No 公司 |
No 公司 |
營收年增率(%) 營收 | 收盤價 成交量 03-29 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-29 融資使用率 | 外資, 投信, 自營商(%)張 周03-29 天03-29 周 03-24 | 大股東(%) 03-25 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 南亞 | 1 南亞 | -26.75 218.43億(2月) | -42.46 202.9億(1月) | -30.7 239.39億(12月) |
78.0 (1.04%) 4893張 (+22.35%) ↗77.18 ↗76.41 ↗75.71 (1.56%) (-21.15%) |
100.0,92.37 78.6, 77.0 |
52.8,47.89 78.6, 62.6 |
100.0,94.23 78.3, 76.6 |
N/A ↘ 0.03% |
(↗29.67) 6594 (29.58) 2740 |
3224 | (↗ 2.75) -34 (2.75) 1637 |
1 | (→ 0.66) -33 (0.66) -33 |
-8 | ↗ 85.34,85.44 ↘ 4.61,4.57 |
70.72 (-9.33%) |
41.02 (-47.41%) |
N/A |
19.06 (11.89,12.46,13.02) |
1.63 (1.56,1.68,1.79) |
757.71億←825.88億 (-8.25%) Q4←Q3 |
-0.08←0.43 (-118.6%) Q4←Q3 |
13.18←10.24 Q4←Q3 |
1.45←6.31 Q4←Q3 |
0.28←1.3 Q4←Q3 |
7 | 0.63 | ||||
| 2 台苯 | 2 台苯 | -49.23 5.69億(2月) | -47.26 5.9億(1月) | 4.69 9.63億(12月) |
14.0 (0.36%) 382張 (-25.32%) ↗13.89 ↗13.78 →13.9 (1.08%) (-36.58%) |
62.07,49.43 14.65, 12.1 |
32.48,33.05 16.0, 12.1 |
64.71,48.84 14.1, 13.65 |
N/A ↘ 1.29% |
(↗6.65) 289 (6.6) 599 |
37 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.35) -4 (0.35) -4 |
0 | ↗ 37.95,37.98 ↗ 24.33,24.36 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.14 (1.25,1.46,1.66) |
24.55億←30.41億 (-19.27%) Q4←Q3 |
-0.28←-0.33 (+15.15%) Q4←Q3 |
-5.44←-6.47 Q4←Q3 |
-5.82←-5.77 Q4←Q3 |
-2.09←-2.48 Q4←Q3 |
5 | 0.6 | |||
| 3 中石化 | 3 中石化 | -25.13 16.72億(2月) | -55.07 11.42億(1月) | -57.16 12.49億(12月) |
9.91 (-0.2%) 3292張 (-11.78%) ↘9.94 →9.93 →10.06 (-0.6%) (-54.72%) |
26.25,27.5 10.5, 9.0 |
17.96,20.98 14.25, 9.0 |
42.0,35.43 10.1, 9.7 |
0.65% ↘ 6.65% |
(↘12.27) -1767 (12.31) 175 |
-329 | (→ 0.08) 19 (0.08) 2 |
5 | (→ 0.15) -64 (0.16) -64 |
-5 | ↗ 40.13,40.2 ↘ 15.74,15.72 |
4.59 (-53.68%) |
N/A |
N/A |
N/A | 165.5 (8.49,13.23,17.98) |
0.47 (0.45,0.56,0.67) |
38.84億←56.22億 (-30.91%) Q4←Q3 |
-0.16←0.43 (-137.21%) Q4←Q3 |
-20.7←-12.56 Q4←Q3 |
-15.91←28.79 Q4←Q3 |
-0.77←2.04 Q4←Q3 |
4 | 0.76 | |||
| 4 南染 | 4 南染 | -20.58 0.2億(2月) | -22.64 0.17億(1月) | 15.11 0.33億(12月) |
38.8 (0.13%) 11張 (-76.17%) ↘38.8 ↘38.86 ↘39.4 (-0.39%) (-71.02%) |
13.4,12.05 up 39.15, 35.9 |
