.24) -1 (0.24) -1 |
-1 0.19 |
↗ 54.48,54.5 ↗ 25.77,25.87 |
N/A | N/A | N/A | N/A N/A |
4.46% 0 |
20.69 (7.19,11.2,15.2) |
2.94 (1.18,1.75,2.31) |
1.64 | G Y! | 0.22←0.22 (0.0%) Q2←Q1 0.22←0.04 (+450.0%) Q2←Q2 |
5.99←6.13 (-2.28%) Q2←Q1 5.99←6.48 (-7.56%) Q2←Q2 |
0.04←0.08←0.13←0.1 Q2←Q2 0.38←0.89←0.78←1.32 2022←2019 |
-0.05←0.11 (-145.45%) Q2←Q1 -0.05←0.34 (-114.71%) Q2←Q2 |
31.23←29.01 Q2←Q1 連2升 31.23←27.03 Q2←Q2 兩年新高 |
3.43←2.73 Q2←Q1 3.43←7.78 Q2←Q2 |
13.14←1.6 Q2←Q1 13.14←12.23 Q2←Q2 兩年新高 |
4.23←0.5 Q2←Q1 4.23←5.45 Q2←Q2 |
2.18←0.35 Q2←Q1 2.18←2.45 Q2←Q2 |
0.98 | |
| 116 聯亞[上櫃][期][權][熱] 小型股(9.19億) |
116 聯亞[上櫃][期][權][熱] 小型股(9.19億) |
-72.45 8.98 0.61億(8月) | -74.16 -44.62 0.56億(7月) | -52.61 66.46 1.0億(6月) |
123.5 (-1.98%) 8995張 (+23.85%) ↗119.2 ↗117.65 ↗114.98 ↗105.86 (5.56%) (63.46%) |
6.93% 7.86% 11.76% 20.49% |
7.41% 16.66% 16.27% 9.53% |
58.16 84.34,82.87 150.5,122.0 3.06 |
44.96 37.04,25.91 up 143.0,96.0 3.76 0.57 |
65.88 71.74,77.03 (105.4, 124.6) 靠上軌 131.5,122.0 0.49 (115.0, 18.22%) |
4.19% 530 47 0 ↗ 37.5,38.0,39.06,39.4,41.71 (11.23%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.57% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↘1.61) 77 (1.52) -764 |
75 (連2買) 0.83 |
(↘17.67) -251 (17.86) -354 |
-161 (連3賣) 1.79 |
(↗ 2.62) 519 (2.06) 519 |
40 (連2買) 0.44 |
↘ 38.19,37.91 ↘ 27.72,27.67 |
N/A | N/A | N/A | N/A |
2.83% 0 |
75.3 (27.96,42.57,57.19) |
2.91 (4.51,6.28,8.05) |
7.28 | G Y! | 0.02←0.02 (0.0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
2.53←3.27 (-22.63%) Q2←Q1 2.53←6.01 (-57.9%) Q2←Q2 |
0.5←0.74←0.37←1.2 Q2←Q2 3.63←2.06←4.19←11.36 2022←2019 |
-0.58←-0.34 (-70.59%) Q2←Q1 連2降 -0.58←0.84 (-169.05%) Q2←Q2 |
14.86←17.38 Q2←Q1 連2降 14.86←32.57 Q2←Q2 兩年新低 |
-28.16←-9.37 Q2←Q1 連2降 -28.16←15.28 Q2←Q2 兩年新低 |
-16.16←-9.22 Q2←Q1 連2降 -16.16←14.9 Q2←Q2 兩年新低 |
-1.02←-0.72 Q2←Q1 連2降 -1.02←2.13 Q2←Q2 兩年新低 |
-0.82←-0.58 Q2←Q1 連2降 -0.82←1.77 Q2←Q2 |
1.35 | |
| 119 鴻碩[上市][CB] 中型股(10.63億) |
119 鴻碩[上市][CB] 中型股(10.63億) |
-25.75 -11.42 1.84億(8月) | -29.86 -1.21 2.07億(7月) | -33.79 27.31 2.1億(6月) |
37.75 (-0.66%) 547張 (-3.1%) ↗37.48 ↗37.41 ↗36.64 →37.47 (1.48%) (-51.81%) |
1.34% 5.3% 3.14% -2.71% |
3.03% 0.75% 1.32% 3.0% |
50.84 31.28,28.05 up 39.1,35.1 -0.09 |
44.98 38.25,33.74 45.55,36.55 0.19 0.24 |
55.87 70.0,67.78 (34.7, 38.6) 靠上軌 39.1,36.85 0.21 (36.6, 11.24%) |
7.05% -33 0 0 ↘ 13.89,13.79,13.69,13.57,13.44 (-3.24%) |
買 ,買 ,賣 買超:1/5 6.58% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.62) 420 (1.28) 447 |
169 (連6買) 30.9 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↗ 38.2,38.46 ↘ 24.2,23.95 |
N/A | N/A | N/A | N/A |
1.32% 0.3 |
N/A (N/A,N/A,N/A) |
1.81 (1.5,1.95,2.39) |
1.78 | G Y! | 0.0←0.11 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.53←5.05 (+9.5%) Q2←Q1 5.53←10.17 (-45.62%) Q2←Q2 |
0.84←0.35←1.07←0.68 Q2←Q2 2.83←3.44←0.91←0.47 2022←2019 |
-0.02←-0.83 (+97.59%) Q2←Q1 -0.02←0.58 (-103.45%) Q2←Q2 |
16.78←9.84 Q2←Q1 16.78←17.96 Q2←Q2 |
-1.0←-18.74 Q2←Q1 -1.0←7.09 Q2←Q2 |
-0.81←-15.31 Q2←Q1 -0.81←6.17 Q2←Q2 |
-0.2←-3.57 Q2←Q1 -0.2←3.09 Q2←Q2 |
0.06←-1.27 Q2←Q1 0.06←1.15 Q2←Q2 |
1.03 | |
| 120 聯傑[上市] 小型股(8.31億) |
120 聯傑[上市] 小型股(8.31億) |
-40.07 -2.37 0.16億(8月) | -40.79 -23.64 0.16億(7月) | -30.63 3.82 0.21億(6月) |
33.55 (0.15%) 546張 (+19.5%) ↘33.11 ↘33.48 ↘33.96 ↗32.38 (1.67%) (-55.51%) |
1.82% -2.04% -5.49% 4.84% |
-1.21% 3.61% 1.18% 10.73% |
52.33 47.26,46.84 36.65,31.75 -0.0 |
53.29 63.98,71.57 50.0,27.95 0.3 -0.24 |
49.16 28.77,23.29 up (32.4, 35.5) 靠中軌 33.8,32.9 -0.22 (34.0, 9.57%) |
2.84% -19 0 0 ↘ 17.05,17.3,17.01,16.85,16.76 (-1.7%) |
買 ,買 ,買 買超:1/5 2.56% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.17) 107 (3.08) 51 |
47 (連4買) 8.61 |
(→ 0.18) 0 (0.18) 0 |
0 0.0 |
↘ 18.06,17.91 ↗ 40.58,40.61 |
N/A | N/A | N/A | N/A N/A |
2.98% 0 |
42.41 (15.51,27.27,39.03) |
2.72 (1.66,1.74,1.82) |
10.51 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.69←0.67 (+2.99%) Q2←Q1 0.69←0.81 (-14.81%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.02←0.11←0.42 2022←2019 |
0.06←0.1 (-40.0%) Q2←Q1 0.06←0.18 (-66.67%) Q2←Q2 |
66.89←69.83 Q2←Q1 66.89←72.73 Q2←Q2 兩年新低 |
12.33←13.96 Q2←Q1 12.33←24.64 Q2←Q2 兩年新低 |
29.28←21.65 Q2←Q1 連2升 29.28←22.23 Q2←Q2 兩年新高 |
1.94←1.36 Q2←Q1 連2升 1.94←1.74 Q2←Q2 |
1.68←1.22 Q2←Q1 連2升 1.68←1.5 Q2←Q2 |
1.07 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 122 晶宏[上櫃][CB] 小型股(7.51億) |
122 晶宏[上櫃][CB] 小型股(7.51億) |
-27.8 -5.12 1.51億(8月) 短突破長 | -30.43 -13.96 1.59億(7月) | -27.95 39.43 1.85億(6月) |
90.9 (1.56%) 823張 (+230.26%) ↗89.52 ↘90.14 ↘92.07 ↘95.22 (1.79%) (4.54%) |
1.91% -2.05% -4.11% -13.43% |
-1.27% -4.54% -7.43% -5.32% |
43.12 24.77,22.43 up 94.0,88.3 -0.65 |
45.21 30.24,25.59 up 122.0,76.6 -4.16 -0.14 |
47.58 31.71,19.51 up (87.6, 96.5) 靠中軌 91.5,88.3 -0.15 (92.1, 10.16%) |
6.05% -7 -12 0 ↗ 35.54,35.55,35.46,35.6,35.56 (0.06%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.9) -97 (6.04) -30 |
-64 (連5賣) 7.78 |
(→ 2.35) 2 (2.35) 2 |
2 0.24 |
↘ 19.7,19.68 ↘ 47.14,47.12 |
N/A | N/A | N/A | N/A N/A |
2.94% 0 |
57.53 (10.13,19.47,28.8) |
2.86 (1.93,2.35,2.78) |
3.51 | G Y! | 0.31←0.3 (+3.33%) Q2←Q1 0.31←0.8 (-61.25%) Q2←Q2 |
4.43←5.84 (-24.14%) Q2←Q1 4.43←7.66 (-42.17%) Q2←Q2 |
0.05←0.61←-0.01←0.24 Q2←Q2 0.76←1.26←2.39←0.76 2022←2019 |
0.38←0.32 (+18.75%) Q2←Q1 連2升 0.38←2.75 (-86.18%) Q2←Q2 |
43.5←30.91 Q2←Q1 連2升 43.5←52.09 Q2←Q2 |
13.16←8.72 Q2←Q1 連2升 13.16←31.44 Q2←Q2 |
15.0←6.54 Q2←Q1 連2升 15.0←29.45 Q2←Q2 |
2.7←1.53 Q2←Q1 連2升 2.7←9.22 Q2←Q2 |
1.79←1.03 Q2←Q1 連2升 1.79←5.1 Q2←Q2 |
1.84 | |
| 123 正達[上市][CB] 中型股(14.43億) |
123 正達[上市][CB] 中型股(14.43億) |
-28.98 -0.82 1.63億(8月) | -26.86 0.19 1.64億(7月) | -31.46 4.88 1.64億(6月) |
13.85 (1.47%) 510張 (-23.61%) ↘13.93 ↘14.26 ↘14.54 ↗13.91 (-0.36%) (-71.36%) |
-3.15% -2.81% -9.77% 2.59% |
-4.75% -0.43% -6.29% -19.29% |
44.32 39.77,50.38 15.45,12.15 0.24 |
37.2 15.91,18.33 look 15.6,12.1 -0.68 -0.39 |
45.84 13.64,7.82 up (13.3, 15.8) 靠下軌 14.9,13.75 -0.13 (14.5, 18.8%) |
0.0% 0 0 0 → |
買 ,賣 ,賣 買超:1/5 3.92% 賣超:1/5 4.9% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.55) -23 (1.56) -78 |
-32 (連2買轉賣) 6.27 |
(→ 0.0) -3 (0.0) -3 |
-1 (連2賣) 0.2 |
↗ 37.7,37.74 ↘ 24.46,24.42 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.16 (1.83,2.5,3.16) |
N/A | G Y! | 0.26←0.08 (+225.0%) Q2←Q1 0.26←0.02 (+1200.0%) Q2←Q2 |
4.83←3.96 (+21.97%) Q2←Q1 4.83←6.58 (-26.6%) Q2←Q2 |
0.08←0.2←0.36←0.25 Q2←Q2 1.4←1.9←0.07←0.31 2022←2019 |
-0.17←-0.27 (+37.04%) Q2←Q1 連4升 -0.17←-0.56 (-69.64%) Q2←Q2 |
4.45←1.25 Q2←Q1 連4升 4.45←-7.92 Q2←Q2 兩年新高 |
-8.07←-15.23 Q2←Q1 -8.07←-18.93 Q2←Q2 |
-2.96←-5.56 Q2←Q1 連2升 -2.96←-14.69 Q2←Q2 |
-0.98←-1.5 Q2←Q1 連2升 -0.98←-6.37 Q2←Q2 兩年新高 |
-0.1←-0.28 Q2←Q1 連2升 -0.1←-1.98 Q2←Q2 |
0.45 | |
| 124 大量[上市][CB] 小型股(8.01億) |
124 大量[上市][CB] 小型股(8.01億) |
-35.37 29.03 1.05億(8月) | -63.73 -1.93 0.82億(7月) | -64.27 -5.83 0.83億(6月) |
50.9 (-1.17%) 121張 (-39.37%) ↘50.55 ↗51.02 ↗48.54 ↗43.14 (0.2%) (-40.15%) |
2.31% -3.42% 6.15% 21.48% |
4.86% 17.99% 19.04% 18.9% |
71.05 78.74,78.74 52.1,48.2 1.31 |
50.61 78.74,56.02 52.1,46.4 0.25 0.3 |
64.0 62.05,64.33 (42.9, 54.2) 靠中軌 51.4,49.5 -0.03 (48.5, 26.34%) 帶寬大 |
0.98% -47 0 0 ↘ 4.11,3.68,3.82,3.79,3.55 (-13.63%) |
賣 ,賣 ,賣 買超:1/5 8.26% 賣超:0/5 0% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.28) 53 (1.21) 88 |
23 (連7買) 19.01 |
(→ 0.26) 0 (0.26) 0 |
0 0.0 |
→ 58.42,58.42 ↘ 11.89,11.74 |
N/A | N/A | N/A | N/A N/A |
3.93% 0.3 |
N/A (N/A,N/A,N/A) |
1.99 (1.44,1.89,2.34) |
3.33 | G Y! | 1.12←1.39 (-19.42%) Q2←Q1 1.12←3.1 (-63.87%) Q2←Q2 |
2.56←2.57 (-0.39%) Q2←Q1 2.56←6.91 (-62.95%) Q2←Q2 |
0.21←0.22←0.3←0.43 Q2←Q2 1.15←0.62←0.42←0.87 2022←2019 |
-0.33←-0.36 (+8.33%) Q2←Q1 -0.33←0.31 (-206.45%) Q2←Q2 |
25.16←12.63 Q2←Q1 25.16←28.77 Q2←Q2 |
-7.73←-13.32 Q2←Q1 -7.73←8.26 Q2←Q2 |
1.99←-9.12 Q2←Q1 1.99←31.43 Q2←Q2 |
0.23←-1.02 Q2←Q1 0.23←9.8 Q2←Q2 |
0.22←-0.37 Q2←Q1 0.22←3.68 Q2←Q2 |
0.63 | |
| 125 亞信[上櫃] 小型股(6.28億) |
125 亞信[上櫃] 小型股(6.28億) |
-29.02 18.99 0.74億(8月) | -40.4 -15.7 0.62億(7月) | -33.65 -13.18 0.73億(6月) |
115.5 (-0.43%) 457張 (+17.16%) ↘115.6 ↘118.2 ↗121.1 ↗112.41 (0.87%) (-35.52%) |
-0.43% -6.85% -4.94% 7.44% |
-4.62% 2.75% -2.94% 1.52% |
48.93 47.76,50.75 119.5,113.5 0.49 |
48.04 50.94,49.01 149.5,99.5 -2.88 0.21 |
46.61 13.16,9.65 up (113.5, 128.7) 靠下軌 122.0,115.0 -1.26 (121.1, 13.39%) |
5.97% -152 -15 0 ↘ 29.71,29.45,29.11,28.62,27.42 (-7.71%) |
賣 ,賣 ,賣 買超:2/5 7.22% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.12) 151 (2.88) -20 |
48 (連3買) 10.5 |
(↗ 0.76) 9 (0.75) 9 |
7 (連2買) 1.53 |
→ 35.61,35.61 ↗ 30.5,30.61 |
N/A | N/A | N/A | N/A N/A |
4.76% 0 |
24.42 (12.13,17.29,22.45) |
4.49 (1.52,2.25,2.99) |
7.48 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.22←2.05 (+8.29%) Q2←Q1 2.22←3.55 (-37.46%) Q2←Q2 |
0←0.03←0.05←0.01 Q2←Q2 0.23←0.09←0.02←0.02 2022←2019 |
0.81←0.68 (+19.12%) Q2←Q1 0.81←1.57 (-48.41%) Q2←Q2 |
52.27←54.17 Q2←Q1 連4降 52.27←58.36 Q2←Q2 兩年新低 |
27.44←27.96 Q2←Q1 連2降 27.44←35.69 Q2←Q2 兩年新低 |
27.01←22.94 Q2←Q1 27.01←30.38 Q2←Q2 |
3.4←2.53 Q2←Q1 3.4←6.26 Q2←Q2 |
2.74←2.2 Q2←Q1 2.74←4.86 Q2←Q2 |
✔ | 1.77 |
| 126 景碩[上市][期][權] 大型股(45.45億) |
126 景碩[上市][期][權] 大型股(45.45億) |
-44.87 10.2 21.33億(8月) | -48.57 -4.1 19.35億(7月) | -48.39 -11.51 20.18億(6月) |
106.5 (-1.39%) 1984張 (-5.82%) ↘106.7 ↘108.65 ↘109.45 ↘108.1 (-1.84%) (-51.3%) |
0.95% -5.75% -2.29% -7.79% |
-2.7% -1.48% -3.52% -4.01% |
44.94 29.86,37.41 114.5,102.5 0.17 |
44.43 36.45,35.32 257.5,99.9 -3.58 -0.09 |
44.55 15.79,28.07 look (104.9, 114.0) 靠下軌 107.0,105.0 -0.53 (109.4, 8.67%) |
7.02% 76 -8 0 ↘ 9.93,9.89,9.94,9.67,9.73 (-2.01%) |
賣 ,賣 ,賣 買超:2/5 12.6% 賣超:0/5 0% 買,賣,賣,買,賣,賣 (連2賣) |
(↗8.87) 486 (8.76) 962 |
202 (連52買) 10.18 |
(↘11.07) -1208 (11.26) 14 |
-349 (連2賣) 17.59 |
(↗ 0.95) 81 (0.94) 81 |
156 7.86 |
↗ 66.84,66.92 ↗ 20.1,20.23 |
100.73(-5.42%) | N/A | N/A | 33.05(-68.97%) |
6.08% 0 |
14.54 (7.77,16.52,25.27) |
1.56 (0.82,1.04,1.27) |
1.6 | G Y! | 1.17←1.1 (+6.36%) Q2←Q1 1.17←1.27 (-7.87%) Q2←Q2 |
64.62←68.35 (-5.46%) Q2←Q1 64.62←114.54 (-43.58%) Q2←Q2 |
25.42←42.61←48.32←41.07 Q2←Q2 170.94←133.84←28.36←42.13 2022←2019 |
-0.31←-0.03 (-933.33%) Q2←Q1 連3降 -0.31←4.2 (-107.38%) Q2←Q2 |
22.91←23.43 Q2←Q1 連2降 22.91←37.1 Q2←Q2 兩年新低 |
2.49←4.76 Q2←Q1 連2降 2.49←23.83 Q2←Q2 兩年新低 |
4.11←3.17 Q2←Q1 4.11←20.04 Q2←Q2 |
0.83←0.76 Q2←Q1 0.83←6.85 Q2←Q2 |
0.47←0.45 Q2←Q1 0.47←3.76 Q2←Q2 |
1.2 | |
| 127 耀勝[上櫃] 小型股(6.08億) |
127 耀勝[上櫃] 小型股(6.08億) |
-22.01 14.87 0.83億(8月) | -25.05 -30.86 0.73億(7月) | -1.13 -4.52 1.05億(6月) |