38.14,46.37 39.85, 32.85 |
30.95,33.02 39.15, 38.15 |
0.91% ↘ 2.09% |
(→21.99) -14 (22.02) 15 |
-3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↘ 75.12,75.08 ↗ 7.2,7.27 |
23.77 (-38.74%) |
N/A |
N/A |
N/A | 40.79 (17.84,20.86,23.88) |
2.25 (1.43,1.71,1.99) |
0.9億←1.14億 (-21.05%) Q3←Q2 |
0.25←0.24 (+4.17%) Q3←Q2 |
31.28←33.88 Q3←Q2 |
18.01←12.99 Q3←Q2 |
1.44←1.34 Q3←Q2 |
6 | 0.5 | |||
| 5 宏洲 | 5 宏洲 | -39.39 1.59億(2月) | -56.03 1.26億(1月) | -18.92 2.13億(12月) |
9.52 (-0.31%) 10張 (-85.15%) ↘9.56 ↘9.6 ↗9.64 (-1.04%) (-35.79%) |
41.54,56.56 9.93, 9.25 |
14.69,14.69 11.2, 9.25 |
25.0,25.13 9.59, 9.48 |
N/A N/A |
(→0.27) 5 (0.27) -3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 68.55,68.55 ↘ 9.29,9.27 |
7.71 (-19.01%) |
N/A |
N/A |
N/A | 12.73 (10.6,12.28,13.96) |
1.03 (0.99,1.21,1.44) |
6.45億←7.24億 (-10.91%) Q4←Q3 |
-0.05←-0.05 (0.0%) Q4←Q3 |
1.66←3.43 Q4←Q3 |
-0.99←-0.92 Q4←Q3 |
-0.52←-0.53 Q4←Q3 |
4 | 0.45 | |||
| 6 東和 | 6 東和 | -26.35 0.49億(2月) | -39.3 0.35億(1月) | -31.64 0.49億(12月) |
17.8 (0.28%) 26張 (-63.84%) ↘17.8 ↘17.78 ↘17.87 短糾結 (-0.28%) (-62.01%) |
35.29,35.29 18.35, 16.55 |
68.57,57.48 18.3, 15.4 |
60.0,53.33 18.1, 17.7 |
0.59% ↗ 6.14% |
(→0.55) -18 (0.56) -34 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 82.15,82.22 ↘ 8.32,8.27 |
14.5 (-18.54%) |
N/A |
N/A |
N/A | 37.77 (31.21,37.88,44.55) |
1.26 (0.48,0.71,0.95) |
1.41億←1.61億 (-12.42%) Q4←Q3 |
-0.03←0.19 (-115.79%) Q4←Q3 |
4.93←31.75 Q4←Q3 |
-5.43←26.55 Q4←Q3 |
-0.25←1.39 Q4←Q3 |
5 | 0.46 | |||
| 7 利華 | 7 利華 | -32.48 0.08億(2月) | -55.48 0.08億(1月) | -34.99 0.14億(12月) |
20.7 128張 (-49.48%) ↗20.76 →20.71 ↗20.56 (-0.96%) (-16.65%) |
58.06,63.1 21.35, 20.05 |
71.64,62.69 21.65, 18.3 |
40.91,46.97 20.75, 20.25 |
N/A ↗ 5.98% |
(↗1.09) 20 (1.07) -163 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) -3 (0.03) -3 |
0 | ↗ 79.25,79.35 ↗ 6.04,6.04 |
12.86 (-37.87%) |
N/A |
N/A |
N/A | 39.06 (16.36,21.73,27.11) |
0.94 (0.54,0.66,0.78) |
✔ | 0.4億←0.34億 (+17.65%) Q4←Q3 |
0.1←0.14 (-28.57%) Q4←Q3 |
39.6←-104.49 Q4←Q3 |
34.1←56.83 Q4←Q3 |
0.45←0.64 Q4←Q3 |
6 | 0.15 | ||
| 8 中福 | 8 中福 | -39.76 0.01億(2月) | -35.54 0.01億(1月) | -37.44 0.01億(12月) |