73.9 (-1.86%) 534張 (+5.67%) ↘74.42 ↘74.29 ↘75.42 ↘79.06 (-0.67%) (4.28%) |
0.27% -0.54% -5.26% -14.67% |
-2.02% -6.53% -6.69% 7.62% |
47.73 7.28,7.54 look 83.7,72.0 -1.85 |
64.84 55.15,60.85 102.0,51.4 0.75 -0.09 |
41.65 22.64,34.59 (72.4, 78.4) 下軌中軌間 74.2,73.5 0.11 (75.4, 8.29%) |
1.27% -31 -5 0 ↘ 64.2,64.03,64.11,63.98,63.77 (-0.67%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 15.54% 賣,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.51) -54 (1.56) 107 |
-133 (連3買轉賣) 24.91 |
(↘ 0.99) -64 (1.1) -64 |
-56 (連3賣) 10.49 |
↘ 30.02,29.34 ↘ 25.68,25.45 |
44.35(-39.99%) | N/A | N/A | N/A |
1.8% 0 |
16.07 (7.75,14.96,22.17) |
3.37 (1.32,1.89,2.45) |
3.52 | G Y! | 0.21←0.1 (+110.0%) Q2←Q1 0.21←0.0 Q2←Q2 |
3.43←3.59 (-4.46%) Q2←Q1 3.43←3.24 (+5.86%) Q2←Q2 |
0.13←0.55←2.15←1.0 Q2←Q2 3.26←0.21←0.61←0.11 2022←2019 |
0.67←0.82 (-18.29%) Q2←Q1 0.67←0.53 (+26.42%) Q2←Q2 |
30.36←32.2 Q2←Q1 連2降 30.36←22.8 Q2←Q2 |
11.93←15.32 Q2←Q1 11.93←9.47 Q2←Q2 |
14.16←12.81 Q2←Q1 14.16←14.16 Q2←Q2 |
3.99←4.54 Q2←Q1 連3降 3.99←7.52 Q2←Q2 |
2.68←2.76 Q2←Q1 連3降 2.68←4.01 Q2←Q2 |
1.16 | |
| 128 光環[上櫃] 小型股(9.65億) |
128 光環[上櫃] 小型股(9.65億) |
-27.5 8.32 0.55億(8月) | -34.37 1.08 0.51億(7月) | -37.27 -0.79 0.5億(6月) |
32.75 (9.72%) 11510張 (+75.63%) 短漲多 ↗27.74 ↗26.53 ↗25.75 ↗27.55 (20.63%) (336.54%) |
35.05% 25.96% 34.22% 11.97% |
27.18% 18.87% 29.09% 35.61% |
63.19 71.04,39.54 36.5,31.95 0.18 |
58.59 77.68,55.46 36.5,30.6 1.19 1.69 |
73.16 99.43,99.81 down (21.6, 29.9) 上軌上 32.9,31.65 0.75 (25.7, 38.43%) 帶寬大 |
0.0% -6 0 0 ↘ |
買 ,買 ,買 買超:2/5 11.87% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(↘0.34) -200 (0.54) -300 |
-100 (連2賣) 0.87 |
(↗1.88) 572 (1.28) 28 |
375 (連3買) 3.26 |
(↘ 2.54) -110 (2.63) -110 |
-35 (連3賣) 0.3 |
↘ 18.71,18.29 ↗ 35.74,35.94 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.26 (1.72,2.6,3.47) |
N/A | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.54←1.35 (+14.07%) Q2←Q1 1.54←2.71 (-43.17%) Q2←Q2 |
0.03←0.07←0.01←0.05 Q2←Q2 0.16←0.48←0.88←0.24 2022←2019 |
-0.75←-0.82 (+8.54%) Q2←Q1 -0.75←0.05 (-1600.0%) Q2←Q2 |
9.23←5.49 Q2←Q1 9.23←30.85 Q2←Q2 |
-43.89←-53.13 Q2←Q1 -43.89←1.64 Q2←Q2 |
-41.51←-57.08 Q2←Q1 -41.51←6.2 Q2←Q2 |
-9.75←-10.53 Q2←Q1 -9.75←2.11 Q2←Q2 |
-4.07←-4.64 Q2←Q1 -4.07←1.15 Q2←Q2 |
1.16 | |
| 129 千如[上櫃] 小型股(9.29億) |
129 千如[上櫃] 小型股(9.29億) |
-40.58 8.85 1.65億(8月) | -46.07 0.12 1.52億(7月) | -50.42 -4.9 1.52億(6月) |
23.85 (-0.42%) 66張 (-49.75%) ↘23.91 ↘25.32 ↘26.06 ↘26.35 (0.63%) (-79.67%) |
-1.24% -12.64% -10.34% -13.11% |
-8.48% -9.49% -13.3% -9.76% |
36.73 2.88,23.61 look 25.0,23.15 -0.38 |
47.74 32.91,41.25 31.8,20.45 -0.11 -0.48 |
30.51 3.75,3.33 up (23.3, 28.9) 靠下軌 24.3,23.7 -0.36 (26.1, 24.03%) 帶寬大 |
0.06% 3 0 0 ↗ 7.31,7.31,7.39,7.39,7.4 (1.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.82% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.53) -12 (11.53) -328 |
-39 59.09 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 32.96,32.9 ↘ 29.26,29.18 |
17.12(-28.22%) | N/A | N/A | N/A N/A |
1.01% 1.3 |
12.49 (8.0,14.01,20.02) |
1.5 (1.16,1.54,1.92) |
0.91 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
4.78←6.31 (-24.25%) Q2←Q1 4.78←7.64 (-37.43%) Q2←Q2 |
0.54←0.55←0.74←1.31 Q2←Q2 3.81←3.56←2.03←2.9 2022←2019 |
-0.06←0.38 (-115.79%) Q2←Q1 連2降 -0.06←0.32 (-118.75%) Q2←Q2 |
22.94←23.33 Q2←Q1 連2降 22.94←21.15 Q2←Q2 |
0.78←6.98 Q2←Q1 連2降 0.78←6.57 Q2←Q2 兩年新低 |
2.4←5.2 Q2←Q1 連3降 2.4←5.86 Q2←Q2 兩年新低 |
0.76←2.17 Q2←Q1 連3降 0.76←3.28 Q2←Q2 兩年新低 |
0.48←1.12 Q2←Q1 連3降 0.48←1.49 Q2←Q2 |
1.14 | |
| 130 東碩[上櫃] 小型股(6.12億) |
130 東碩[上櫃] 小型股(6.12億) |
-67.71 -0.8 2.2億(8月) | -45.62 -0.4 2.22億(7月) | -57.48 -13.76 2.23億(6月) |
34.2 (2.55%) 168張 (+367.98%) ↗33.25 →33.34 ↘34.16 ↘36.65 (3.79%) (-45.89%) |
3.95% 1.33% -7.07% -19.72% |
0.12% -6.68% -15.14% -19.98% |
40.3 12.55,6.88 up 37.1,32.65 -0.63 |
45.33 20.46,25.81 look 36.0,32.65 -0.84 -0.35 |
48.43 65.22,34.78 (31.9, 36.5) 在中軌 35.55,33.6 0.09 (34.2, 14.42%) |
2.54% -4 0 0 ↘ 12.29,12.31,12.28,12.1,12.08 (-1.71%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.96% 賣,賣,賣,賣,平,買 |
(→0.06) 0 (0.07) 0 |
0 0.0 |
(↗0.63) 18 (0.6) 10 |
20 11.9 |
(→ 0.15) 0 (0.15) 0 |
0 0.0 |
→ 48.68,48.68 ↗ 23.04,23.09 |
29.65(-13.3%) | N/A | N/A | N/A N/A |
4.97% 1.2 |
15.69 (8.49,16.46,24.44) |
1.07 (1.05,1.55,2.05) |
0.37 | G Y! | 0.05←0.19 (-73.68%) Q2←Q1 0.05←0.13 (-61.54%) Q2←Q2 |
7.72←8.88 (-13.06%) Q2←Q1 7.72←11.63 (-33.62%) Q2←Q2 |
0.06←0.04←0.25←0.4 Q2←Q2 1.26←6.78←1.1←2.13 2022←2019 |
-2.8←-1.59 (-76.1%) Q2←Q1 連3降 -2.8←-1.44 (+94.44%) Q2←Q2 |
-6.29←4.55 Q2←Q1 連2降 -6.29←2.19 Q2←Q2 兩年新低 |
-21.34←-11.6 Q2←Q1 連2降 -21.34←-7.8 Q2←Q2 兩年新低 |
-19.24←-12.23 Q2←Q1 連2降 -19.24←-6.95 Q2←Q2 兩年新低 |
-8.31←-5.57 Q2←Q1 連3降 -8.31←-4.63 Q2←Q2 兩年新低 |
-3.33←-1.82 Q2←Q1 連3降 -3.33←-1.42 Q2←Q2 |
1.06 | |
| 131 勝德[上市] 小型股(9.67億) |
131 勝德[上市] 小型股(9.67億) |
-43.29 10.59 1.5億(8月) | -49.16 30.31 1.36億(7月) | -55.93 10.99 1.04億(6月) |
15.75 (-2.78%) 358張 (+30.04%) →16.05 ↘15.9 ↘15.93 ↘16.08 (-2.17%) (-70.92%) |
-2.48% -0.63% -2.78% -7.08% |
-1.13% -2.05% -4.78% -5.97% |
43.01 22.22,25.19 look 17.5,15.25 -0.04 |
45.37 22.58,34.19 19.35,15.25 -0.14 -0.17 |
45.33 31.25,64.58 (15.6, 16.3) 下軌中軌間 16.3,15.5 0.02 (15.9, 4.49%) 帶寬窄 |
0.08% 2 0 0 ↘ 22.03,22.0,22.0,21.98,21.99 (-0.18%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 13.69% 平,買,平,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.93) -84 (3.02) 381 |
-62 (連2賣) 17.32 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 73.49,73.49 ↘ 7.74,7.65 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.37 (1.0,1.14,1.27) |
0.9 | G Y! | 0.53←0.39 (+35.9%) Q2←Q1 0.53←0.6 (-11.67%) Q2←Q2 |
3.05←3.63 (-15.98%) Q2←Q1 3.05←7.46 (-59.12%) Q2←Q2 |
0.17←0.14←0.27←0.25 Q2←Q2 1.0←2.1←0.5←0.33 2022←2019 |
-0.65←-0.33 (-96.97%) Q2←Q1 連2降 -0.65←-0.23 (+182.61%) Q2←Q2 |
12.47←17.26 Q2←Q1 連2降 12.47←12.17 Q2←Q2 |
-20.97←-8.91 Q2←Q1 連2降 -20.97←-2.86 Q2←Q2 兩年新低 |
-13.48←-12.23 Q2←Q1 連3降 -13.48←1.91 Q2←Q2 |
-3.5←-3.61 Q2←Q1 -3.5←1.14 Q2←Q2 |
-1.65←-1.65 Q2←Q10 -1.65←0.74 Q2←Q2 |
0.7 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 132 杭特[上櫃] 小型股(3.60億) |
132 杭特[上櫃] 小型股(3.60億) |
-38.45 44.8 0.15億(8月) 短突破長 | -45.58 -20.9 0.11億(7月) | -17.34 8.19 0.14億(6月) |
16.45 (-0.6%) 9張 (-41.79%) ↗16.45 ↘16.61 ↗16.56 ↘16.53 (0.61%) (-47.62%) |
0.3% -2.95% 0.92% -7.06% |
-0.66% -0.48% -3.69% -6.75% |
44.44 28.79,29.4 look 16.95,15.5 -0.0 |
49.03 17.79,18.91 look 21.5,15.5 -0.24 0.09 |
48.87 23.81,23.59 up (16.0, 17.1) 靠中軌 16.6,16.2 -0.03 (16.6, 6.88%) |
1.46% -1 0 0 ↘ 9.14,9.14,9.13,9.14,9.13 (-0.11%) |
平 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.66) 0 (0.66) 2 |
0 0.0 |
(→ 0.23) 0 (0.23) 0 |
0 0.0 |
→ 53.52,53.52 ↗ 23.37,23.38 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.05 (0.63,0.89,1.14) |
4.1 | G Y! | 0.05←0.06 (-16.67%) Q2←Q1 0.05←0.07 (-28.57%) Q2←Q2 |
0.38←0.3 (+26.67%) Q2←Q1 0.38←0.62 (-38.71%) Q2←Q2 |
0.01←0←0.02←-0.06 Q2←Q2 0.09←0.02←0.02←0.03 2022←2019 |
-0.33←-0.53 (+37.74%) Q2←Q1 -0.33←-0.11 (+200.0%) Q2←Q2 |
23.88←0.39 Q2←Q1 23.88←30.24 Q2←Q2 |
-30.96←-66.75 Q2←Q1 -30.96←-4.57 Q2←Q2 |
-1.38←-51.69 Q2←Q1 -1.38←-5.04 Q2←Q2 |
-0.09←-2.68 Q2←Q1 -0.09←-0.54 Q2←Q2 |
0.04←-1.83 Q2←Q1 0.04←-0.32 Q2←Q2 |
1.09 | |
| 133 斐成[上櫃] 中型股(13.88億) |
133 斐成[上櫃] 中型股(13.88億) |
-100.0 0.0 0.0億(8月) | -100.0 0.0 0.0億(7月) | -100.0 0.0 0.0億(6月) |
10.6 (-0.93%) 18張 (-52.94%) ↘10.58 ↗10.53 ↗10.41 ↗10.53 (-0.47%) (-80.63%) |
1.44% 3.92% 1.92% -6.61% |
1.83% 0.66% 1.63% 3.41% |
54.42 22.73,23.48 look 11.15,10.5 0.01 |
46.46 39.29,35.12 15.25,9.5 0.2 0.1 |
56.22 47.62,52.38 (10.1, 10.8) 靠中軌 10.9,10.55 0.04 (10.4, 6.93%) |
N/A 0 0 0 |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,買,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.64) 0 (1.64) -1 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 69.88,69.88 ↘ 11.57,11.51 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.27 (1.17,1.51,1.85) |
N/A | G Y! | 0.19←0.0 (0%) Q2←Q1 0.19←0.0 Q2←Q2 |
0.0←0.01 (-100.0%) Q2←Q1 0.0←0.02 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.24←0.43 2022←2019 |
-0.13←-0.1 (-30.0%) Q2←Q1 -0.13←-0.08 (+62.5%) Q2←Q2 |
0.0←0.28 Q2←Q1 0.0←0.21 Q2←Q2 兩年新低 |
-517333.0←-1147.82 Q2←Q1 連3降 -517333.0←-497.53 Q2←Q2 兩年新低 |
-624433.0←1082.39 Q2←Q1 -624433.0←-3155.21 Q2←Q2 兩年新低 |
-1.85←1.15 Q2←Q1 -1.85←-5.42 Q2←Q2 |
-1.32←0.86 Q2←Q1 -1.32←-4.72 Q2←Q2 |
0.28 | |
| 134 加百裕[上櫃][CB] 小型股(8.03億) |
134 加百裕[上櫃][CB] 小型股(8.03億) |
-38.84 24.97 7.14億(8月) 短突破長 | -43.53 -35.57 5.72億(7月) | -37.06 34.68 8.87億(6月) |
29.8 (-0.17%) 404張 (+47.08%) ↘29.68 ↘29.7 ↘30.14 ↘31.14 (1.02%) (-2.81%) |
0.0% -1.0% -0.67% -11.96% |
-1.13% -4.3% -9.01% -10.13% |
38.68 11.11,7.35 up 31.35,29.2 -0.29 |
41.11 14.14,13.44 up 36.7,29.55 -0.45 -0.05 |
45.69 28.3,24.76 up (28.9, 31.4) 靠中軌 30.35,29.05 0.02 (30.1, 8.65%) |
0.42% 54 0 0 ↘ 8.66,8.63,8.58,8.41,8.65 (-0.12%) |
買 ,賣 ,賣 買超:1/5 5.2% 賣超:0/5 0% 買,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.12) 67 (3.03) 47 |
72 17.82 |
(→ 0.2) 0 (0.2) 0 |
0 0.0 |
↗ 15.09,15.2 ↘ 40.04,40.01 |
N/A | N/A | N/A | N/A N/A |
5.03% 0 |
N/A (N/A,N/A,N/A) |
0.99 (0.87,1.19,1.51) |
0.28 | G Y! | 0.72←0.86 (-16.28%) Q2←Q1 0.72←0.33 (+118.18%) Q2←Q2 |
20.48←17.27 (+18.59%) Q2←Q1 20.48←24.16 (-15.23%) Q2←Q2 |
0.15←0.16←0.54←0.81 Q2←Q2 2.41←1.93←0.86←1.11 2022←2019 |
-0.11←-1.23 (+91.06%) Q2←Q1 -0.11←-0.1 (+10.0%) Q2←Q2 |
7.6←2.6 Q2←Q1 7.6←8.44 Q2←Q2 |
-0.04←-6.98 Q2←Q1 -0.04←0.68 Q2←Q2 |
0.13←-6.31 Q2←Q1 0.13←1.9 Q2←Q2 |
0.11←-4.38 Q2←Q1 0.11←1.86 Q2←Q2 |
0.25←-1.51 Q2←Q1 0.25←0.68 Q2←Q2 |
0.82 | |
| 136 寶德[上櫃] 小型股(4.01億) |
136 寶德[上櫃] 小型股(4.01億) |
-64.58 -7.8 0.25億(8月) 短跌破長 | -45.67 -29.06 0.27億(7月) | -17.01 -32.21 0.38億(6月) |
17.15 (-0.29%) 14張 (-12.48%) ↘17.34 ↘17.51 ↘17.51 ↗17.65 (-2.56%) 400.85% |
-0.87% -2.56% -3.11% 3.31% |
-2.06% -2.83% 3.81% 13.28% |
None |
None -0.21 |
43.46 16.67,30.56 look (17.1, 17.9) 靠下軌 17.3,17.1 -0.04 (17.5, 4.68%) 帶寬窄 |
N/A 0 0 N/A |
平 ,平 ,平 買超:0/5 0% 賣超:1/5 71.43% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 63.98,63.98 ↘ 4.68,4.66 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.82 (1.06,1.4,1.73) |
N/A | G Y! | 0.06←0.1 (-40.0%) Q2←Q1 0.06←0.1 (-40.0%) Q2←Q2 |
1.58←0.8 (+97.5%) Q2←Q1 1.58←1.29 (+22.48%) Q2←Q2 |
0.03←0.03←0.08←0.01 Q2←Q2 0.14←0.09←0.05←0.07 2022←2019 |
-0.72←-0.6 (-20.0%) Q2←Q1 -0.72←-0.57 (+26.32%) Q2←Q2 |
9.56←10.5 Q2←Q1 9.56←15.07 Q2←Q2 |
-18.9←-33.82 Q2←Q1 連2升 -18.9←-16.79 Q2←Q2 |
-13.76←-34.86 Q2←Q1 連2升 -13.76←-11.39 Q2←Q2 |
-5.5←-6.62 Q2←Q1 連2升 -5.5←-3.11 Q2←Q2 |
-2.88←-3.44 Q2←Q1 連2升 -2.88←-1.51 Q2←Q2 |
0.38 | |
| 137 尚立[上櫃] 小型股(7.64億) |
137 尚立[上櫃] 小型股(7.64億) |
-64.62 -8.3 3.56億(8月) | -42.77 -47.95 3.88億(7月) | 47.43 -21.51 7.45億(6月) |
12.25 (-0.41%) 19張 (-82.36%) ↘12.29 ↘12.34 →12.47 ↘12.83 (-0.41%) (-78.53%) |
-0.41% -2.0% -0.81% -10.26% |
-1.76% -4.52% -8.51% -9.46% |
36.34 13.95,13.97 look 13.1,11.95 -0.1 |
36.57 9.09,10.55 look 12.55,9.5 -0.07 -0.04 |
40.55 10.0,11.92 look (12.1, 12.9) 靠下軌 12.7,11.95 -0.0 (12.5, 6.61%) |
0.17% -2 0 0 ↗ 9.19,9.2,9.21,9.21,9.2 (0.11%) |
買 ,賣 ,賣 買超:1/5 20.0% 賣超:0/5 0% 平,買,平,平,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.99) 2 (0.98) -2 |
4 21.05 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 23.62,23.62 ↘ 24.33,24.27 |
N/A | N/A | N/A | N/A N/A |
6.53% 0 |
N/A (N/A,N/A,N/A) |
0.99 (0.89,1.19,1.48) |
0.11 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
26.44←22.49 (+17.56%) Q2←Q1 26.44←19.72 (+34.08%) Q2←Q2 |
0.04←0.05←0.33←0.02 Q2←Q2 1.78←0.07←0.03←0.03 2022←2019 |
0.12←0.03 (+300.0%) Q2←Q1 0.12←0.37 (-67.57%) Q2←Q2 |
2.37←2.09 Q2←Q1 2.37←4.38 Q2←Q2 |
0.22←-0.25 Q2←Q1 0.22←1.73 Q2←Q2 |
-0.84←-1.48 Q2←Q1 連2升 -0.84←0.66 Q2←Q2 |
-2.24←-3.19 Q2←Q1 連2升 -2.24←1.21 Q2←Q2 |
0.1←-0.13 Q2←Q1 連2升 0.1←0.49 Q2←Q2 |
0.39 | |
| 138 熱映[上櫃] 小型股(4.33億) |
138 熱映[上櫃] 小型股(4.33億) |
-35.0 1.02 0.33億(8月) | -46.63 5.27 0.32億(7月) | -48.95 1.54 0.31億(6月) |
22.25 (-1.11%) 155張 (-39.98%) ↘22.12 ↗21.72 ↗20.61 ↗20.29 (-1.98%) (-73.53%) |
2.06% 14.4% 14.69% 3.73% |
7.96% 9.66% 3.87% -3.8% |
53.03 66.35,72.44 23.6,18.8 0.38 |
39.24 23.88,18.99 up 33.25,18.8 0.52 0.7 |
64.63 62.77,67.73 (17.9, 23.3) 靠上軌 24.0,21.95 0.25 (20.6, 30.17%) 帶寬大 |
3.47% 23 -1 0 ↘ 6.92,6.89,6.66,6.71,6.92 (0.0%) |
賣 ,買 ,買 買超:1/5 3.23% 賣超:0/5 0% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.58) -71 (0.74) -18 |
-3 (連2賣) 1.94 |
(↗ 5.28) 0 (5.26) 0 |
0 0.0 |
↗ 27.86,28.08 ↗ 40.85,41.11 |
N/A | N/A | N/A | N/A N/A |
2.25% 0 |
N/A (N/A,N/A,N/A) |
1.03 (1.02,1.27,1.52) |
2.14 | G Y! | 0.07←0.05 (+40.0%) Q2←Q1 0.07←0.08 (-12.5%) Q2←Q2 |
0.93←1.27 (-26.77%) Q2←Q1 0.93←1.37 (-32.12%) Q2←Q2 |
0.08←0.01←0.08←0.02 Q2←Q2 0.1←0.17←0.29←0.11 2022←2019 |
-0.26←-0.37 (+29.73%) Q2←Q1 -0.26←-0.16 (+62.5%) Q2←Q2 |
14.58←13.01 Q2←Q1 14.58←21.02 Q2←Q2 |
-16.82←-15.87 Q2←Q1 連2降 -16.82←-1.83 Q2←Q2 兩年新低 |
-8.51←-11.34 Q2←Q1 -8.51←6.64 Q2←Q2 |
-0.82←-1.43 Q2←Q1 -0.82←0.87 Q2←Q2 |
-0.76←-1.32 Q2←Q1 -0.76←0.75 Q2←Q2 |
0.8 | |
| 139 明泰[上市][期][權] 大型股(54.17億) |
139 明泰[上市][期][權] 大型股(54.17億) |
-31.0 25.57 23.57億(9月) | -38.62 15.33 18.77億(8月) | -40.95 -40.5 16.27億(7月) |
38.3 (-3.4%) 3784張 (+125.66%) ↘39.25 ↘39.06 →38.84 ↘40.04 (-2.67%) (-24.88%) |
-2.54% -2.42% -0.39% -9.13% |
-1.39% -4.35% -1.21% 10.25% |
50.57 21.05,25.31 look 39.85,36.3 -0.52 |
58.83 53.85,58.65 41.35,36.85 0.65 0.0 |
45.99 32.86,59.63 (37.1, 40.6) 靠中軌 38.5,37.15 0.04 (38.8, 9.43%) |
2.51% -61 -39 0 ↘ 5.18,5.09,5.11,5.04,5.0 (-3.47%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 28.61% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→13.6) -921 (13.69) 1573 |
-957 25.29 |
(↗ 0.33) 73 (0.31) 73 |
63 (連2買) 1.66 |
↗ 72.62,72.92 ↘ 11.91,11.75 |
50.04(30.65%) | 32.07(-16.27%) | N/A | N/A N/A |
4.41% 0 |
22.53 (12.76,21.15,29.54) |
2.18 (1.17,1.41,1.65) |
0.7 | G Y! | 8.3←7.79 (+6.55%) Q2←Q1 8.3←8.78 (-5.47%) Q2←Q2 |
77.45←78.69 (-1.58%) Q2←Q1 77.45←82.87 (-6.54%) Q2←Q2 |
0.57←3.57←5.25←1.35 Q2←Q2 9.48←1.57←12.35←0.79 2022←2019 |
0.42←0.39 (+7.69%) Q2←Q1 0.42←0.49 (-14.29%) Q2←Q2 |
17.59←17.79 Q2←Q1 連2降 17.59←19.16 Q2←Q2 |
3.62←3.98 Q2←Q1 連2降 3.62←5.34 Q2←Q2 |
3.59←2.37 Q2←Q1 3.59←3.86 Q2←Q2 |
2.18←1.43 Q2←Q1 2.18←2.55 Q2←Q2 |
1.18←0.79 Q2←Q1 1.18←1.2 Q2←Q2 |
0.96 | |
| 141 漢科[上櫃] 小型股(7.30億) |
141 漢科[上櫃] 小型股(7.30億) |
-25.49 -2.68 3.56億(8月) | -20.91 0.09 3.66億(7月) | -16.5 6.42 3.65億(6月) |
48.95 (-0.31%) 79張 (+28.99%) ↘48.94 ↘48.96 ↘49.48 ↘48.79 (0.31%) (-38.52%) |
0.0% -1.71% -3.07% -5.68% |
-1.07% 0.33% -2.63% 2.34% |
48.75 42.31,40.66 49.55,48.15 -0.2 |
54.81 64.83,64.45 50.5,37.8 -0.37 -0.18 |
47.17 39.02,39.02 (48.2, 50.8) 靠中軌 49.7,48.9 -0.08 (49.5, 5.39%) 帶寬窄 |
0.0% 4 0 0 ↘ 3.88,3.88,3.82,3.82,3.84 (-1.03%) |
賣 ,賣 ,賣 買超:1/5 6.33% 賣超:2/5 10.12% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.75) 4 (4.74) -26 |
11 (連3賣轉買) 13.92 |
(↗ 0.02) 4 (0.01) 4 |
4 5.06 |
→ 30.64,30.64 ↗ 28.73,28.77 |
36.23(-25.99%) | N/A | 57.42(17.3%) | N/A N/A |
8.58% 0 |
9.0 (5.65,9.13,12.61) |
2.19 (1.29,1.42,1.55) |
0.83 | G Y! | 15.61←16.74 (-6.75%) Q2←Q1 15.61←5.95 (+162.35%) Q2←Q2 |
10.54←9.41 (+12.01%) Q2←Q1 10.54←11.87 (-11.2%) Q2←Q2 |
0.14←0.05←0.09←0.22 Q2←Q2 2.24←0.35←0.8←0.65 2022←2019 |
1.03←0.49 (+110.2%) Q2←Q1 1.03←0.88 (+17.05%) Q2←Q2 |
21.44←20.53 Q2←Q1 連4升 21.44←14.72 Q2←Q2 兩年新高 |
11.29←6.46 Q2←Q1 11.29←8.06 Q2←Q2 |
11.08←5.83 Q2←Q1 11.08←6.17 Q2←Q2 兩年新高 |
7.36←3.31 Q2←Q1 7.36←4.79 Q2←Q2 |
1.96←0.9 Q2←Q1 1.96←1.74 Q2←Q2 |
✔ | 0.79 |
| 142 京鼎[上市][CB][權] 小型股(9.72億) |
142 京鼎[上市][CB][權] 小型股(9.72億) |
-24.79 15.91 10.38億(8月) | -29.69 -17.5 8.95億(7月) | -16.98 -2.24 10.85億(6月) |
186.5 (0.0%) 167張 (+22.82%) ↘186.3 ↘186.3 ↗186.72 ↗183.22 短糾結 (0.54%) (-50.8%) |
0.27% -0.27% 0.81% 3.04% |
-0.12% 1.79% -0.84% -1.16% |
47.85 71.43,49.1 188.0,171.5 0.15 |
47.45 42.62,39.89 208.0,171.5 -1.89 0.05 |
52.61 60.0,54.58 (184.1, 189.3) 靠中軌 188.0,182.0 -0.21 (186.7, 2.82%) 帶寬窄 |
7.86% -3 0 0 ↘ 5.91,5.89,5.88,5.9,5.88 (-0.51%) |
買 ,賣 ,買 買超:1/5 5.99% 賣超:2/5 17.36% 買,賣,買,賣,平,買 |
(→0.29) 0 (0.29) 0 |
0 0.0 |
(↘23.08) 9 (23.07) 107 |
-5 2.99 |
(↗ 0.95) 2 (0.95) 2 |
4 2.4 |
↗ 46.04,46.06 ↘ 25.31,25.21 |
158.74(-14.88%) | N/A | N/A | N/A N/A |
7.39% 0 |
8.18 (7.4,11.44,15.47) |
1.73 (1.92,3.21,4.5) |
1.28 | G Y! | 0.33←0.28 (+17.86%) Q2←Q1 0.33←0.2 (+65.0%) Q2←Q2 |
32.92←34.03 (-3.26%) Q2←Q1 32.92←31.97 (+2.97%) Q2←Q2 |
1.35←2.15←4.23←7.54 Q2←Q2 21.14←7.26←1.36←1.82 2022←2019 |
3.93←4.25 (-7.53%) Q2←Q1 連2降 3.93←5.43 (-27.62%) Q2←Q2 |
25.55←26.21 Q2←Q1 連2降 25.55←29.82 Q2←Q2 |
14.91←16.18 Q2←Q1 連2降 14.91←19.17 Q2←Q2 兩年新低 |
18.51←11.84 Q2←Q1 連2升 18.51←18.82 Q2←Q2 |
5.96←3.88 Q2←Q1 5.96←7.01 Q2←Q2 |
3.21←2.13 Q2←Q1 3.21←3.59 Q2←Q2 |
✔ | 0.96 |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 143 譁裕[上市] 中型股(12.05億) |
143 譁裕[上市] 中型股(12.05億) |
-48.44 -12.52 0.94億(8月) | -43.92 1.42 1.07億(7月) | -37.27 0.02 1.05億(6月) |
18.75 (-1.32%) 289張 (-45.08%) ↘18.81 ↘19.1 ↘19.09 ↘19.15 (-0.79%) (-55.63%) |
-0.27% -6.02% -2.85% -6.02% |
-1.78% -2.09% -5.3% -2.04% |
46.71 26.87,32.84 19.6,17.85 -0.11 |
49.44 43.82,47.91 23.75,17.85 -0.01 -0.14 |
44.86 14.04,20.93 look (18.1, 20.1) 靠中軌 18.95,18.55 -0.06 (19.1, 11.05%) |
0.07% -8 0 0 ↘ 19.62,19.66,19.45,19.17,19.14 (-2.45%) |
賣 ,賣 ,賣 買超:1/5 3.11% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.49) 34 (2.43) -126 |
16 (連3買) 5.54 |
(→ 0.39) -3 (0.39) -3 |
-1 (連2賣) 0.35 |
↘ 30.76,30.23 ↘ 30.39,30.38 |
N/A | N/A | N/A | N/A N/A |
1.07% 0 |
63.33 (17.27,35.27,53.27) |
1.6 (1.22,1.46,1.7) |
1.35 | G Y! | 0.28←0.26 (+7.69%) Q2←Q1 0.28←0.15 (+86.67%) Q2←Q2 |
3.44←3.75 (-8.27%) Q2←Q1 3.44←4.84 (-28.93%) Q2←Q2 |
0.05←0.07←0.12←0.13 Q2←Q2 0.65←1.63←2.86←1.84 2022←2019 |
-0.47←-0.22 (-113.64%) Q2←Q1 連2降 -0.47←-0.03 (+1466.67%) Q2←Q2 |
16.34←16.77 Q2←Q1 連2降 16.34←16.93 Q2←Q2 |
-16.35←-7.55 Q2←Q1 連2降 -16.35←-2.6 Q2←Q2 兩年新低 |
7.11←-8.8 Q2←Q1 7.11←3.75 Q2←Q2 |
1.67←-2.22 Q2←Q1 1.67←1.26 Q2←Q2 |
1.16←-1.27 Q2←Q1 1.16←0.79 Q2←Q2 |
0.78 | |
| 144 台興[上櫃] 小型股(2.64億) |
144 台興[上櫃] 小型股(2.64億) |
-20.34 1.52 0.51億(8月) | -20.24 -11.6 0.5億(7月) | -10.68 3.36 0.57億(6月) |
37.65 (0.4%) 5張 (-72.03%) ↗37.65 ↘37.74 →37.86 ↘38.92 (0.0%) (77.68%) |
-0.4% -0.79% -0.4% -5.4% |
-0.55% -3.26% -4.2% -3.01% |
35.22 4.76,6.88 look 37.9,37.6 -0.19 |
44.34 17.81,23.39 look 39.5,36.1 0.05 -0.02 |
40.54 27.27,13.64 up (37.5, 38.2) 靠下軌 38.0,37.5 0.02 (37.9, 1.87%) 帶寬窄 |
N/A 0 0 N/A |
平 ,平 ,賣 買超:0/5 0% 賣超:1/5 40.0% 平,平,平,平,平,平 |
(→0.14) -4 (0.16) -8 |
-2 (連10賣) 40.0 |
(→0.32) 0 (0.32) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 57.47,57.47 ↘ 7.3,7.28 |
N/A | N/A | N/A | N/A N/A |
6.11% 0 |
15.56 (11.64,15.32,19.0) |
1.55 (1.46,1.73,2.0) |
N/A | G Y! | 0.2←0.13 (+53.85%) Q2←Q1 0.2←0.09 (+122.22%) Q2←Q2 |
1.63←1.56 (+4.49%) Q2←Q1 1.63←1.91 (-14.66%) Q2←Q2 |
0.06←0.01←0.08←0.04 Q2←Q2 0.22←0.37←0.15←0.15 2022←2019 |
0.35←0.27 (+29.63%) Q2←Q1 0.35←0.46 (-23.91%) Q2←Q2 |
31.49←29.95 Q2←Q1 31.49←30.43 Q2←Q2 |
8.87←8.23 Q2←Q1 8.87←11.3 Q2←Q2 |
11.73←6.71 Q2←Q1 11.73←14.51 Q2←Q2 |
2.83←1.49 Q2←Q1 2.83←4.05 Q2←Q2 |
1.96←1.05 Q2←Q1 1.96←2.62 Q2←Q2 |
0.07 | |
| 145 奇鈦科技[上櫃] 小型股(3.37億) |
145 奇鈦科技[上櫃] 小型股(3.37億) |
-26.09 -17.29 0.92億(8月) | -23.25 -4.92 1.11億(7月) | -17.75 0.29 1.17億(6月) |
44.25 (-0.56%) 13張 (-61.77%) ↘44.27 ↘44.63 ↘45.53 ↘46.26 (0.34%) (-44.98%) |
-0.45% -2.64% -6.05% -4.94% |
-2.81% -4.35% -6.43% -6.01% |
None |
None -0.32 |
33.61 12.5,13.56 look (43.3, 47.7) 靠下軌 44.8,44.1 -0.12 (45.5, 10.16%) |
0.0% 2 0 0 ↘ 5.43,5.36,5.36,5.35,5.37 (-1.1%) |
平 ,賣 ,賣 買超:1/5 15.38% 賣超:0/5 0% 平,平,賣,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.7) 7 (0.68) -2 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 41.02,41.02 ↗ 16.11,16.13 |
N/A | N/A | N/A | N/A N/A |
6.78% 0 |
9.64 (6.97,9.91,12.84) |
1.55 (1.49,1.96,2.44) |
1.17 | G Y! | 0.02←0.0 (0%) Q2←Q1 0.02←0.03 (-33.33%) Q2←Q2 |
3.22←2.98 (+8.05%) Q2←Q1 3.22←4.47 (-27.96%) Q2←Q2 |
0.1←0.13←0.12←0.09 Q2←Q2 0.32←0.2←0.24←0.27 2022←2019 |
0.88←0.71 (+23.94%) Q2←Q1 0.88←1.26 (-30.16%) Q2←Q2 |
29.89←28.26 Q2←Q1 連3升 29.89←27.61 Q2←Q2 兩年新高 |
13.66←10.64 Q2←Q1 13.66←14.83 Q2←Q2 |
13.2←7.8 Q2←Q1 13.2←11.98 Q2←Q2 兩年新高 |
4.49←2.41 Q2←Q1 4.49←7.75 Q2←Q2 |
3.01←1.64 Q2←Q1 3.01←4.17 Q2←Q2 |
1.18 | |
| 146 聯一光[上櫃] 小型股(4.00億) |
146 聯一光[上櫃] 小型股(4.00億) |
-26.1 12.36 0.26億(8月) | -37.31 18.54 0.23億(7月) | -52.99 -31.24 0.2億(6月) |
39.0 (-2.13%) 149張 (+5.78%) ↘39.38 ↘39.54 ↘39.29 ↘39.61 (-1.14%) (-41.34%) |
-0.76% -0.89% -2.5% -7.58% |
-0.74% -1.54% -5.87% -4.34% |
45.24 30.93,36.94 40.05,36.0 -0.17 |
51.25 40.36,39.7 52.3,36.0 -0.39 -0.08 |
47.91 35.19,53.54 (38.1, 40.5) 靠中軌 39.1,38.8 0.03 (39.3, 6.3%) |
1.14% -22 0 0 ↘ 28.98,28.88,28.47,28.35,28.13 (-2.93%) |
賣 ,買 ,賣 買超:1/5 4.03% 賣超:1/5 10.07% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.34) 59 (2.2) 95 |
10 (連6買) 6.71 |
(→ 0.25) 0 (0.25) 0 |
0 0.0 |
→ 24.54,24.54 ↗ 36.97,37.01 |
N/A | N/A | N/A | N/A N/A |
3.85% 0 |
26.9 (15.01,25.54,36.07) |
2.17 (1.03,1.6,2.17) |