32.95 (-1.2%) 15張 (-23.1%) ↘33.28 ↘37.29 ↘45.06 (2.17%) (-76.39%) |
2.05,0.68 up 39.3, 28.9 |
24.3,44.01 66.4, 31.25 |
3.39,4.64 39.3, 30.95 |
N/A N/A |
(→0.16) -4 (0.16) -3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -2 (0.0) -2 |
0 | → 93.66,93.66 ↗ 2.65,2.72 |
33.54 (1.79%) |
N/A |
N/A |
N/A | 39.7 (31.92,46.34,60.76) |
3.57 (0.75,1.53,2.31) |
0.03億←0.03億 (0.0%) Q1←Q4 |
0.9←0.43 (+109.3%) Q1←Q4 |
94.57←103.5 Q1←Q4 |
3597.16←1750.93 Q1←Q4 |
9.53←4.86 Q1←Q4 |
6 | 0.08 | |||
| 9 立益 | 9 立益 | -24.2 0.49億(2月) | -33.62 0.53億(1月) | -18.61 0.73億(12月) |
29.1 134張 (+31.17%) ↘29.15 →29.18 ↘29.85 (0.0%) (26.78%) |
65.76,66.24 33.5, 22.75 |
76.22,85.01 down |
14.29,14.8 29.95, 28.8 |
0.6% ↘ 0.99% |
(↘0.54) -82 (0.6) -14 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.05) 4 (0.04) 4 |
0 | ↘ 85.12,84.82 → 4.16,4.16 |
20.43 (-29.79%) |
N/A |
N/A |
N/A | 17.43 (8.87,11.55,14.24) |
2.33 (0.77,1.06,1.34) |
2.02億←2.45億 (-17.55%) Q4←Q3 |
0.1←0.67 (-85.07%) Q4←Q3 |
0.0←43.45 Q4←Q3 |
0.0←14.67 Q4←Q3 |
0.0←2.88 Q4←Q3 |
6 | 0.31 | |||
| 10 宏益 | 10 宏益 | -42.73 0.84億(2月) | -60.98 0.68億(1月) | -33.52 1.27億(12月) |
17.8 (-0.28%) 81張 (+26.63%) ↘17.86 ↘17.88 →17.89 (-0.28%) (-30.55%) |
61.11,68.91 18.05, 16.1 |
19.1,20.04 25.0, 16.1 |
37.5,50.0 18.05, 17.7 |
N/A ↗ 2.69% |
(↘2.92) 9 (2.91) -1 |
8 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.23) 0 (0.23) 0 |
0 | → 42.66,42.66 ↘ 21.67,21.64 |
12.12 (-31.91%) |
N/A |
N/A |
N/A | 18.4 (11.78,14.0,16.22) |
0.88 (0.87,1.04,1.22) |
3.9億←4.03億 (-3.23%) Q4←Q3 |
-0.07←0.33 (-121.21%) Q4←Q3 |
4.85←6.26 Q4←Q3 |
-2.45←10.97 Q4←Q3 |
-0.35←1.66 Q4←Q3 |
6 | 0.41 | |||
| 11 集盛 | 11 集盛 | -24.3 5.82億(2月) | -52.08 4.38億(1月) | -47.91 5.37億(12月) |
10.8 (0.47%) 608張 (-24.19%) ↗10.73 →10.69 →10.89 (0.47%) (-33.07%) |
39.39,35.35 12.4, 10.15 |
21.46,22.22 12.45, 9.01 |
33.33,22.65 up 11.2, 10.5 |
0.06% ↘ 6.24% |
(↗2.08) 125 (2.06) -209 |
250 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.61) 1 (0.61) 1 |
0 | ↗ 58.68,58.83 ↗ 15.93,15.93 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
0.87 (0.69,0.84,1.0) |
17.76億←21.5億 (-17.4%) Q4←Q3 |
-0.2←-0.42 (+52.38%) Q4←Q3 |