5.12 | G Y! | 0.01←0.01 (0.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
0.73←0.79 (-7.59%) Q2←Q1 0.73←1.32 (-44.7%) Q2←Q2 |
0←0←0.01←0 Q2←Q2 0.02←0.04←0.07←0.02 2022←2019 |
-0.03←0.1 (-130.0%) Q2←Q1 連4降 -0.03←0.68 (-104.41%) Q2←Q2 |
31.7←34.99 Q2←Q1 連3降 31.7←44.76 Q2←Q2 |
3.78←11.42 Q2←Q1 3.78←24.83 Q2←Q2 兩年新低 |
6.91←14.61 Q2←Q1 6.91←24.98 Q2←Q2 |
0.65←1.45 Q2←Q1 0.65←4.54 Q2←Q2 兩年新低 |
0.55←1.16 Q2←Q1 0.55←3.1 Q2←Q2 |
1.37 | |
| 147 展達通訊[上市] 小型股(7.68億) |
147 展達通訊[上市] 小型股(7.68億) |
-74.36 -6.64 1.61億(8月) | -71.11 -11.68 1.73億(7月) | -66.83 -27.44 1.96億(6月) |
40.65 (-2.75%) 90張 (-21.0%) ↘41.14 ↘41.16 ↘41.63 ↘44.73 (-1.33%) (-9.79%) |
-0.73% -1.81% -3.44% -23.73% |
-2.35% -9.12% -14.85% |
None |
None -0.16 |
39.66 6.82,30.84 look (40.0, 43.3) 靠下軌 42.7,40.6 0.11 (41.6, 8.25%) |
4.87% -3 0 0 ↗ 6.5,6.53,6.52,6.54,6.52 (0.31%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 20.0% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.53) 0 (0.53) 26 |
-14 (連2買轉賣) 15.56 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 71.48,71.48 ↘ 11.59,11.54 |
31.79(-21.8%) | N/A | N/A | N/A N/A |
5.66% 0 |
12.15 (11.31,12.74,14.16) |
2.68 (2.58,3.05,3.53) |
0.72 | G Y! | 1.17←1.59 (-26.42%) Q2←Q1 1.17←0.3 (+290.0%) Q2←Q2 |
7.62←11.5 (-33.74%) Q2←Q1 7.62←15.57 (-51.06%) Q2←Q2 |
0.14←0.19←0.53←0.33 Q2←Q2 1.28←0.68←0.29←0.32 2022←2019 |
-0.05←0.68 (-107.35%) Q2←Q1 連2降 -0.05←1.0 (-105.0%) Q2←Q2 |
10.27←13.52 Q2←Q1 10.27←11.46 Q2←Q2 兩年新低 |
-0.47←5.44 Q2←Q1 -0.47←5.59 Q2←Q2 兩年新低 |
-0.45←4.8 Q2←Q1 連3降 -0.45←1.19 Q2←Q2 兩年新低 |
-0.28←4.36 Q2←Q1 連3降 -0.28←2.05 Q2←Q2 兩年新低 |
-0.05←1.61 Q2←Q1 連3降 -0.05←0.63 Q2←Q2 |
None | |
| 148 聯鈞[上市][熱] 中型股(14.57億) |
148 聯鈞[上市][熱] 中型股(14.57億) |
-21.97 4.91 4.7億(8月) | -29.8 0.93 4.48億(7月) | -31.29 5.53 4.44億(6月) |
64.0 (2.89%) 22982張 (-24.3%) ↗60.48 ↗58.32 ↗52.76 ↗46.55 (8.47%) (-37.4%) |
9.97% 19.63% 46.96% 51.66% |
21.3% 37.49% 51.55% 57.91% |
79.99 99.21,96.82 64.4,61.7 2.32 |
63.37 99.34,76.96 69.3,52.0 3.04 2.03 |
80.94 99.03,93.25 (39.4, 66.1) 靠上軌 64.4,62.7 0.97 (52.8, 67.77%) 帶寬大 |
11.87% 853 94 0 ↗ 48.36,50.08,48.49,49.85,52.19 (7.92%) |
賣 ,買 ,買 買超:1/5 1.34% 賣超:1/5 1.73% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.94) -954 (7.4) -591 |
-415 (連2賣) 1.81 |
(↗ 0.61) 61 (0.57) 61 |
1 (連4買) 0.0 |
↘ 29.48,29.03 ↗ 33.91,35.12 |
N/A | N/A | N/A | N/A N/A |
0.78% 0 |
6220.0 (12.18,21.62,31.05) |
2.37 (1.66,2.72,3.78) |
1.64 | G Y! | 0.41←0.2 (+105.0%) Q2←Q1 0.41←0.23 (+78.26%) Q2←Q2 |
12.91←12.63 (+2.22%) Q2←Q1 12.91←18.1 (-28.67%) Q2←Q2 |
1.34←1.81←1.68←2.17 Q2←Q2 9.23←16.99←8.07←4.19 2022←2019 |
-0.6←-0.26 (-130.77%) Q2←Q1 連2降 -0.6←-0.36 (+66.67%) Q2←Q2 |
14.39←17.17 Q2←Q1 14.39←16.97 Q2←Q2 兩年新低 |
1.98←5.06 Q2←Q1 連3降 1.98←8.27 Q2←Q2 兩年新低 |
3.97←1.39 Q2←Q1 3.97←11.37 Q2←Q2 |
0.87←0.29 Q2←Q1 0.87←3.49 Q2←Q2 |
0.56←0.2 Q2←Q1 0.56←2.0 Q2←Q2 |
0.81 | |
| 149 由田[上櫃] 小型股(5.99億) |
149 由田[上櫃] 小型股(5.99億) |
-53.51 14.53 1.44億(8月) | -59.17 2.18 1.26億(7月) | -57.87 -5.91 1.23億(6月) |
68.8 (-0.43%) 87張 (-16.19%) ↘68.82 ↘69.23 ↘70.01 ↘76.43 (-0.43%) (-55.93%) |
0.29% -1.99% -2.96% -16.5% |
-1.73% -9.98% -15.27% -17.44% |
23.68 3.57,3.6 look 71.2,62.7 -1.2 |
43.29 2.11,3.55 look 68.9,51.7 -2.88 -0.16 |
29.03 16.22,21.62 look (68.1, 71.9) 靠下軌 69.5,68.2 0.22 (70.0, 5.58%) 帶寬窄 |
1.37% 11 0 0 ↘ 8.7,8.68,7.65,6.74,6.81 (-21.72%) |
賣 ,賣 ,賣 買超:1/5 5.75% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.58) 3 (2.56) -21 |
9 10.34 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 20.6,20.55 ↗ 37.32,37.33 |
48.74(-29.16%) | N/A | N/A | N/A N/A |
12.35% 0 |
8.07 (5.63,8.48,11.33) |
1.75 (1.6,1.85,2.11) |
1.75 | G Y! | 2.57←1.92 (+33.85%) Q2←Q1 2.57←5.19 (-50.48%) Q2←Q2 |
3.77←3.97 (-5.04%) Q2←Q1 3.77←7.75 (-51.35%) Q2←Q2 |
0.01←0.01←0.03←6.89 Q2←Q2 7.02←0.3←1.8←0.15 2022←2019 |
-0.08←0.53 (-115.09%) Q2←Q1 連2降 -0.08←2.38 (-103.36%) Q2←Q2 |
58.76←55.51 Q2←Q1 58.76←57.9 Q2←Q2 兩年新高 |
4.44←9.31 Q2←Q1 連2降 4.44←26.04 Q2←Q2 兩年新低 |
2.84←4.85 Q2←Q1 連3降 2.84←24.78 Q2←Q2 兩年新低 |
0.45←0.74 Q2←Q1 連3降 0.45←8.48 Q2←Q2 兩年新低 |
0.27←0.44 Q2←Q1 連3降 0.27←4.15 Q2←Q2 |
0.9 | |
| 150 致振[上櫃] 小型股(6.12億) |
150 致振[上櫃] 小型股(6.12億) |
-87.72 -14.58 0.27億(8月) | -67.2 -55.5 0.32億(7月) | 103.1 -14.9 0.72億(6月) |
23.6 (-0.42%) 194張 (+19.75%) ↘23.96 ↘24.43 ↘24.49 ↘25.58 (-0.21%) (-64.14%) |
-4.45% -5.98% -4.26% -16.61% |
-3.63% -7.74% -16.96% -17.63% |
37.87 26.63,28.74 look 28.4,23.55 -0.34 |
48.59 19.46,21.53 look 26.7,21.35 -1.06 -0.22 |
33.09 17.5,26.54 look (23.5, 25.5) 靠下軌 23.85,23.55 -0.08 (24.5, 8.51%) |
5.47% 1 -4 0 ↘ 21.05,21.13,21.08,20.91,20.92 (-0.62%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 15.46% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→7.3) -18 (7.33) -82 |
-12 (連8賣) 6.19 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
↗ 57.33,57.7 ↗ 14.26,14.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
35.76 (9.56,21.06,32.56) |
1.41 (0.61,0.81,1.01) |
1.21 | G Y! | 0.08←0.08 (0.0%) Q2←Q1 0.08←0.14 (-42.86%) Q2←Q2 |
2.4←3.22 (-25.47%) Q2←Q1 2.4←1.53 (+56.86%) Q2←Q2 |
0.28←0.03←0.02←0 Q2←Q2 0.04←0.01←0.34←0.16 2022←2019 |
-0.16←-0.34 (+52.94%) Q2←Q1 -0.16←-0.38 (-57.89%) Q2←Q2 |
27.98←20.01 Q2←Q1 27.98←24.39 Q2←Q2 兩年新高 |
-4.07←-6.41 Q2←Q1 -4.07←-14.5 Q2←Q2 |
6.3←-6.25 Q2←Q1 6.3←-12.41 Q2←Q2 |
1.47←-1.95 Q2←Q1 1.47←-1.9 Q2←Q2 |
0.95←-1.05 Q2←Q1 0.95←-1.3 Q2←Q2 |
1.02 | |
| 151 崧騰[上櫃][CB] 小型股(7.55億) |
151 崧騰[上櫃][CB] 小型股(7.55億) |
-42.68 1.23 2.94億(8月) | -48.76 1.77 2.9億(7月) | -48.02 -2.69 2.85億(6月) |
41.55 (0.36%) 67張 (+0.61%) ↗41.27 ↘41.41 ↘41.4 ↘41.61 (1.09%) (-33.35%) |
1.22% -1.19% 0.48% -2.58% |
0.36% -0.14% -4.42% -5.53% |
43.43 44.14,39.34 43.75,39.1 0.06 |
41.54 10.12,11.85 look 51.1,39.6 -1.14 -0.16 |
49.8 58.7,50.0 (40.6, 42.2) 靠中軌 42.5,40.8 -0.02 (41.4, 3.94%) 帶寬窄 |
0.64% -14 0 0 ↘ 8.54,8.52,8.47,8.29,8.21 (-3.86%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.79) 53 (3.81) 74 |
23 (連7買) 34.33 |
(→ 0.18) 0 (0.18) 0 |
0 0.0 |
→ 24.86,24.86 ↘ 29.7,29.64 |
N/A | N/A | N/A | N/A N/A |
6.02% 0 |
20.07 (8.11,13.52,18.93) |
1.21 (1.09,1.66,2.22) |
0.8 | G Y! | 0.07←0.07 (0.0%) Q2←Q1 0.07←0.09 (-22.22%) Q2←Q2 |
8.8←8.24 (+6.8%) Q2←Q1 8.8←16.11 (-45.38%) Q2←Q2 |
0.07←0.15←0.06←2.18 Q2←Q2 3.36←1.63←0.16←0.36 2022←2019 |
0.18←-0.63 (+128.57%) Q2←Q1 0.18←1.87 (-90.37%) Q2←Q2 |
18.54←12.7 Q2←Q1 18.54←22.5 Q2←Q2 |
3.79←-5.18 Q2←Q1 3.79←9.99 Q2←Q2 |
5.69←-5.71 Q2←Q1 5.69←5.51 Q2←Q2 |
1.87←-1.78 Q2←Q1 1.87←3.64 Q2←Q2 |
1.22←-0.79 Q2←Q1 1.22←1.76 Q2←Q2 |
1.05 | |
| 152 昇達科[上櫃] 小型股(6.22億) |
152 昇達科[上櫃] 小型股(6.22億) |
-35.79 -21.96 1.12億(8月) | -21.37 37.45 1.43億(7月) | -50.81 -14.2 1.04億(6月) |
155.5 (-2.2%) 1408張 (+84.75%) ↘157.6 →157.95 ↘155.12 ↘150.38 (0.65%) (-84.35%) |
-4.31% 0.65% 1.3% 0.0% |
0.24% 3.4% -2.18% 3.97% |
50.92 55.56,54.88 157.0,135.5 0.18 |
53.58 58.02,58.23 189.5,135.5 -2.3 -0.02 |
51.04 23.81,33.0 (146.0, 164.3) 靠中軌 157.0,150.5 -0.12 (155.1, 12.53%) |
10.22% -55 19 0 ↘ 33.58,33.97,33.02,32.83,32.48 (-3.28%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 17.18% 買,賣,賣,賣,買,賣 |
(→0.65) 0 (0.65) 12 |
0 0.0 |
(↘8.86) -48 (8.94) 90 |
-48 (連4賣) 3.41 |
(↘ 2.1) 17 (2.07) 17 |
17 (連3賣轉買) 1.21 |
↗ 31.36,32.54 ↘ 33.36,31.76 |
N/A | N/A | N/A | N/A |
2.55% 0 |
38.88 (14.46,20.75,27.05) |
5.2 (2.03,2.5,2.98) |
6.1 | G Y! | 0.05←0.05 (0.0%) Q2←Q1 0.05←0.23 (-78.26%) Q2←Q2 |
3.77←4.25 (-11.29%) Q2←Q1 3.77←4.77 (-20.96%) Q2←Q2 |
0.08←0.29←0.21←0.29 Q2←Q2 0.74←0.31←0.28←0.5 2022←2019 |
-0.13←0.74 (-117.57%) Q2←Q1 連2降 -0.13←0.52 (-125.0%) Q2←Q2 |
35.97←39.6 Q2←Q1 連2降 35.97←41.11 Q2←Q2 |
6.34←15.7 Q2←Q1 連2降 6.34←16.28 Q2←Q2 兩年新低 |
19.25←14.05 Q2←Q1 連2升 19.25←22.72 Q2←Q2 |
3.21←2.6 Q2←Q1 連2升 3.21←4.63 Q2←Q2 |
2.2←1.8 Q2←Q1 連2升 2.2←3.16 Q2←Q2 |
1.3 | |
| 153 維熹[上市] 中型股(11.83億) |
153 維熹[上市] 中型股(11.83億) |
-20.56 21.01 4.97億(8月) | -20.32 -6.4 4.11億(7月) | -25.83 -5.98 4.39億(6月) |
50.6 (0.0%) 76張 (-17.38%) ↗50.42 →50.41 →50.45 ↘50.86 短糾結 (0.2%) (-54.99%) |
0.8% -0.98% -0.2% -10.12% |
0.3% -0.51% -5.05% -1.44% |
44.11 22.99,21.07 up 52.5,49.75 -0.36 |
52.12 44.16,45.49 58.1,48.6 0.15 -0.01 |
53.59 51.52,49.49 (49.9, 51.0) 靠中軌 50.7,50.5 0.04 (50.4, 2.2%) 帶寬窄 |
0.0% 2 0 0 ↘ 1.34,1.33,1.34,1.33,1.34 (0.0%) |
買 ,賣 ,賣 買超:1/5 28.57% 賣超:1/5 14.29% 賣,賣,賣,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.03) -44 (6.07) 30 |
-15 (連2賣) 19.74 |
(→ 0.14) 0 (0.14) 0 |
0 0.0 |
↗ 52.11,52.18 → 18.33,18.33 |
39.21(-22.51%) | N/A | N/A | N/A N/A |
7.91% 0 |
8.55 (6.14,9.88,13.62) |
0.96 (0.94,1.08,1.23) |
1.07 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.71←12.97 (+5.71%) Q2←Q1 13.71←15.53 (-11.72%) Q2←Q2 |
0.06←0.23←0.17←0.3 Q2←Q2 1.08←0.79←1.09←2.67 2022←2019 |
0.41←0.9 (-54.44%) Q2←Q1 連3降 0.41←0.78 (-47.44%) Q2←Q2 |
21.36←23.63 Q2←Q1 連3降 21.36←20.91 Q2←Q2 |
8.98←11.28 Q2←Q1 連3降 8.98←9.58 Q2←Q2 |
10.48←7.22 Q2←Q1 10.48←11.75 Q2←Q2 |
2.3←1.46 Q2←Q1 2.3←3.01 Q2←Q2 |
1.69←1.1 Q2←Q1 1.69←2.17 Q2←Q2 |
0.31 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 154 揚明光[上市][權] 中型股(11.41億) |
154 揚明光[上市][權] 中型股(11.41億) |
-32.45 20.61 2.73億(8月) | -54.22 -17.79 2.26億(7月) | -47.81 4.53 2.75億(6月) |
62.3 (-1.27%) 146張 (-36.35%) ↘62.22 ↘63.06 ↘63.78 ↘66.36 (0.97%) (-61.39%) |
-0.16% -2.35% -6.6% -20.23% |
-2.32% -6.12% -14.73% -20.74% |
33.62 12.71,12.99 look 69.9,59.3 -0.46 |
42.68 5.03,5.08 look 89.8,59.3 -2.65 -0.02 |
43.9 18.18,19.7 look (61.1, 66.4) 靠下軌 65.9,62.2 -0.04 (63.8, 8.67%) |
8.42% -10 0 0 ↘ 19.8,19.77,19.67,19.6,19.57 (-1.16%) |
平 ,買 ,賣 買超:0/5 0% 賣超:2/5 9.58% 買,賣,賣,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.91) 88 (1.86) 63 |
-20 (連2買轉賣) 13.7 |
(→ 2.29) 0 (2.3) 0 |
0 0.0 |
↘ 59.68,59.66 ↗ 23.39,23.43 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.3 (1.82,2.58,3.34) |
2.14 | G Y! | 1.15←0.77 (+49.35%) Q2←Q1 1.15←1.06 (+8.49%) Q2←Q2 |
8.17←7.3 (+11.92%) Q2←Q1 8.17←12.59 (-35.11%) Q2←Q2 |
0.28←1.02←0.49←0.21 Q2←Q2 1.99←1.08←2.11←5.0 2022←2019 |
-0.75←-0.66 (-13.64%) Q2←Q1 連4降 -0.75←0.22 (-440.91%) Q2←Q2 |
10.88←9.24 Q2←Q1 10.88←20.09 Q2←Q2 |
-10.83←-10.22 Q2←Q1 連4降 -10.83←3.41 Q2←Q2 兩年新低 |
-8.23←-11.74 Q2←Q1 -8.23←3.85 Q2←Q2 |
-2.11←-2.62 Q2←Q1 -2.11←1.48 Q2←Q2 |
-1.23←-1.51 Q2←Q1 -1.23←0.86 Q2←Q2 |
0.93 | |
| 155 位速[上櫃] 中型股(10.43億) |
155 位速[上櫃] 中型股(10.43億) |
-41.43 -10.21 0.56億(8月) | -41.42 -7.13 0.62億(7月) | -51.4 -5.71 0.67億(6月) |
29.6 (-1.17%) 93張 (+3.29%) ↘29.8 ↘30.09 ↗30.58 ↘30.62 (-0.34%) (-49.65%) |
-1.0% -3.27% -8.07% -3.27% |
-3.2% -3.33% -6.6% -11.43% |
42.14 11.11,14.81 look 30.5,28.8 0.01 |
46.15 20.7,17.78 up 33.5,28.8 -1.14 0.02 |
43.67 0.0,3.27 look (29.0, 32.2) 靠下軌 29.85,28.8 -0.11 (30.6, 11.03%) |
0.0% 0 0 0 ↘ |
賣 ,賣 ,賣 買超:1/5 3.23% 賣超:0/5 0% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.55) 0 (0.55) -15 |
0 0.0 |
(↗ 2.49) 1 (2.49) 1 |
1 1.08 |
↘ 30.3,30.29 ↗ 40.14,40.15 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.36 (1.24,2.15,3.07) |
N/A | G Y! | 8.66←8.81 (-1.7%) Q2←Q1 8.66←8.67 (-0.12%) Q2←Q2 |
2.05←2.06 (-0.49%) Q2←Q1 2.05←3.23 (-36.53%) Q2←Q2 |
0.09←0.02←0.03←0.05 Q2←Q2 0.14←0.44←7.73←1.76 2022←2019 |
-0.63←-0.62 (-1.61%) Q2←Q1 連2降 -0.63←-0.49 (+28.57%) Q2←Q2 |
1.27←2.42 Q2←Q1 連2降 1.27←5.05 Q2←Q2 兩年新低 |
-32.83←-31.14 Q2←Q1 連2降 -32.83←-15.75 Q2←Q2 兩年新低 |
-30.0←-17.91 Q2←Q1 連2降 -30.0←-19.89 Q2←Q2 兩年新低 |
-7.15←-4.31 Q2←Q1 連2降 -7.15←-6.78 Q2←Q2 |
-2.01←-1.18 Q2←Q1 連2降 -2.01←-1.97 Q2←Q2 |
1.32 | |
| 156 矽瑪[上櫃] 小型股(8.00億) |
156 矽瑪[上櫃] 小型股(8.00億) |
-63.48 22.53 1.56億(8月) | -62.23 -5.36 1.28億(7月) | -60.8 -22.03 1.35億(6月) |
30.2 (0.0%) 65張 (-25.82%) ↘30.22 ↘30.28 ↘30.77 ↘31.33 (0.5%) (-31.79%) |
-0.33% -1.15% -6.21% -5.18% |
-1.85% -3.61% -8.21% -11.57% |
39.39 26.56,22.43 up 31.85,29.75 -0.17 |
43.94 11.26,15.95 look 39.5,28.5 -0.7 -0.35 |
42.43 28.12,24.16 up (29.5, 32.0) 靠中軌 30.5,29.75 -0.03 (30.8, 8.47%) |
8.35% 2 0 0 ↗ 29.22,29.17,29.17,29.21,29.22 (0.0%) |
賣 ,買 ,賣 買超:2/5 33.85% 賣超:0/5 0% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.76) 58 (0.67) 31 |
29 (連6買) 44.62 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 52.94,52.94 ↘ 25.22,25.16 |
N/A | N/A | N/A | N/A N/A |
8.28% 0 |
21.73 (9.55,17.73,25.92) |
1.58 (1.27,1.82,2.38) |
0.8 | G Y! | 0.08←0.07 (+14.29%) Q2←Q1 0.08←0.16 (-50.0%) Q2←Q2 |
4.93←7.53 (-34.53%) Q2←Q1 4.93←10.0 (-50.7%) Q2←Q2 |
0.13←0.19←0.11←0.15 Q2←Q2 0.55←0.56←1.81←0.34 2022←2019 |
-0.31←0.03 (-1133.33%) Q2←Q1 連3降 -0.31←0.78 (-139.74%) Q2←Q2 |
14.09←16.89 Q2←Q1 連2降 14.09←22.95 Q2←Q2 兩年新低 |
-5.22←3.76 Q2←Q1 連4降 -5.22←11.05 Q2←Q2 兩年新低 |
-6.05←1.56 Q2←Q1 連3降 -6.05←9.31 Q2←Q2 兩年新低 |
-1.33←0.49 Q2←Q1 連3降 -1.33←4.13 Q2←Q2 兩年新低 |
-0.89←0.37 Q2←Q1 連3降 -0.89←2.59 Q2←Q2 |
1.18 | |
| 159 華盈[上櫃] 小型股(6.88億) |
159 華盈[上櫃] 小型股(6.88億) |
-20.51 6.44 0.66億(8月) | -25.64 20.57 0.68億(7月) | -18.11 -18.56 0.57億(6月) |
15.55 (-0.64%) 130張 (-32.26%) ↘15.69 ↘16.26 ↘16.69 ↘17.05 (-0.96%) (-71.43%) |
-2.81% -9.06% -10.63% -16.17% |
-6.83% -8.8% -16.76% -20.01% |
33.03 1.52,4.07 look 16.3,13.85 -0.17 |
46.49 0.49,10.08 look 18.8,13.0 -0.72 -0.6 |
33.43 1.69,4.52 look (15.4, 18.0) 靠下軌 16.4,15.5 -0.15 (16.7, 16.88%) |
0.19% -4 0 0 ↘ 32.67,32.72,32.04,32.13,32.09 (-1.78%) |
賣 ,賣 ,賣 買超:1/5 9.23% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.78) 48 (0.71) 7 |
16 (連4買) 12.31 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 37.6,37.63 ↘ 21.49,21.36 |
N/A | N/A | N/A | N/A N/A |
1.93% 0 |
34.56 (13.41,34.75,56.09) |
1.37 (1.26,1.79,2.32) |
1.19 | G Y! | 0.07←0.28 (-75.0%) Q2←Q1 0.07←0.0 Q2←Q2 |
1.9←2.09 (-9.09%) Q2←Q1 1.9←2.12 (-10.38%) Q2←Q2 |
0.07←0.04←0.47←0.4 Q2←Q2 1.3←2.39←0.49←0.08 2022←2019 |
-0.1←-0.06 (-66.67%) Q2←Q1 連3降 -0.1←-0.06 (+66.67%) Q2←Q2 |
14.35←12.66 Q2←Q1 14.35←14.36 Q2←Q2 |
-2.99←-2.7 Q2←Q1 連3降 -2.99←-1.07 Q2←Q2 兩年新低 |
1.58←-2.48 Q2←Q1 1.58←3.8 Q2←Q2 |
0.38←-0.65 Q2←Q1 0.38←1.04 Q2←Q2 |
0.34←-0.24 Q2←Q1 0.34←0.69 Q2←Q2 |
1.41 | |
| 160 重鵬[上櫃] 小型股(2.58億) |
160 重鵬[上櫃] 小型股(2.58億) |
-49.75 23.71 0.01億(8月) | -38.29 -24.13 0.01億(7月) | -69.07 -15.88 0.01億(6月) |
36.9 (3.94%) 2張 (-12.66%) ↗35.95 ↗35.88 ↘36.18 ↘37.62 (3.94%) (34.92%) |
2.79% 3.94% -2.89% -4.9% |
1.99% -1.91% 9.43% 24.49% |
59.1 42.86,30.69 39.0,34.2 -0.5 |
55.93 82.4,82.15 40.5,35.95 1.26 -0.17 |
53.95 100.0,36.67 (34.5, 37.8) 靠中軌 37.3,36.3 0.1 (36.2, 9.57%) |
0.0% 0 0 0 → |
買 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.87) 0 (2.87) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 78.42,78.44 ↗ 4.66,4.69 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.07 (2.91,3.85,4.79) |
N/A | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
0.02←0.05 (-60.0%) Q2←Q1 0.02←0.05 (-60.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0←0←0 2022←2019 |
-0.19←-0.19 (0.0%) Q2←Q10 -0.19←-0.38 (-50.0%) Q2←Q2 |
1.68←33.36 Q2←Q1 連2降 1.68←27.43 Q2←Q2 兩年新低 |
-330.08←-121.75 Q2←Q1 連2降 -330.08←-185.78 Q2←Q2 |
-120.68←12.95 Q2←Q1 -120.68←-1036.91 Q2←Q2 |
-1.31←0.33 Q2←Q1 -1.31←-20.63 Q2←Q2 |
-0.74←0.34 Q2←Q1 -0.74←-14.18 Q2←Q2 |
0.31 | |
| 163 其陽[上櫃] 小型股(5.91億) |
163 其陽[上櫃] 小型股(5.91億) |
-39.45 34.96 1.48億(8月) | -44.87 -27.62 1.09億(7月) | -37.08 -4.94 1.51億(6月) |
43.05 (-3.04%) 116張 (-38.83%) ↗43.3 ↗42.81 ↘42.74 ↘48.61 (-2.16%) (-45.18%) |
0.7% 2.5% -6.31% -24.47% |
0.73% -11.44% -3.86% 11.24% |
48.85 7.75,8.26 look 43.1,40.5 -1.39 |
58.14 36.31,38.23 73.4,39.0 1.08 -0.08 |
47.27 59.3,78.5 (39.9, 45.5) 靠中軌 44.0,42.3 0.45 (42.7, 14.04%) |
N/A 0 0 N/A |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 7.76% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.2) 1 (1.2) 45 |
-12 (連3買轉賣) 10.34 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
→ 67.34,67.34 ↘ 17.76,17.71 |
53.61(24.53%) | N/A | N/A | N/A N/A |
1.86% 0 |
23.15 (14.94,25.26,35.57) |
2.08 (1.08,1.51,1.94) |
N/A | G Y! | 0.1←0.07 (+42.86%) Q2←Q1 0.1←0.06 (+66.67%) Q2←Q2 |
4.66←5.07 (-8.09%) Q2←Q1 4.66←6.89 (-32.37%) Q2←Q2 |
0.06←0.1←0.08←0.05 Q2←Q2 0.72←4.86←0.1←0.06 2022←2019 |
0.22←0.39 (-43.59%) Q2←Q1 連2降 0.22←0.9 (-75.56%) Q2←Q2 |
25.67←27.35 Q2←Q1 25.67←26.43 Q2←Q2 |
1.06←5.3 Q2←Q1 連3降 1.06←9.48 Q2←Q2 兩年新低 |
1.49←2.84 Q2←Q1 連3降 1.49←7.08 Q2←Q2 兩年新低 |
0.56←1.14 Q2←Q1 連4降 0.56←4.17 Q2←Q2 兩年新低 |
0.41←0.67 Q2←Q1 連4降 0.41←1.96 Q2←Q2 |
1.6 | |
| 164 聯合再生[上市][CB][權] 大型股(162.78億) |
164 聯合再生[上市][CB][權] 大型股(162.78億) |
-41.55 0.7 9.02億(8月) | -30.03 16.29 8.96億(7月) | -40.22 -8.83 7.71億(6月) |
14.6 (-1.68%) 1415張 (-43.01%) ↘14.68 ↘14.74 ↘15.14 ↘16.46 (-1.02%) (-54.88%) |
0.0% -3.31% -9.6% -20.0% |
-3.57% -11.3% -20.22% -25.7% |
21.91 1.92,3.21 look 15.55,13.55 -0.25 |
35.6 1.1,4.72 look 17.0,11.2 -1.13 -0.51 |
30.96 9.52,21.23 look (14.2, 16.1) 靠下軌 15.0,14.5 0.02 (15.1, 13.38%) |
0.35% -34 -10 0 ↘ |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 7.7% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗14.04) -200 (14.04) 1803 |
-313 (連3買轉賣) 22.12 |
(→ 0.04) 5 (0.04) 5 |
5 0.35 |
↗ 42.26,42.3 ↘ 19.17,19.14 |
N/A | N/A | N/A | N/A |
0.68% 0 |
N/A (N/A,N/A,N/A) |
1.48 (0.9,1.3,1.71) |
N/A | G Y! | 5.09←5.41 (-5.91%) Q2←Q1 5.09←6.41 (-20.59%) Q2←Q2 |
29.62←46.77 (-36.67%) Q2←Q1 29.62←39.03 (-24.11%) Q2←Q2 |
8.61←3.43←7.51←8.25 Q2←Q2 27.19←6.81←2.55←6.91 2022←2019 |
-0.19←0.05 (-480.0%) Q2←Q1 連2降 -0.19←0.09 (-311.11%) Q2←Q2 |
0.63←7.57 Q2←Q1 連5降 0.63←10.39 Q2←Q2 兩年新低 |
-10.26←1.44 Q2←Q1 連2降 -10.26←3.13 Q2←Q2 兩年新低 |
-13.71←0.67 Q2←Q1 -13.71←4.21 Q2←Q2 兩年新低 |
-2.39←0.18 Q2←Q1 -2.39←0.98 Q2←Q2 |
-1.03←0.3 Q2←Q1 -1.03←0.7 Q2←Q2 |
0.49 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 166 友威科[上櫃][CB] 小型股(3.95億) |
166 友威科[上櫃][CB] 小型股(3.95億) |
-38.6 1.64 0.68億(8月) 短突破長 | -39.37 -35.72 0.67億(7月) | -8.94 67.36 1.04億(6月) |
55.3 (0.55%) 2737張 (+139.85%) ↗52.14 ↗51.05 ↗50.8 ↗52.17 (8.64%) 485.69% |
11.72% 10.82% 7.17% 3.75% |
8.86% 6.0% 2.9% -3.17% |
52.91 56.15,31.15 55.6,50.0 0.3 |
49.84 23.55,14.23 up 73.8,51.4 -1.63 0.39 |
67.73 79.52,80.52 down (47.5, 54.1) 上軌上 56.7,54.7 0.63 (50.8, 13.89%) |
0.86% 88 6 0 ↗ 33.9,33.81,33.54,33.38,34.28 (1.12%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.51% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗2.79) 0 (2.8) 0 |
0 0.0 |
(↗1.57) -173 (1.91) 89 |
-328 (連3買轉賣) 11.98 |
(→ 0.05) -1 (0.05) -1 |
-1 0.04 |
↘ 25.69,25.59 ↘ 27.57,27.55 |
49.14(-11.14%) | N/A | N/A | N/A |
8.14% 0 |
10.28 (6.07,10.04,14.02) |
2.6 (1.54,2.6,3.66) |
2.34 | G Y! | 1.09←2.51 (-56.57%) Q2←Q1 1.09←1.53 (-28.76%) Q2←Q2 |
2.3←1.48 (+55.41%) Q2←Q1 2.3←2.56 (-10.16%) Q2←Q2 |
0.64←0.01←0.01←0.02 Q2←Q2 0.05←0.07←0.1←0.03 2022←2019 |
0.74←0.13 (+469.23%) Q2←Q1 0.74←1.21 (-38.84%) Q2←Q2 |
42.0←39.65 Q2←Q1 42.0←40.56 Q2←Q2 |
16.18←6.61 Q2←Q1 16.18←25.35 Q2←Q2 |
13.78←5.29 Q2←Q1 13.78←21.46 Q2←Q2 |
3.54←0.81 Q2←Q1 3.54←6.86 Q2←Q2 |
1.79←0.46 Q2←Q1 1.79←3.3 Q2←Q2 |
0.96 | |
| 168 映興[上櫃][CB] 小型股(3.91億) |
168 映興[上櫃][CB] 小型股(3.91億) |
-54.83 -7.96 0.5億(8月) | -47.73 -3.19 0.54億(7月) | -44.28 12.58 0.56億(6月) |
22.55 (-1.74%) 11張 (+156.45%) ↘22.56 ↘22.66 ↘22.8 ↘23.37 (-1.1%) (-74.31%) |
1.35% -0.44% -1.96% -8.7% |
-1.1% -3.51% -8.22% -7.35% |
33.26 13.41,11.91 up 22.6,19.15 -0.17 |
46.47 7.86,11.26 look 27.05,22.1 -0.52 -0.1 |
44.11 44.0,61.33 (22.3, 23.3) 下軌中軌間 22.85,22.1 0.02 (22.8, 4.48%) 帶寬窄 |
0.24% 0 0 0 ↘ 8.62,8.59,8.57,8.55,8.55 (-0.81%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.17) 0 (0.17) 7 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.71,67.71 ↘ 8.92,8.89 |
N/A | N/A | N/A | N/A N/A |
7.54% 0 |
13.11 (9.93,12.84,15.75) |
1.61 (1.47,1.67,1.86) |
1.15 | G Y! | 0.03←0.01 (+200.0%) Q2←Q1 0.03←0.14 (-78.57%) Q2←Q2 |
1.61←1.72 (-6.4%) Q2←Q1 1.61←2.53 (-36.36%) Q2←Q2 |
0.02←0.02←0.01←0.07 Q2←Q2 0.23←0.08←0.13←0.5 2022←2019 |
0.03←0.03 (0.0%) Q2←Q10 0.03←0.31 (-90.32%) Q2←Q2 |
22.82←19.17 Q2←Q1 22.82←23.52 Q2←Q2 |
1.02←0.34 Q2←Q1 1.02←8.11 Q2←Q2 |
8.18←0.42 Q2←Q1 8.18←8.49 Q2←Q2 |
2.27←0.12 Q2←Q1 2.27←3.64 Q2←Q2 |
1.25←0.25 Q2←Q1 1.25←1.93 Q2←Q2 |
0.49 | |
| 169 地心引力[上櫃] 小型股(3.30億) |
169 地心引力[上櫃] 小型股(3.30億) |
-96.2 27.19 0.0億(8月) | -98.32 5.55 0.0億(7月) | -97.49 0.0 0.0億(6月) |
30.35 (-1.3%) 10張 (+24.98%) ↘32.1 ↘34.37 ↘36.58 ↘43.84 (-4.86%) (-0.39%) |
-13.04% -22.58% -22.77% -56.01% |
-17.03% -30.77% -47.3% -37.74% |
36.83 0.0,0.04 look 30.4,22.4 -2.34 |
42.84 0.0,1.18 look 36.25,18.5 -2.07 -0.97 |
30.24 0.0,0.72 look (30.3, 42.8) 靠下軌 30.4,28.15 -0.46 (36.6, 41.25%) 帶寬大 |
N/A 0 0 N/A |
平 ,平 ,平 買超:1/5 50.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.03) 0 (0.03) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 84.36,84.36 → 3.14,3.14 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
8.53 (3.12,4.93,6.73) |
N/A | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.02 Q2←Q2 |
0.04←0.18 (-77.78%) Q2←Q1 0.04←0.15 (-73.33%) Q2←Q2 |
0←0.03←0←0 Q2←Q2 0.13←0←0.21←0.06 2022←2019 |
-0.85←-0.76 (-11.84%) Q2←Q1 連2降 -0.85←-1.21 (-29.75%) Q2←Q2 |
81.05←40.06 Q2←Q1 81.05←23.12 Q2←Q2 兩年新高 |
-631.07←-139.63 Q2←Q1 連2降 -631.07←-270.74 Q2←Q2 兩年新低 |
-746.34←-137.99 Q2←Q1 -746.34←-257.91 Q2←Q2 兩年新低 |
-21.53←-14.23 Q2←Q1 連2降 -21.53←-14.84 Q2←Q2 |
-16.06←-10.39 Q2←Q1 連2降 -16.06←-11.19 Q2←Q2 |