-7.86←-5.3 Q4←Q3 |
-5.85←-10.44 Q4←Q3 |
-1.57←-3.3 Q4←Q3 |
6 | 0.93 | |||
| 12 宜進 | 12 宜進 | -30.21 2.58億(2月) | -44.99 2.12億(1月) | -12.63 2.99億(12月) |
18.7 (0.54%) 161張 (+1.59%) →18.64 →18.64 ↘19.02 (0.27%) (-43.89%) |
18.75,15.63 up 18.75, 18.45 |
64.1,67.76 20.1, 17.0 |
23.08,16.89 up 18.8, 18.4 |
N/A ↗ 1.67% |
(→1.62) -83 (1.65) -57 |
-24 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 70.0,70.09 ↗ 10.01,10.02 |
17.12 (-8.45%) |
N/A |
N/A |
N/A | 4.1 (4.01,4.96,5.92) |
0.8 (0.68,0.81,0.93) |
9.36億←10.2億 (-8.24%) Q4←Q3 |
0.05←0.16 (-68.75%) Q4←Q3 |
10.72←11.06 Q4←Q3 |
0.14←1.73 Q4←Q3 |
0.01←0.2 Q4←Q3 |
3 | 0.38 | |||
| 13 聯發 | 13 聯發 | -39.54 1.07億(2月) | -59.67 0.73億(1月) | -30.2 1.33億(12月) |
8.85 (0.57%) 10張 (-83.52%) →8.87 ↗8.84 ↗8.83 短糾結 (-0.45%) (-58.75%) |
60.0,61.07 9.35, 8.1 |
21.57,14.73 up 11.0, 7.86 |
45.45,36.48 8.94, 8.6 |
N/A → N/A |
(↗1.51) 8 (1.5) 10 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | → 80.36,80.36 → 6.37,6.36 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
0.99 (0.82,0.92,1.02) |
3.57億←4.04億 (-11.63%) Q4←Q3 |
0.06←-0.7 (+108.57%) Q4←Q3 |
-6.97←-6.26 Q4←Q3 |
5.15←-54.86 Q4←Q3 |
0.66←-7.6 Q4←Q3 |
6 | 0.63 | |||
| 14 宏遠 | 14 宏遠 | -20.23 6.45億(2月) | -29.11 6.14億(1月) | -32.34 7.02億(12月) |
7.65 (1.86%) 1425張 (+61.04%) ↗7.48 ↗7.45 ↗7.53 (3.38%) (26.33%) |
64.58,47.22 7.99, 7.03 |
26.36,13.81 up 8.32, 7.02 |
57.63,33.42 7.75, 7.54 |
N/A ↘ N/A |
(↗2.71) 68 (2.7) 22 |
97 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) -3 (0.04) -3 |
0 | → 62.27,62.26 ↘ 9.0,8.98 |
4.21 (-44.97%) |
N/A |
N/A |
N/A | 250.33 (30.81,44.44,58.07) |
0.72 (0.84,1.07,1.31) |
21.99億←26.67億 (-17.55%) Q4←Q3 |
0.58←-0.05 (+1260.0%) Q4←Q3 |
17.19←16.07 Q4←Q3 |
17.67←-1.28 Q4←Q3 |
5.69←-0.52 Q4←Q3 |
4 | 0.45 | |||
| 15 聚隆 | 15 聚隆 | -21.58 1.66億(2月) | -52.56 1.32億(1月) | -27.13 2.13億(12月) |
11.65 25張 (-37.35%) ↘11.7 ↗11.75 →11.72 (-1.27%) (-49.8%) |
30.3,34.34 12.0, 11.15 |
30.1,29.85 12.8, 10.1 |
45.45,42.93 11.95, 11.6 |
N/A ↘ 4.32% |
(→0.39) 2 (0.39) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.25) 0 (0.25) 0 |
0 | ↗ 60.06,60.18 ↘ 14.47,14.42 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