0.2 | |
| 170 晟楠[上櫃][CB] 小型股(8.18億) |
170 晟楠[上櫃][CB] 小型股(8.18億) |
-42.17 58.04 0.05億(8月) | -58.87 -54.73 0.03億(7月) | -40.33 -5.02 0.07億(6月) |
29.35 (0.34%) 1張 (-94.15%) ↘29.77 ↘30.08 ↘30.17 ↘30.93 (-1.18%) (-57.95%) |
-3.29% -3.29% -2.17% -7.27% |
-2.72% -5.11% -8.62% -13.42% |
34.95 3.95,12.0 look 32.3,28.8 0.01 |
37.98 11.78,11.93 look 30.1,27.6 -0.88 -0.09 |
32.8 6.67,2.22 up (29.3, 31.0) 靠下軌 30.0,29.2 -0.06 (30.2, 5.8%) 帶寬窄 |
0.0% 0 0 0 ↘ 27.79,27.79,27.77,27.74,27.74 (-0.18%) |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→9.57) 3 (9.57) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 83.51,83.51 ↗ 3.04,3.04 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.85 (1.66,2.29,2.93) |
29.72 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.23←0.17 (+35.29%) Q2←Q1 0.23←0.41 (-43.9%) Q2←Q2 |
0.02←0.52←0.92←0.72 Q2←Q2 2.35←2.93←4.03←0.55 2022←2019 |
-0.12←-0.23 (+47.83%) Q2←Q1 連2升 -0.12←-0.13 (-7.69%) Q2←Q2 |
15.2←-14.15 Q2←Q1 15.2←6.17 Q2←Q2 兩年新高 |
-63.19←-128.78 Q2←Q1 -63.19←-38.21 Q2←Q2 |
-50.98←-92.85 Q2←Q1 連2升 -50.98←-23.86 Q2←Q2 |
-0.74←-0.95 Q2←Q1 連2升 -0.74←-0.57 Q2←Q2 |
-0.27←-0.41 Q2←Q1 連2升 -0.27←-0.25 Q2←Q2 |
0.03 | |
| 172 精聯[上市] 小型股(7.51億) |
172 精聯[上市] 小型股(7.51億) |
-30.09 6.26 1.61億(8月) 短跌破長 | -21.74 -20.42 1.51億(7月) | -10.8 -38.91 1.9億(6月) |
28.1 (-1.23%) 52張 (-78.65%) ↗27.91 ↘27.78 ↘28.12 ↘29.46 (1.08%) (0.71%) |
2.0% 0.0% -4.91% -30.7% |
-0.07% -4.62% -10.11% 0.54% |
45.47 7.03,4.9 up 28.9,27.05 -0.71 |
53.89 31.6,32.06 33.0,26.5 0.04 -0.04 |
47.93 50.0,55.02 (26.9, 29.4) 在中軌 28.6,27.95 0.11 (28.1, 9.29%) |
0.05% -3 -1 0 ↘ 11.42,11.41,11.37,11.33,11.31 (-0.96%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 32.69% 賣,賣,平,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.43) -28 (2.47) 51 |
-17 (連2賣) 32.69 |
(→ 0.02) 2 (0.02) 2 |
2 3.85 |
↗ 68.17,68.21 ↘ 11.08,11.05 |
N/A | N/A | N/A | N/A N/A |
2.38% 0 |
36.95 (27.28,42.95,58.62) |
1.19 (0.71,0.97,1.23) |
0.94 | G Y! | 0.69←0.77 (-10.39%) Q2←Q1 0.69←0.85 (-18.82%) Q2←Q2 |
6.77←4.96 (+36.49%) Q2←Q1 6.77←6.01 (+12.65%) Q2←Q2 |
0.09←0.06←0.11←0.08 Q2←Q2 0.38←0.31←0.26←0.28 2022←2019 |
0.03←0.07 (-57.14%) Q2←Q1 連4降 0.03←0.39 (-92.31%) Q2←Q2 |
28.55←33.0 Q2←Q1 連2降 28.55←32.82 Q2←Q2 兩年新低 |
1.06←0.61 Q2←Q1 1.06←5.54 Q2←Q2 |
2.57←0.95 Q2←Q1 2.57←5.22 Q2←Q2 |
0.96←0.26 Q2←Q1 0.96←1.77 Q2←Q2 |
0.74←0.21 Q2←Q1 0.74←1.32 Q2←Q2 |
0.91 | |
| 173 康聯訊[上櫃] 小型股(3.18億) |
173 康聯訊[上櫃] 小型股(3.18億) |
-48.73 21.1 0.33億(8月) | -49.73 -9.13 0.27億(7月) | -48.56 -6.99 0.3億(6月) |
28.45 (9.85%) 481張 (+290.87%) 短漲多 ↗25.17 ↗24.77 ↗24.36 →25.07 (20.81%) (-34.1%) |
17.81% 18.79% 20.81% -3.89% |
16.79% 13.48% 8.05% 4.67% |
57.32 65.48,35.12 29.1,26.2 0.22 |
52.94 47.01,19.33 up 30.0,24.7 -0.89 0.89 |
67.71 100.0,57.41 (22.0, 26.7) 上軌上 28.9,27.6 0.38 (24.4, 21.36%) 帶寬大 |
0.16% 65 5 0 ↗ 37.61,37.59,37.65,37.66,38.48 (2.31%) |
買 ,買 ,買 買超:2/5 31.19% 賣超:0/5 0% 賣,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.46) 62 (0.26) 3 |
60 (連3買) 12.47 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 57.64,57.3 ↗ 9.26,9.31 |
N/A | N/A | N/A | N/A N/A |
0.35% 0 |
N/A (N/A,N/A,N/A) |
2.36 (1.37,1.78,2.19) |
1.86 | G Y! | 0.07←0.08 (-12.5%) Q2←Q1 0.07←0.01 (+600.0%) Q2←Q2 |
0.93←1.05 (-11.43%) Q2←Q1 0.93←1.92 (-51.56%) Q2←Q2 |
0←0←0.03←0 Q2←Q2 0.05←0.06←0.04←0.02 2022←2019 |
-0.52←-0.52 (0.0%) Q2←Q10 -0.52←-0.06 (+766.67%) Q2←Q2 |
33.41←32.64 Q2←Q1 連2升 33.41←32.52 Q2←Q2 兩年新高 |
-18.08←-13.36 Q2←Q1 -18.08←-0.18 Q2←Q2 |
-15.17←-14.89 Q2←Q1 -15.17←0.06 Q2←Q2 |
-4.06←-4.27 Q2←Q1 連2升 -4.06←0.03 Q2←Q2 |
-1.77←-1.88 Q2←Q1 連2升 -1.77←0.13 Q2←Q2 |
0.51 | |
| 174 tpkholdingco.,ltd.[上市][期][權] 大型股(40.67億) |
174 tpkholdingco.,ltd.[上市][期][權] 大型股(40.67億) |
-33.04 -2.24 61.57億(8月) | -36.63 19.64 62.98億(7月) | -34.65 -4.27 52.64億(6月) |
34.35 (0.44%) 733張 (-0.42%) ↗33.9 ↘33.92 ↘34.42 ↘36.58 (2.08%) (-26.98%) |
1.78% 0.0% -3.38% -19.08% |
-0.2% -6.1% -11.42% -2.39% |
40.7 9.4,6.02 up 37.3,34.0 -0.82 |
45.41 34.51,33.79 36.7,28.0 0.62 -0.17 |
46.41 54.35,42.03 (33.2, 35.6) 靠中軌 35.4,33.45 0.1 (34.4, 7.23%) |
3.57% -109 2 0 ↘ 10.06,10.13,9.87,9.89,9.78 (-2.78%) |
買 ,買 ,賣 買超:1/5 9.54% 賣超:1/5 4.9% 買,賣,賣,賣,買,買 (連2買) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗35.55) 132 (35.52) 18 |
30 (連4買) 4.09 |
(↗ 2.79) 51 (2.78) 51 |
30 (連2買) 4.09 |
↘ 39.9,39.79 ↗ 23.52,23.54 |
N/A | 31.13(-9.37%) | N/A | N/A N/A |
1.46% 0 |
36.77 (12.51,19.82,27.13) |
0.37 (0.4,0.59,0.79) |
0.18 | G Y! | 1.52←1.56 (-2.56%) Q2←Q1 1.52←2.64 (-42.42%) Q2←Q2 |
162.29←173.24 (-6.32%) Q2←Q1 162.29←223.36 (-27.34%) Q2←Q2 |
3.56←1.78←3.59←3.44 Q2←Q2 10.49←9.59←16.66←43.18 2022←2019 |
-0.57←-0.75 (+24.0%) Q2←Q1 -0.57←-0.11 (+418.18%) Q2←Q2 |
3.88←3.99 Q2←Q1 3.88←4.69 Q2←Q2 |
-0.88←-0.59 Q2←Q1 -0.88←0.88 Q2←Q2 |
0.07←0.75 Q2←Q1 0.07←0.37 Q2←Q2 兩年新低 |
0.03←0.35 Q2←Q1 0.03←0.22 Q2←Q2 兩年新低 |
0.35←0.44 Q2←Q1 0.35←0.25 Q2←Q2 |
0.85 | |
| 175 德微[上櫃] 小型股(4.44億) |
175 德微[上櫃] 小型股(4.44億) |
-21.54 3.04 1.45億(8月) | -23.63 0.6 1.4億(7月) | -29.75 -7.79 1.39億(6月) |
271.5 (-0.91%) 273張 (-59.81%) ↘276.9 ↘281.2 ↘283.68 ↘280.98 (-1.81%) (-63.68%) |
-7.81% -5.24% -6.54% -7.34% |
-4.29% -3.37% -7.72% 6.85% |
45.77 21.05,27.68 look 277.5,253.5 -3.58 |
55.0 60.0,64.2 320.0,253.5 -2.57 -0.24 |
42.85 27.94,35.29 (269.5, 297.8) 靠下軌 275.5,270.0 -1.87 (283.7, 10.5%) |
4.99% -29 0 0 ↘ 15.3,13.36,12.59,12.52,12.26 (-19.87%) |
賣 ,買 ,買 買超:0/5 0% 賣超:4/5 19.34% 買,買,賣,買,賣,賣 (連2賣) |
(→15.06) -11 (15.08) 96 |
0 0.0 |
(↘53.52) -141 (53.84) 552 |
-32 (連2賣) 11.72 |
(↘ 1.64) -69 (1.79) -69 |
-32 (連4賣) 11.72 |
↘ 66.42,66.27 ↘ 13.6,13.34 |
194.44(-28.38%) | N/A | N/A | N/A |
1.99% 1.3 |
30.17 (9.12,15.11,21.09) |
8.59 (1.3,1.92,2.53) |
6.54 | G Y! | 0.0←0.01 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.41←4.33 (+1.85%) Q2←Q1 4.41←5.79 (-23.83%) Q2←Q2 |
0.13←0.33←0.35←0.45 Q2←Q2 2.04←2.61←0.93←7.94 2022←2019 |
2.18←1.84 (+18.48%) Q2←Q1 2.18←2.77 (-21.3%) Q2←Q2 |
37.42←35.19 Q2←Q1 37.42←37.35 Q2←Q2 |
17.83←17.74 Q2←Q1 17.83←20.95 Q2←Q2 |
22.74←17.41 Q2←Q1 22.74←21.87 Q2←Q2 兩年新高 |
6.74←4.96 Q2←Q1 6.74←9.66 Q2←Q2 |
3.3←2.53 Q2←Q1 3.3←4.07 Q2←Q2 |
✔ | 1.52 |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 176 新至陞[上市] 小型股(6.30億) |
176 新至陞[上市] 小型股(6.30億) |
-23.48 4.86 3.17億(8月) 短突破長 | -24.89 9.97 3.02億(7月) | -24.39 -8.62 2.75億(6月) |
95.2 (0.0%) 70張 (+69.67%) ↗94.76 ↗94.28 ↗93.85 ↗89.23 (-0.1%) (-54.83%) |
1.93% 1.71% 2.04% 15.82% |
1.44% 6.69% 6.17% 5.12% |
62.64 95.83,94.36 95.6,94.9 1.06 |
53.56 81.14,79.37 99.5,81.4 0.22 0.13 |
68.17 81.82,88.38 down (92.2, 95.5) 靠上軌 95.5,94.5 -0.03 (93.9, 3.58%) 帶寬窄 |
0.0% 0 0 0 ↗ 0.78,0.74,0.88,0.91,0.91 (16.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 5.71% 買,買,買,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.02) 4 (9.01) 6 |
6 (連2賣轉買) 8.57 |
(→ 0.16) -1 (0.16) -1 |
1 1.43 |
→ 67.29,67.29 ↘ 12.32,12.3 |
N/A | N/A | N/A | N/A N/A |
10.5% 0 |
8.94 (4.05,7.4,10.75) |
1.42 (0.98,1.23,1.47) |
1.71 | G Y! | 0.2←0.18 (+11.11%) Q2←Q1 0.2←0.28 (-28.57%) Q2←Q2 |
8.86←6.79 (+30.49%) Q2←Q1 8.86←8.4 (+5.48%) Q2←Q2 |
0.6←0.4←0.11←0.84 Q2←Q2 2.37←2.15←1.04←1.61 2022←2019 |
1.33←0.24 (+454.17%) Q2←Q1 1.33←-0.27 (-592.59%) Q2←Q2 |
34.31←18.22 Q2←Q1 34.31←17.75 Q2←Q2 兩年新高 |
22.05←2.54 Q2←Q1 22.05←4.71 Q2←Q2 兩年新高 |
30.82←2.54 Q2←Q1 30.82←22.08 Q2←Q2 兩年新高 |
6.14←0.37 Q2←Q1 6.14←4.13 Q2←Q2 |
3.33←0.33 Q2←Q1 3.33←2.07 Q2←Q2 |
0.47 | |
| 177 榮昌[上櫃] 小型股(3.00億) |
177 榮昌[上櫃] 小型股(3.00億) |
-41.5 -4.06 0.62億(8月) | -28.79 -3.4 0.65億(7月) | -26.85 21.2 0.67億(6月) |
45.0 (-0.44%) 2張 (-4.17%) →45.34 →45.12 ↘45.35 ↘48.24 (-0.22%) (-77.67%) |
-1.96% 0.0% -1.32% -25.0% |
-0.77% -6.72% -18.77% -20.52% |
31.2 2.94,2.36 up 47.2,44.9 -0.58 |
43.66 1.85,7.11 look 47.5,41.5 -2.22 -0.19 |
42.26 22.73,27.27 look (44.3, 46.4) 靠中軌 46.7,44.8 0.15 (45.3, 4.74%) 帶寬窄 |
N/A 0 0 N/A |
平 ,買 ,賣 買超:1/5 0.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.32) 0 (0.32) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 61.6,61.6 → 10.76,10.76 |
30.19(-32.91%) | N/A | N/A | N/A N/A |
5.11% 2.2 |
14.52 (9.05,14.78,20.51) |
1.86 (1.7,2.19,2.67) |
N/A | G Y! | 0.02←0.05 (-60.0%) Q2←Q1 0.02←0.22 (-90.91%) Q2←Q2 |
2.05←2.46 (-16.67%) Q2←Q1 2.05←2.57 (-20.23%) Q2←Q2 |
0.1←0.1←0.04←0.02 Q2←Q2 0.22←0.16←0.18←0.28 2022←2019 |
0.3←0.53 (-43.4%) Q2←Q1 連2降 0.3←0.93 (-67.74%) Q2←Q2 |
27.96←28.39 Q2←Q1 連2降 27.96←33.35 Q2←Q2 兩年新低 |
4.57←8.18 Q2←Q1 連4降 4.57←14.51 Q2←Q2 兩年新低 |
8.08←5.04 Q2←Q1 8.08←14.25 Q2←Q2 |
2.67←1.96 Q2←Q1 2.67←6.32 Q2←Q2 |
1.66←1.19 Q2←Q1 1.66←3.25 Q2←Q2 |
0.48 | |
| 178 碩禾[上櫃][期] 小型股(9.19億) |
178 碩禾[上櫃][期] 小型股(9.19億) |
-56.07 -21.2 1.76億(8月) | -57.36 23.84 2.24億(7月) | -72.25 13.18 1.81億(6月) |
78.8 (-0.51%) 108張 (+115.63%) ↘78.52 ↘79.16 ↘81.04 ↘82.97 (0.9%) (-58.66%) |
0.9% -2.96% -6.08% -12.54% |
-2.76% -5.03% -15.33% -21.38% |
32.84 8.96,8.03 up 99.0,77.0 -0.09 |
36.09 2.55,3.16 look 94.5,77.0 -4.03 -0.44 |
42.12 20.73,19.51 up (76.8, 85.3) 靠下軌 85.3,77.1 -0.19 (81.0, 11.07%) |
2.0% -9 0 0 ↗ 10.06,10.15,10.16,10.17,10.13 (0.7%) |
買 ,賣 ,賣 買超:2/5 19.45% 賣超:0/5 0% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.03) 29 (4.02) -68 |
11 (連2買) 10.19 |
(→ 4.49) -1 (4.48) -1 |
-1 0.93 |
→ 56.8,56.8 ↗ 21.77,21.85 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.01 (1.07,1.98,2.88) |
2.25 | G Y! | 0.16←0.0 (0%) Q2←Q1 0.16←1.13 (-85.84%) Q2←Q2 |
5.57←7.76 (-28.22%) Q2←Q1 5.57←16.81 (-66.86%) Q2←Q2 |
0.85←0.68←2.12←0.58 Q2←Q2 12.8←6.54←0.92←2.57 2022←2019 |
-1.71←-1.76 (+2.84%) Q2←Q1 連2升 -1.71←-0.46 (+271.74%) Q2←Q2 |
-9.13←-9.88 Q2←Q1 -9.13←12.32 Q2←Q2 |
-45.92←-33.38 Q2←Q1 連4降 -45.92←-1.19 Q2←Q2 兩年新低 |
-50.04←-35.78 Q2←Q1 -50.04←-3.39 Q2←Q2 兩年新低 |
-3.39←-3.31 Q2←Q1 -3.39←-0.79 Q2←Q2 |
-2.41←-2.29 Q2←Q1 -2.41←-0.31 Q2←Q2 |
1.37 | |
| 179 漢磊[上櫃][CB] 大型股(33.32億) |
179 漢磊[上櫃][CB] 大型股(33.32億) |
-26.21 -5.48 6.0億(8月) | -20.76 0.11 6.35億(7月) | -17.01 -5.79 6.34億(6月) |
72.8 (-1.62%) 931張 (-29.92%) ↘72.5 ↘74.79 ↘76.78 ↘78.63 (0.83%) (-70.22%) |
0.97% -9.0% -8.54% -19.47% |
-5.18% -7.41% -9.25% -15.59% |
37.18 7.17,10.15 look 82.6,71.2 -0.31 |
44.07 3.66,7.37 look 80.6,22.1 -4.66 -0.42 |
38.14 14.78,16.52 look (71.0, 82.5) 靠下軌 76.3,71.2 -0.56 (76.8, 16.2%) |
2.0% -42 -22 0 ↘ 16.5,16.5,16.5,16.42,16.37 (-0.79%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.47% 賣,賣,賣,賣,買,賣 |
(→0.2) -140 (0.24) -449 |
-140 15.04 |
(↗9.23) 102 (9.17) -1648 |
-163 (連2買轉賣) 17.51 |
(↗ 0.65) 1 (0.65) 1 |
-33 (連2買轉賣) 3.54 |
↘ 42.39,42.0 ↗ 32.33,32.79 |
N/A | N/A | N/A | N/A N/A |
1.37% 0 |
51.27 (32.69,52.34,71.99) |
4.46 (1.01,1.95,2.89) |
3.15 | G Y! | 2.81←3.92 (-28.32%) Q2←Q1 2.81←4.89 (-42.54%) Q2←Q2 |
19.18←17.67 (+8.55%) Q2←Q1 19.18←22.53 (-14.87%) Q2←Q2 |
2.9←4.32←2.59←4.07 Q2←Q2 11.43←3.17←2.46←5.62 2022←2019 |
0.21←0.05 (+320.0%) Q2←Q1 0.21←0.55 (-61.82%) Q2←Q2 |
13.81←11.4 Q2←Q1 13.81←20.95 Q2←Q2 |
5.26←2.24 Q2←Q1 5.26←14.36 Q2←Q2 |
5.29←1.29 Q2←Q1 5.29←13.92 Q2←Q2 |
1.36←0.29 Q2←Q1 1.36←4.51 Q2←Q2 |
0.88←0.25 Q2←Q1 0.88←2.72 Q2←Q2 |
1.52 | |
| 180 雃博[上市] 中型股(10.09億) |
180 雃博[上市] 中型股(10.09億) |
-23.95 14.56 1.98億(8月) | -21.19 -23.21 1.73億(7月) | -15.86 -12.43 2.25億(6月) |
27.55 (-0.36%) 71張 (-50.84%) ↘27.52 ↘27.81 ↘28.16 ↘29.25 (0.18%) (-75.66%) |
0.55% -3.16% -3.33% -23.9% |
-2.17% -5.81% -10.23% -6.0% |
41.63 4.89,5.68 look 29.25,27.0 -0.45 |
47.76 27.16,29.48 look 28.45,22.75 -0.1 -0.17 |
38.0 21.88,22.55 look (27.3, 29.0) 靠下軌 28.1,27.2 -0.02 (28.2, 6.23%) |
0.19% -2 0 0 ↘ 6.33,6.37,6.27,6.25,6.24 (-1.42%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.86% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.3) -17 (4.34) -113 |
-14 (連3賣) 19.72 |
(→ 0.71) 1 (0.71) 1 |
0 0.0 |
↗ 50.53,50.61 ↗ 23.93,24.06 |
30.07(9.15%) | N/A | N/A | N/A N/A |
3.09% 0 |
15.45 (15.37,24.01,32.65) |
1.22 (1.18,1.46,1.74) |
1.04 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.04←7.0 (+0.57%) Q2←Q1 7.04←6.8 (+3.53%) Q2←Q2 |
0.05←0.11←0.25←0.06 Q2←Q2 0.45←0.47←0.46←0.31 2022←2019 |
0.43←0.42 (+2.38%) Q2←Q1 連2升 0.43←0.44 (-2.27%) Q2←Q2 |
41.03←42.49 Q2←Q1 41.03←39.24 Q2←Q2 |
9.46←8.02 Q2←Q1 連2升 9.46←8.68 Q2←Q2 兩年新高 |
7.25←7.27 Q2←Q1 7.25←7.58 Q2←Q2 |
2.23←2.25 Q2←Q1 2.23←2.45 Q2←Q2 |
1.67←1.68 Q2←Q1 1.67←1.66 Q2←Q2 |
0.38 | |
| 181 晶宇[上櫃] 小型股(3.90億) |
181 晶宇[上櫃] 小型股(3.90億) |
-43.68 -10.03 0.05億(8月) | -30.96 17.39 0.05億(7月) | 150.41 -5.46 0.05億(6月) |
22.1 (-1.78%) 5張 (+66.67%) ↘22.5 ↘22.72 ↘22.95 ↘24.64 (-1.78%) (-82.64%) |
-2.64% -3.91% -2.21% -21.07% |
-3.7% -10.31% -15.91% -8.53% |
39.13 2.27,7.87 look 23.45,19.55 -0.58 |
56.93 25.0,35.2 30.3,19.95 -0.51 -0.18 |
35.8 7.14,18.64 look (22.0, 23.9) 靠下軌 22.45,22.0 -0.0 (22.9, 8.64%) |
N/A 0 0 N/A |
平 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 73.87,73.87 ↗ 7.69,7.71 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.27 (1.53,2.23,2.92) |
N/A | G Y! | 0.02←0.01 (+100.0%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
0.13←0.2 (-35.0%) Q2←Q1 0.13←0.12 (+8.33%) Q2←Q2 |
0.06←0.01←0.01←0 Q2←Q2 0.01←0←0←0 2022←2019 |
-0.41←-0.26 (-57.69%) Q2←Q1 連2降 -0.41←-0.28 (+46.43%) Q2←Q2 |
-26.93←13.92 Q2←Q1 連2降 -26.93←-26.61 Q2←Q2 兩年新低 |
-166.78←-61.58 Q2←Q1 連2降 -166.78←-136.65 Q2←Q2 兩年新低 |
-158.94←-60.98 Q2←Q1 連2降 -158.94←-128.7 Q2←Q2 兩年新低 |
-5.1←-4.95 Q2←Q1 -5.1←-14.11 Q2←Q2 |
-3.56←-2.79 Q2←Q1 連2降 -3.56←-5.25 Q2←Q2 |
0.51 | |
| 182 全宇生技-KY[上市][CB] 小型股(6.40億) |
182 全宇生技-KY[上市][CB] 小型股(6.40億) |
-54.1 -18.79 2.11億(8月) | -28.82 3.8 2.6億(7月) | -28.2 -19.22 2.5億(6月) |
45.8 (1.33%) 58張 (+167.74%) ↗45.37 ↘45.86 ↘47.68 ↘50.85 (1.1%) (-36.02%) |
1.66% -3.58% -11.92% -21.71% |
-3.94% -9.93% -18.01% -21.12% |
35.78 4.44,2.98 up 53.5,44.25 -0.85 |
44.41 2.61,9.54 look 50.6,44.25 -2.24 -0.63 |
36.05 21.92,11.13 up (43.0, 52.4) 靠中軌 46.8,44.25 -0.08 (47.7, 21.86%) 帶寬大 |
1.31% 5 0 0 ↗ 5.13,5.16,5.19,5.22,5.25 (2.34%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 13.79% 平,賣,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗72.93) 2 (72.94) -8 |
-5 (連2買轉賣) 8.62 |
(→ 0.05) 2 (0.05) 2 |
2 3.45 |
↘ 75.87,75.85 ↗ 9.08,9.09 |
41.19(-10.07%) | N/A | N/A | N/A N/A |
5.46% 0 |
10.18 (6.7,11.56,16.42) |
1.32 (1.3,1.52,1.74) |
0.86 | G Y! | 0.3←0.02 (+1400.0%) Q2←Q1 0.3←0.03 (+900.0%) Q2←Q2 |
7.86←7.78 (+1.03%) Q2←Q1 7.86←9.12 (-13.82%) Q2←Q2 |
0.77←0.1←0.13←0.14 Q2←Q2 0.61←1.04←0.35←0.39 2022←2019 |
0.11←0.33 (-66.67%) Q2←Q1 連3降 0.11←1.48 (-92.57%) Q2←Q2 |
11.92←19.49 Q2←Q1 連3降 11.92←28.76 Q2←Q2 兩年新低 |
0.31←8.02 Q2←Q1 連3降 0.31←17.01 Q2←Q2 兩年新低 |
3.67←7.82 Q2←Q1 3.67←12.75 Q2←Q2 兩年新低 |
1.07←2.17 Q2←Q1 1.07←4.69 Q2←Q2 兩年新低 |
0.78←1.52 Q2←Q1 0.78←3.62 Q2←Q2 |
0.55 | |
| 183 樂威科-KY[上櫃] 小型股(3.57億) |
183 樂威科-KY[上櫃] 小型股(3.57億) |
-45.0 -19.09 0.18億(8月) | -32.18 -33.47 0.22億(7月) | -26.35 33.18 0.33億(6月) |
13.5 (-3.23%) 64張 (-79.62%) ↘14.31 ↘14.62 ↘15.31 ↘14.78 (-8.16%) (-57.82%) |
-8.16% -10.3% -17.68% -41.81% |
-11.82% -8.66% -39.13% -57.41% |
29.13 24.54,28.98 look 18.15,9.63 0.41 |
29.68 10.3,12.7 look 24.0,9.63 -3.41 -1.42 |
38.08 7.04,13.68 look (13.5, 17.2) 在下軌 14.35,13.1 -0.19 (15.3, 27.41%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 7.81% 賣超:0/5 0% 賣,平,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘39.04) -3 (39.05) -811 |
1 (連7賣轉買) 1.56 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.41,64.41 ↗ 6.08,6.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.95 (1.45,2.35,3.26) |
N/A | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.8←1.11 (-27.93%) Q2←Q1 0.8←1.33 (-39.85%) Q2←Q2 |
0.02←0.02←0.2←0.18 Q2←Q2 0.97←1.87←1.13←0.12 2022←2019 |
-0.61←-0.14 (-335.71%) Q2←Q1 -0.61←0.19 (-421.05%) Q2←Q2 |
-16.43←9.49 Q2←Q1 -16.43←18.81 Q2←Q2 |
-36.57←-6.14 Q2←Q1 -36.57←5.45 Q2←Q2 |
-52.18←-9.85 Q2←Q1 -52.18←1.37 Q2←Q2 兩年新低 |
-12.6←-3.01 Q2←Q1 -12.6←0.46 Q2←Q2 兩年新低 |
-5.27←-1.1 Q2←Q1 -5.27←0.34 Q2←Q2 |
-0.13 | |
| 184 瑞基[上櫃][CB] 小型股(5.75億) |
184 瑞基[上櫃][CB] 小型股(5.75億) |
-46.71 21.09 0.19億(8月) | -53.95 -18.99 0.16億(7月) | -40.33 7.1 0.19億(6月) |
32.95 (-2.95%) 432張 (+384.67%) ↘34.3 ↘35.03 ↘36.27 ↘40.08 (-2.95%) (-24.99%) |
-7.57% -8.09% -14.08% -35.89% |
-9.15% -17.79% -30.37% -36.9% |
21.74 1.66,1.36 up -0.5 |
37.33 0.56,0.82 look -3.02 -0.66 |
25.32 5.98,2.73 up (33.2, 39.3) 下軌下 38.45,31.35 -0.17 (36.3, 18.37%) |
0.34% -1 -4 0 ↗ 12.07,12.23,12.19,12.47,12.46 (3.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 23.61% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘15.98) -130 (16.2) -74 |
-120 (連5賣) 27.78 |
(→ 0.35) -1 (0.35) -1 |
-1 0.23 |
↗ 35.26,35.37 ↗ 30.44,30.55 |
N/A | N/A | N/A | N/A N/A |
4.55% 2.5 |
N/A (N/A,N/A,N/A) |
1.71 (1.97,3.31,4.66) |
7.0 | G Y! | 0.07←0.11 (-36.36%) Q2←Q1 0.07←0.05 (+40.0%) Q2←Q2 |
0.54←0.68 (-20.59%) Q2←Q1 0.54←3.23 (-83.28%) Q2←Q2 |
0.07←0.06←0.23←0.13 Q2←Q2 0.44←0.2←0.62←0.14 2022←2019 |
-1.04←-0.6 (-73.33%) Q2←Q1 -1.04←2.26 (-146.02%) Q2←Q2 |
5.76←29.58 Q2←Q1 5.76←71.02 Q2←Q2 |
-110.08←-51.77 Q2←Q1 -110.08←48.84 Q2←Q2 兩年新低 |
-86.91←-55.82 Q2←Q1 -86.91←41.07 Q2←Q2 兩年新低 |
-4.69←-3.51 Q2←Q1 -4.69←10.56 Q2←Q2 兩年新低 |
-3.05←-2.33 Q2←Q1 -3.05←7.15 Q2←Q2 |
1.06 | |
| 185 信立[上櫃][CB] 小型股(6.75億) |
185 信立[上櫃][CB] 小型股(6.75億) |
-42.45 57.8 0.15億(8月) | -61.41 -0.74 0.1億(7月) | -65.94 2.44 0.1億(6月) |
18.9 (-0.26%) 133張 (+410.49%) ↘19.07 ↘19.61 ↗19.32 ↗18.61 (-1.05%) (-72.24%) |
-2.58% -5.74% 1.61% 3.56% |
-2.17% 1.56% 2.61% 9.44% |
53.3 46.67,59.42 19.0,18.6 0.08 |
49.46 62.32,57.75 20.05,14.9 0.21 0.09 |
46.01 9.09,19.82 look (18.0, 20.6) 靠中軌 19.4,18.2 -0.13 (19.3, 14.44%) |
1.65% -9 0 0 ↘ 14.11,14.01,13.87,14.03,13.97 (-0.99%) |
買 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,平,賣,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.39) -1 (1.4) 40 |
-5 (連5買轉賣) 3.76 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.47,67.32 ↘ 10.09,10.03 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
37.06 (7.86,12.54,17.22) |
1.45 (1.17,1.6,2.03) |
6.29 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.34←0.57 (-40.35%) Q2←Q1 0.34←0.91 (-62.64%) Q2←Q2 |
0←0.2←0.01←0.65 Q2←Q2 1.0←0.05←0.21←0.16 2022←2019 |
-0.16←0.03 (-633.33%) Q2←Q1 -0.16←0.16 (-200.0%) Q2←Q2 |
-2.0←16.77 Q2←Q1 -2.0←20.1 Q2←Q2 兩年新低 |
-31.78←2.74 Q2←Q1 -31.78←13.86 Q2←Q2 兩年新低 |
83.29←45.27 Q2←Q1 連2升 83.29←-100.77 Q2←Q2 兩年新高 |
3.22←3.08 Q2←Q1 連2升 3.22←-9.9 Q2←Q2 |
2.05←1.93 Q2←Q1 連2升 2.05←-6.57 Q2←Q2 |
0.61 | |
| 186 勝昱[上櫃] 小型股(3.60億) |
186 勝昱[上櫃] 小型股(3.60億) |
-33.98 23.26 0.27億(8月) | -50.07 -55.64 0.22億(7月) | 68.38 -25.52 0.49億(6月) |
8.94 (0.34%) 15張 (-28.17%) ↘8.92 ↗8.94 ↗8.89 →9.01 (2.76%) (-38.26%) |
-0.67% 0.68% 3.83% -4.08% |
0.56% -0.78% -4.99% -4.28% |
45.91 48.44,41.8 9.21,8.01 -0.02 |
50.38 20.31,19.17 up 14.0,8.01 -0.19 0.19 |
52.06 61.54,48.56 (8.6, 9.1) 靠中軌 9.03,8.54 0.01 (8.9, 5.81%) 帶寬窄 |
N/A 0 0 0 |
平 ,平 ,買 買超:2/5 13.34% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.1,67.1 ↘ 8.39,8.34 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.67 (0.96,1.33,1.71) |
N/A | G Y! | 0.02←0.05 (-60.0%) Q2←Q1 0.02←0.05 (-60.0%) Q2←Q2 |
1.57←1.45 (+8.28%) Q2←Q1 1.57←0.98 (+60.2%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.01←0.01←0.01←0.01 2022←2019 |
-0.25←-0.36 (+30.56%) Q2←Q1 -0.25←-0.42 (-40.48%) Q2←Q2 |
5.85←3.66 Q2←Q1 5.85←5.08 Q2←Q2 |
-5.37←-8.15 Q2←Q1 -5.37←-14.77 Q2←Q2 |
-5.41←-10.6 Q2←Q1 -5.41←-14.83 Q2←Q2 |
-4.44←-7.61 Q2←Q1 -4.44←-5.94 Q2←Q2 |
-1.49←-2.64 Q2←Q1 -1.49←-2.79 Q2←Q2 |
0.24 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 187 東隆興[上櫃] 中型股(12.27億) |
187 東隆興[上櫃] 中型股(12.27億) |
-29.51 21.45 2.39億(8月) 短突破長 | -42.7 -24.23 1.97億(7月) | -38.31 19.1 2.6億(6月) |
19.1 (0.26%) 99張 (+183.32%) ↘18.99 →18.98 ↘19.48 ↘21.63 (0.79%) (-40.69%) |
0.79% -0.26% -5.68% -24.21% |
-1.95% -11.7% -20.62% -24.74% |
17.78 6.92,5.85 up 23.65,18.95 -0.39 |
28.89 5.26,5.38 look 24.2,18.95 -0.63 -0.29 |
33.5 31.43,27.02 up (18.3, 20.6) 靠中軌 19.25,18.55 0.08 (19.5, 12.57%) |
0.73% 0 0 0 ↗ 0.87,0.88,0.89,0.89,0.89 (2.3%) |
賣 ,賣 ,賣 買超:1/5 7.07% 賣超:1/5 48.48% 賣,賣,賣,賣,買,賣 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→3.23) -64 (3.28) -33 |
-57 (連32賣) 57.58 |
(→ 0.71) 0 (0.71) 0 |
0 0.0 |
↗ 62.94,63.0 ↘ 9.07,9.05 |
N/A | N/A | N/A | N/A N/A |
3.66% 0 |
N/A (N/A,N/A,N/A) |
0.89 (1.24,1.87,2.49) |
0.85 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.96←5.98 (+16.39%) Q2←Q1 6.96←12.48 (-44.23%) Q2←Q2 |
0.95←0.34←1.2←1.0 Q2←Q2 5.25←3.94←4.03←5.32 2022←2019 |
-0.13←-0.05 (-160.0%) Q2←Q1 -0.13←0.54 (-124.07%) Q2←Q2 |
5.4←5.63 Q2←Q1 連4降 5.4←12.06 Q2←Q2 兩年新低 |
-1.92←-1.37 Q2←Q1 -1.92←7.15 Q2←Q2 |
-0.06←-2.5 Q2←Q1 連2升 -0.06←6.9 Q2←Q2 |
-0.02←-0.54 Q2←Q1 連2升 -0.02←3.08 Q2←Q2 |
0.14←-0.12 Q2←Q1 連2升 0.14←1.47 Q2←Q2 |
0.32 | |
| 188 福大[上櫃] 小型股(4.60億) |
188 福大[上櫃] 小型股(4.60億) |
-78.68 -21.43 0.03億(8月) | -71.82 -24.17 0.04億(7月) | -64.84 64.2 0.05億(6月) |
9.96 (-1.87%) 51張 (-57.13%) ↘10.04 ↘10.69 ↗10.5 ↗9.37 (-1.39%) (-86.69%) |
1.63% -17.0% 2.68% 28.19% |
-5.14% 6.3% 9.33% 0.61% |
53.13 50.64,59.08 10.15,8.2 0.3 |
52.36 26.16,24.81 up 11.1,8.2 -0.3 0.17 |