0.81 (0.71,0.74,0.77) |
5.91億←6.63億 (-10.86%) Q4←Q3 |
-0.62←-0.4 (-55.0%) Q4←Q3 |
0.5←-2.39 Q4←Q3 |
-11.66←-6.72 Q4←Q3 |
-4.24←-2.66 Q4←Q3 |
4 | 0.41 | |||
| 16 南緯 | 16 南緯 | -26.45 3.62億(2月) | -32.71 3.65億(1月) | -32.95 4.3億(12月) |
11.6 4447張 (+302.15%) ↘11.69 ↘11.75 ↗11.72 (-1.28%) (-73.16%) |
55.17,52.58 |
18.18,17.8 up |
23.53,27.45 12.25, 11.4 |
N/A ↗ 18.49% |
(↘20.63) -1138 (21.25) 1554 |
-403 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.11) 0 (0.11) 0 |
0 | ↘ 67.6,67.36 ↗ 10.63,10.72 |
9.16 (-21.03%) |
N/A |
N/A |
N/A | 38.67 (23.38,38.23,53.07) |
0.87 (0.83,0.99,1.15) |
15.85億←15.75億 (+0.63%) Q3←Q2 |
0.0←0.12 (-100.0%) Q3←Q2 |
20.51←22.49 Q3←Q2 |
0.14←1.76 Q3←Q2 |
0.07←0.85 Q3←Q2 |
5 | 0.17 | |||
| 17 儒鴻 | 17 儒鴻 | -27.82 20.01億(2月) | -42.84 21.04億(1月) | -36.96 26.4億(12月) |
496.5 (4.42%) 2106張 (+189.07%) ↗478.7 ↗467.2 ↗467.58 (4.75%) (-21.87%) |
73.57,40.0 515.0, 445.0 |
49.79,42.86 503.0, 377.0 |
93.2,86.33 499.0, 495.0 |
11.96% ↘ 0.44% |
(↗40.87) 873 (40.55) 1365 |
672 | (↗ 1.34) 171 (1.28) -746 |
121 | (↗ 1.66) 6 (1.65) 6 |
1 | ↗ 80.2,80.5 ↘ 3.31,3.29 |
539.2 (8.6%) |
374.38 (-24.6%) |
314.33 (-36.69%) |
19.21 (19.05,24.6,30.15) |
5.19 (5.43,6.42,7.42) |
✔ | 76.3億←107.13億 (-28.78%) Q4←Q3 |
2.89←7.91 (-63.46%) Q4←Q3 |
27.5←29.0 Q4←Q3 |
10.38←20.26 Q4←Q3 |
3.18←9.29 Q4←Q3 |
✔ | 7 | 0.91 | ||
| 18 力山 | 18 力山 | -62.91 1.47億(2月) | -74.15 2.23億(1月) | -76.62 3.55億(12月) |
29.15 (0.52%) 482張 (-4.32%) ↘29.21 ↘29.24 ↘29.55 (-0.68%) (-29.41%) |
12.38,14.08 32.65, 27.2 |
14.45,13.91 up 63.1, 27.2 |
43.33,32.17 29.7, 28.5 |
N/A ↘ 5.01% |
(↘6.54) -205 (6.69) -258 |
26 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.2) 0 (0.2) 0 |
0 | ↗ 52.26,52.53 ↗ 21.52,21.53 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.51 (1.97,3.75,5.53) |
8.97億←10.73億 (-16.4%) Q4←Q3 |
-0.64←-0.24 (-166.67%) Q4←Q3 |
1.87←2.83 Q4←Q3 |
-12.93←-4.03 Q4←Q3 |
-3.28←-1.21 Q4←Q3 |
5 | 1.15 | |||
| 19 利奇 | 19 利奇 | -27.93 2.16億(2月) | -60.78 1.62億(1月) | -35.35 3.35億(12月) |
19.7 (-0.25%) 491張 (-33.93%) ↘19.91 ↘19.93 ↘20.26 (-1.5%) (-17.22%) |
8.82,8.83 19.85, 16.55 |
2.01,6.18 20.0, 12.3 |
12.0,16.75 20.4, 19.55 |
9.03% ↘ 4.79% |
(↘1.91) -264 (2.01) -110 |
-118 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.39) -405 (0.57) -405 |
0 | ↘ 47.29,46.76 ↗ 25.6,25.62 |
21.12 (7.21%) |
N/A |
N/A |
N/A | 7.75 (7.34,13.29,19.24) |
1.09 (0.75,0.85,0.95) |
✔ | 9.59億←15.53億 (-38.25%) Q4←Q3 |
0.18←1.06 (-83.02%) Q4←Q3 |
16.57←21.15 Q4←Q3 |
4.26←15.01 Q4←Q3 |
0.99←5.82 Q4←Q3 |
7 | 1.15 | ||
| 20 華城 | 20 華城 | -41.54 3.07億(2月) | -38.69 1.84億(1月) | -22.28 12.63億(12月) |
69.5 (0.72%) 3253張 (-45.39%) ↘70.08 ↗69.68 ↗68.83 (-2.93%) (-72.02%) |
78.08,78.55 |
85.24,87.76 down |
44.44,37.89 73.5, 66.1 |
13.73% ↘ 10.64% |
(↗9.64) -75 (9.7) -918 |
-289 | (↘ 3.36) -304 (3.48) -1111 |
200 | (↘ 0.37) -268 (0.48) -268 |
-40 | ↘ 74.74,74.09 ↗ 12.4,12.56 |
50.54 (-27.28%) |
N/A |
N/A |
21.5 (13.19,18.07,22.96) |
4.35 (1.61,2.27,2.93) |
26.65億←16.45億 (+62.01%) Q4←Q3 |
1.83←0.52 (+251.92%) Q4←Q3 |
16.7←25.92 Q4←Q3 |
17.82←7.88 Q4←Q3 |
11.83←3.5 Q4←Q3 |
6 | 0.67 | 72 (+3.6%) | |||
| 21 亞崴 | 21 亞崴 | -20.69 1.48億(2月) | -37.96 1.63億(1月) | -32.22 2.22億(12月) |
32.3 (-0.46%) 2張 (-91.03%) ↗32.38 ↗32.16 →32.5 (-0.31%) (-79.96%) |
48.78,47.15 33.9, 32.0 |
61.11,59.15 33.9, 29.0 |
44.44,33.26 32.35, 32.0 |
N/A → 0.96% |
(→0.68) -3 (0.68) 1 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.12) 2 (0.11) 2 |
0 | ↘ 78.23,78.03 ↗ 7.9,7.94 |
28.78 (-10.9%) |
N/A |
N/A |
N/A | 8.84 (9.34,12.11,14.88) |
0.96 (0.93,1.03,1.12) |
6.68億←10.61億 (-37.04%) Q4←Q3 |
0.28←1.51 (-81.46%) Q4←Q3 |
23.71←20.88 Q4←Q3 |
3.84←13.71 Q4←Q3 |
0.76←4.44 Q4←Q3 |
5 | 0.22 | |||
| 22 高林股 | 22 高林股 | -29.46 1.27億(2月) | -61.71 1.06億(1月) | -45.53 1.67億(12月) |
14.5 (0.35%) 119張 (+26.61%) ↗14.41 ↗14.25 →14.26 (0.35%) (-27.77%) |
76.19,61.9 14.75, 13.9 |
57.63,47.45 16.4, 12.8 |
85.71,79.21 14.65, 14.35 |
N/A ↘ 1.22% |
(↗2.04) 62 (2.0) -4 |
26 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.06) 0 (0.06) 0 |
0 | → 65.32,65.31 → 8.27,8.27 |
13.46 (-7.17%) |
N/A |
N/A |
N/A | 14.17 (18.11,22.46,26.82) |
0.7 (0.71,0.82,0.94) |
✔ | 4.4億←5.74億 (-23.34%) Q4←Q3 |
-0.11←0.36 (-130.56%) Q4←Q3 |
16.4←18.69 Q4←Q3 |
-4.5←11.43 Q4←Q3 |