46.62 6.27,17.7 look (8.9, 12.1) 靠中軌 10.25,9.78 -0.18 (10.5, 35.96%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.07) 1 (0.06) -41 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 47.46,47.62 ↗ 12.39,12.81 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.76 (0.77,1.62,2.48) |
N/A | G Y! | 0.04←0.03 (+33.33%) Q2←Q1 0.04←0.05 (-20.0%) Q2←Q2 |
0.15←0.22 (-31.82%) Q2←Q1 0.15←0.44 (-65.91%) Q2←Q2 |
0.01←0←0←0 Q2←Q2 0.02←0.33←0.22←0.08 2022←2019 |
-0.24←-0.11 (-118.18%) Q2←Q1 -0.24←-0.09 (+166.67%) Q2←Q2 |
0.18←8.83 Q2←Q1 連2降 0.18←13.66 Q2←Q2 |
-66.66←-23.57 Q2←Q1 連2降 -66.66←-4.44 Q2←Q2 兩年新低 |
-28.6←-28.13 Q2←Q1 -28.6←14.28 Q2←Q2 |
-1.58←-2.29 Q2←Q1 連2升 -1.58←2.29 Q2←Q2 |
-0.57←-0.97 Q2←Q1 連2升 -0.57←1.21 Q2←Q2 |
0.91 | |
| 189 新昕纖[上櫃] 小型股(5.19億) |
189 新昕纖[上櫃] 小型股(5.19億) |
-20.44 18.63 0.39億(8月) | -35.85 -11.59 0.32億(7月) | -28.39 50.84 0.37億(6月) |
9.87 (0.0%) 1張 (-88.68%) ↘9.88 ↘9.94 ↘10.06 ↘10.21 (0.41%) (-89.89%) |
-0.8% -2.28% -3.71% -6.45% |
-1.89% -3.33% -3.8% -4.82% |
37.63 6.09,3.3 up 10.05,9.8 -0.05 |
46.25 3.68,9.31 look 10.85,9.68 -0.12 -0.19 |
35.77 17.5,14.17 up (9.8, 10.4) 靠下軌 10.05,9.68 -0.02 (10.1, 6.12%) |
0.0% 0 0 0 ↘ 8.22,8.22,8.17,8.13,8.13 (-1.09%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.64) -1 (0.64) -1 |
0 0.0 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
↗ 67.93,67.95 ↗ 6.24,6.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
98.7 (23.62,35.52,47.41) |
0.76 (0.7,0.8,0.91) |
1.11 | G Y! | 0.01←0.0 (0%) Q2←Q1 0.01←0.0 Q2←Q2 |
0.9←1.09 (-17.43%) Q2←Q1 0.9←1.5 (-40.0%) Q2←Q2 |
0.18←0.05←0.02←0.01 Q2←Q2 0.07←0.06←0.07←0.15 2022←2019 |
-0.21←-0.21 (0.0%) Q2←Q10 -0.21←0.08 (-362.5%) Q2←Q2 |
-5.49←-3.67 Q2←Q1 連4降 -5.49←7.55 Q2←Q2 兩年新低 |
-12.56←-9.99 Q2←Q1 連4降 -12.56←2.92 Q2←Q2 兩年新低 |
15.44←-9.0 Q2←Q1 15.44←8.24 Q2←Q2 兩年新高 |
2.08←-1.46 Q2←Q1 2.08←2.01 Q2←Q2 兩年新高 |
1.64←-1.08 Q2←Q1 1.64←1.51 Q2←Q2 |
0.32 | |
| 190 光明[上櫃] 小型股(4.05億) |
190 光明[上櫃] 小型股(4.05億) |
-22.55 41.03 0.62億(8月) | -34.68 -3.41 0.44億(7月) | -39.41 -19.17 0.46億(6月) |
30.45 (-0.16%) 21張 (+308.25%) ↗30.22 ↗30.16 ↘30.26 ↗30.26 (1.5%) (-28.56%) |
1.5% 0.83% -1.3% 2.35% |
0.63% 0.63% 1.47% 1.57% |
53.63 33.77,26.84 up 30.6,29.25 -0.0 |
54.3 41.38,40.61 33.0,28.65 0.02 -0.08 |
53.59 52.38,36.51 (29.7, 30.8) 靠中軌 30.7,30.1 0.02 (30.3, 3.7%) 帶寬窄 |
0.0% 0 0 0 ↗ 3.83,3.84,3.84,3.84,3.84 (0.26%) |
平 ,平 ,賣 買超:0/5 0% 賣超:1/5 9.52% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.79) 0 (0.79) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 71.39,71.26 ↘ 7.89,7.86 |
N/A | N/A | N/A | N/A N/A |
6.57% 0 |
N/A (N/A,N/A,N/A) |
1.18 (1.01,1.18,1.35) |
1.68 | G Y! | 0.01←0.01 (0.0%) Q2←Q1 0.01←0.05 (-80.0%) Q2←Q2 |
1.54←1.69 (-8.88%) Q2←Q1 1.54←2.29 (-32.75%) Q2←Q2 |
0←0.11←0.77←-0.01 Q2←Q2 0.8←0.03←0.09←0.93 2022←2019 |
-0.45←-0.23 (-95.65%) Q2←Q1 連2降 -0.45←0.17 (-364.71%) Q2←Q2 |
-4.16←1.04 Q2←Q1 連8降 -4.16←7.91 Q2←Q2 兩年新低 |
-10.85←-5.55 Q2←Q1 連5降 -10.85←2.81 Q2←Q2 兩年新低 |
-17.52←-5.86 Q2←Q1 連2降 -17.52←-8.2 Q2←Q2 兩年新低 |
-2.56←-0.89 Q2←Q1 連2降 -2.56←-1.6 Q2←Q2 兩年新低 |
-0.79←-0.16 Q2←Q1 連2降 -0.79←-0.53 Q2←Q2 |
0.12 | |
| 191 冠星-KY[上市] 小型股(3.83億) |
191 冠星-KY[上市] 小型股(3.83億) |
-51.32 -2.14 3.82億(8月) | -31.99 -27.67 3.91億(7月) | -18.26 11.7 5.4億(6月) |
120.5 (-1.63%) 49張 (-8.24%) ↘121.5 ↘121.85 ↘124.9 ↘137.98 (-0.82%) (-52.29%) |
-1.23% -2.43% -11.07% -9.4% |
-3.52% -12.67% -7.87% 2.62% |
42.99 3.48,3.49 look 122.0,108.0 -3.22 |
46.28 27.92,33.12 123.0,102.0 2.47 -0.54 |
34.31 20.0,30.0 (115.7, 134.1) 靠中軌 122.0,118.5 0.28 (124.9, 15.9%) |
0.0% 6 0 0 ↗ 6.61,6.71,6.71,6.61,6.68 (1.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.0% 平,平,平,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→64.51) -2 (64.51) -11 |
-1 (連4賣) 2.04 |
(→ 0.07) -7 (0.09) -7 |
-4 (連5賣) 8.16 |
↘ 76.45,76.36 ↗ 5.87,5.88 |
137.33(13.97%) | N/A | N/A | N/A N/A |
5.81% 0 |
9.0 (8.51,12.66,16.81) |
1.5 (1.38,1.7,2.03) |
0.88 | G Y! | 0.03←0.11 (-72.73%) Q2←Q1 0.03←0.15 (-80.0%) Q2←Q2 |
14.9←14.61 (+1.98%) Q2←Q1 14.9←23.24 (-35.89%) Q2←Q2 |
2.79←1.24←1.85←0.76 Q2←Q2 3.5←1.04←0.86←3.96 2022←2019 |
4.0←4.08 (-1.96%) Q2←Q1 4.0←2.71 (+47.6%) Q2←Q2 |
25.09←27.19 Q2←Q1 25.09←14.03 Q2←Q2 |
12.55←13.61 Q2←Q1 12.55←5.39 Q2←Q2 |
12.19←10.85 Q2←Q1 連2升 12.19←5.44 Q2←Q2 兩年新高 |
5.76←5.11 Q2←Q1 連2升 5.76←4.62 Q2←Q2 兩年新高 |
3.81←3.53 Q2←Q1 連2升 3.81←2.51 Q2←Q2 |
✔ | 0.42 |
| 192 宜新實業[上市] 小型股(6.76億) |
192 宜新實業[上市] 小型股(6.76億) |
-29.81 0.8 0.95億(8月) | -25.87 27.04 0.94億(7月) | -40.65 -4.99 0.74億(6月) |
27.2 (-0.18%) 18張 (+49.92%) ↘27.22 ↘27.31 ↘27.54 ↘28.35 (-0.18%) (-87.58%) |
-0.18% -0.73% -3.72% -10.53% |
-1.23% -4.06% -11.11% -15.08% |
26.19 5.33,5.3 up -0.09 |
None -0.18 |
35.91 23.53,27.45 look (27.0, 28.1) 靠下軌 0.01 (27.5, 4.07%) 帶寬窄 |
0.0% 0 0 0 → 0.94,0.94,0.94,0.94,0.94 (0.0%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.35) -2 (0.36) 8 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 59.78,59.72 ↗ 13.24,13.26 |
N/A | N/A | N/A | N/A N/A |
11.03% 0 |
17.69 (9.28,13.38,17.49) |
1.44 (1.36,1.67,1.97) |
1.64 | G Y! | 0.05←0.03 (+66.67%) Q2←Q1 0.05←0.24 (-79.17%) Q2←Q2 |
2.23←2.58 (-13.57%) Q2←Q1 2.23←3.77 (-40.85%) Q2←Q2 |
0.38←0.01←0←0.02 Q2←Q2 0.05←0.18←0.05←1.49 2022←2019 |
0.03←0.18 (-83.33%) Q2←Q1 連7降 0.03←0.81 (-96.3%) Q2←Q2 |
7.84←11.17 Q2←Q1 連5降 7.84←22.91 Q2←Q2 兩年新低 |
1.91←5.86 Q2←Q1 連5降 1.91←18.1 Q2←Q2 兩年新低 |
3.42←4.27 Q2←Q1 連2降 3.42←13.34 Q2←Q2 兩年新低 |
0.55←0.75 Q2←Q1 連8降 0.55←3.4 Q2←Q2 兩年新低 |
0.46←0.6 Q2←Q1 連8降 0.46←2.26 Q2←Q2 |
0.16 | |
| 193 宏易[上櫃] 小型股(4.94億) |
193 宏易[上櫃] 小型股(4.94億) |
-38.74 -9.53 0.12億(8月) | -32.53 1.24 0.14億(7月) | -19.74 -7.05 0.14億(6月) |
7.22 (3.14%) 7張 (-60.77%) ↗7.03 ↗7.02 ↗6.85 ↗6.7 (3.14%) (-66.6%) |
3.74% 5.87% 11.25% 3.44% |
5.4% 7.76% 6.18% 6.49% |
56.4 87.65,82.72 8.7,7.19 0.07 |
46.48 83.53,43.78 7.5,5.85 0.08 0.61 |
61.44 83.61,71.58 (6.4, 7.3) 靠上軌 7.42,6.99 0.03 (6.8, 14.06%) |
N/A 0 0 0 |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.23) 0 (4.23) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 58.49,58.61 ↘ 12.72,12.69 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.64 (0.97,1.37,1.77) |
N/A | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
0.42←0.41 (+2.44%) Q2←Q1 0.42←0.48 (-12.5%) Q2←Q2 |
0.05←0.01←0.1←0.08 Q2←Q2 0.67←0.19←0.02←0.07 2022←2019 |
-0.18←-0.18 (0.0%) Q2←Q10 -0.18←-0.14 (+28.57%) Q2←Q2 |
32.01←29.71 Q2←Q1 32.01←36.7 Q2←Q2 |
-18.9←-18.29 Q2←Q1 連3降 -18.9←-10.83 Q2←Q2 兩年新低 |
-28.91←-19.89 Q2←Q1 連3降 -28.91←-10.24 Q2←Q2 兩年新低 |
-5.17←-3.29 Q2←Q1 連3降 -5.17←-1.81 Q2←Q2 兩年新低 |
-3.62←-2.34 Q2←Q1 連3降 -3.62←-1.24 Q2←Q2 |
0.34 | |
| 194 協易機[上櫃] 中型股(15.84億) |
194 協易機[上櫃] 中型股(15.84億) |
-36.02 6.31 2.21億(8月) | -42.24 -14.11 2.08億(7月) | -28.87 -45.31 2.42億(6月) |
25.8 (-1.34%) 1251張 (-36.55%) ↘25.85 ↘26.16 ↘26.88 ↘28.28 (0.0%) (-54.4%) |
0.19% -2.27% -3.01% -34.68% |
-4.02% -8.77% 13.16% 52.84% |
56.3 4.86,8.8 look 27.1,25.1 -0.8 |
72.02 53.56,54.29 39.5,13.85 1.72 -0.06 |
43.53 23.08,26.79 look (24.4, 29.4) 靠中軌 26.15,25.65 -0.06 (26.9, 20.49%) 帶寬大 |
4.23% -55 -172 0 ↘ 24.81,22.06,21.93,21.73,21.59 (-12.98%) |
賣 ,賣 ,賣 買超:1/5 2.4% 賣超:2/5 22.37% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.0) -6 (0.97) -151 |
-310 (連2買轉賣) 24.78 |
(→ 0.77) 0 (0.78) 0 |
0 0.0 |
↘ 36.53,35.88 ↗ 29.22,29.27 |
N/A | N/A | N/A | N/A N/A |
1.24% 0 |
20.31 (9.49,19.16,28.83) |
1.63 (0.68,0.8,0.92) |
1.12 | G Y! | 5.67←6.61 (-14.22%) Q2←Q1 5.67←6.04 (-6.13%) Q2←Q2 |
9.78←8.83 (+10.76%) Q2←Q1 9.78←6.48 (+50.93%) Q2←Q2 |
0.09←0.03←0.04←0.07 Q2←Q2 0.18←0.19←0.14←0.63 2022←2019 |
0.51←0.25 (+104.0%) Q2←Q1 連2升 0.51←-0.22 (-331.82%) Q2←Q2 |
32.16←28.53 Q2←Q1 連3升 32.16←22.59 Q2←Q2 兩年新高 |
11.64←5.34 Q2←Q1 連2升 11.64←-5.28 Q2←Q2 兩年新高 |
13.62←5.43 Q2←Q1 連2升 13.62←-3.7 Q2←Q2 兩年新高 |
5.36←1.97 Q2←Q1 連2升 5.36←-1.0 Q2←Q2 兩年新高 |
2.29←0.87 Q2←Q1 連2升 2.29←-0.29 Q2←Q2 |
0.37 | |
| 195 慶騰[上櫃] 小型股(8.68億) |
195 慶騰[上櫃] 小型股(8.68億) |
-23.3 21.21 0.59億(8月) | -37.63 8.12 0.49億(7月) | -40.11 -29.37 0.45億(6月) |
9.88 (-0.5%) 10張 (-43.48%) ↗9.84 ↗9.76 →9.76 →10.08 (-0.7%) (-84.68%) |
0.92% 0.82% 0.0% -13.33% |
1.23% -1.98% -1.98% 3.02% |
48.45 15.2,13.33 up 10.25,9.35 -0.08 |
48.09 42.7,43.42 10.4,8.3 0.05 -0.01 |
51.49 63.33,63.75 (9.5, 10.0) 靠中軌 9.93,9.5 0.04 (9.8, 5.26%) 帶寬窄 |
0.0% -28 0 0 ↘ |
平 ,買 ,賣 買超:1/5 10.0% 賣超:0/5 0% 賣,買,賣,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.15) -4 (0.16) 24 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 39.27,39.27 ↘ 20.82,20.8 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.25 (0.8,1.09,1.39) |
N/A | G Y! | 0.08←0.08 (0.0%) Q2←Q1 0.08←0.07 (+14.29%) Q2←Q2 |
1.73←1.71 (+1.17%) Q2←Q1 1.73←2.38 (-27.31%) Q2←Q2 |
0.06←0.07←0.15←0.16 Q2←Q2 0.64←0.71←0.36←0.53 2022←2019 |
-0.53←-0.62 (+14.52%) Q2←Q1 連2升 -0.53←-0.2 (+165.0%) Q2←Q2 |
-8.42←-11.39 Q2←Q1 -8.42←9.96 Q2←Q2 |
-26.77←-31.55 Q2←Q1 連2升 -26.77←-5.97 Q2←Q2 |
-24.2←-32.51 Q2←Q1 連2升 -24.2←-4.15 Q2←Q2 |
-5.8←-7.18 Q2←Q1 連2升 -5.8←-1.09 Q2←Q2 |
-2.91←-3.67 Q2←Q1 連2升 -2.91←-0.51 Q2←Q2 |
0.4 | |
| 196 拓凱[上市][權] 小型股(9.08億) |
196 拓凱[上市][權] 小型股(9.08億) |
-34.08 25.02 7.44億(8月) | -31.24 -23.09 5.95億(7月) | -29.47 -12.99 7.74億(6月) |
171.0 (0.88%) 248張 (+34.42%) ↗167.9 ↗168.0 →168.28 ↘168.51 (2.7%) (27.71%) |
3.32% -0.87% 0.59% -9.28% |
1.62% 1.48% -6.86% -8.07% |
44.18 33.75,25.57 up 174.0,169.5 -0.56 |
51.44 20.0,26.71 look 184.0,157.5 -2.46 0.0 |
56.69 66.67,44.44 (164.5, 172.0) 靠上軌 174.0,169.5 0.24 (168.3, 4.56%) 帶寬窄 |
0.22% -4 0 0 ↘ 6.03,6.0,5.98,5.97,5.95 (-1.33%) |
買 ,買 ,賣 買超:1/5 5.24% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.0) 1 (0.0) 0 |
0 0.0 |
(↗14.09) 81 (13.96) 104 |
31 (連4買) 12.5 |
(↗ 0.37) 7 (0.37) 7 |
-5 2.02 |
↗ 58.08,58.23 ↗ 14.2,14.22 |
144.71(-15.37%) | 108.61(-36.49%) | 149.14(-12.78%) | N/A N/A |
6.43% 0 |
7.48 (5.44,9.34,13.23) |
2.08 (1.78,2.29,2.8) |
1.44 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.02←27.58 (-9.28%) Q2←Q1 25.02←26.75 (-6.47%) Q2←Q2 |
2.89←4.29←4.25←2.69 Q2←Q2 14.32←5.94←4.07←2.46 2022←2019 |
2.0←4.33 (-53.81%) Q2←Q1 連2降 2.0←4.47 (-55.26%) Q2←Q2 |
32.9←30.98 Q2←Q1 32.9←40.54 Q2←Q2 |
18.86←18.71 Q2←Q1 18.86←26.5 Q2←Q2 |
20.11←12.01 Q2←Q1 20.11←28.78 Q2←Q2 |
6.18←3.99 Q2←Q1 6.18←11.59 Q2←Q2 |
3.72←2.31 Q2←Q1 3.72←5.71 Q2←Q2 |
✔ | 0.55 |
| 197 大詠城[上櫃][CB] 小型股(5.75億) |
197 大詠城[上櫃][CB] 小型股(5.75億) |
-43.87 -14.58 0.29億(8月) | -43.8 -4.4 0.34億(7月) | -23.66 -13.39 0.36億(6月) |
19.05 (-0.52%) 94張 (+34.29%) ↘19.01 ↗19.08 ↘19.2 ↘20.82 (-0.26%) (-9.74%) |
0.53% -0.78% -4.27% -22.4% |
-0.78% -8.5% | ||||||||||||||||||||||||||||||||