-0.53←1.75 Q4←Q3 |
7 | 0.43 | ||
| 23 勤美 | 23 勤美 | -21.05 9.57億(2月) | -48.56 8.12億(1月) | -54.97 12.37億(12月) |
35.15 (-0.14%) 810張 (+10.58%) ↘35.38 ↗35.2 ↗34.71 (-1.4%) (-59.82%) |
90.97,94.74 down 36.85, 34.75 |
83.33,61.11 36.85, 29.7 |
72.55,79.08 35.2, 34.5 |
0.23% ↘ 4.68% |
(↗11.54) -84 (11.54) -520 |
-1 | (↗ 0.27) 23 (0.26) 33 |
0 | (→ 0.12) 0 (0.12) 0 |
0 | ↘ 76.24,76.14 ↗ 5.02,5.14 |
N/A |
N/A |
N/A |
16.45 (11.45,14.04,16.62) |
1.03 (0.88,1.02,1.17) |
35.11億←34.83億 (+0.8%) Q4←Q3 |
0.46←0.52 (-11.54%) Q4←Q3 |
24.84←21.95 Q4←Q3 |
5.86←6.35 Q4←Q3 |
1.24←1.34 Q4←Q3 |
6 | 0.55 | ||||
| 24 巨庭 | 24 巨庭 | -76.47 0.52億(2月) | -71.72 0.91億(1月) | -73.97 0.77億(12月) |
30.95 (-0.96%) 400張 (-50.96%) ↘31.35 ↗30.75 ↗31.23 (-2.98%) (-76.8%) |
50.0,48.31 35.25, 27.0 |
40.83,37.0 50.3, 24.9 |
37.63,46.24 31.6, 30.3 |
4.58% ↗ 25.53% |
(↘1.33) 11 (1.54) -111 |
22 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.37) 4 (0.36) 4 |
4 | ↘ 60.67,60.41 ↘ 17.85,17.7 |
N/A |
N/A |
N/A |
N/A | 5.21 (6.23,8.78,11.32) |
1.21 (0.94,1.14,1.33) |
2.92億←6.49億 (-55.01%) Q4←Q3 |
-0.29←1.73 (-116.76%) Q4←Q3 |
8.95←14.3 Q4←Q3 |
-6.43←17.46 Q4←Q3 |
-1.11←6.9 Q4←Q3 |
6 | 1.07 | |||
| 25 錩泰 | 25 錩泰 | -60.28 1.52億(2月) | -67.59 2.04億(1月) | -61.28 1.98億(12月) |
33.9 (0.44%) 23張 (-35.4%) ↘34.17 ↘34.19 ↘35.89 (-1.6%) (6.42%) |
14.29,18.45 41.1, 32.85 |
14.52,18.33 41.3, 29.4 |
4.26,3.42 up 34.7, 33.35 |
N/A ↗ 1.45% |
(→9.74) -1 (9.74) 10 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | → 83.53,83.53 ↘ 5.63,5.57 |
N/A |
N/A |
N/A |
N/A | 9.78 (8.51,12.96,17.41) |
1.42 (1.58,2.44,3.3) |
6.58億←7.95億 (-17.23%) Q4←Q3 |
-1.32←1.24 (-206.45%) Q4←Q3 |
20.52←12.7 Q4←Q3 |
-15.79←12.28 Q4←Q3 |
-5.37←5.06 Q4←Q3 |
5 | 0.96 | |||
| 26 倉佑 | 26 倉佑 | -27.47 1.01億(2月) | -37.02 1.13億(1月) | -23.9 1.23億(12月) |
23.75 (0.21%) 126張 (-33.57%) ↘24.12 ↗23.89 ↗23.88 (-2.46%) (-83.86%) |
51.56,50.71 24.25, 22.1 |
36.5,36.01 32.45, 18.75 |
41.51,46.54 25.0, 23.65 |
N/A ↘ 10.98% |
(↘1.96) -124 (2.08) 578 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.08) 0 (0.08) 0 |
0 | ↗ 60.22,60.78 ↘ 20.26,20.06 |
20.86 (-12.17%) |
N/A |
N/A |
N/A | 14.63 (13.13,17.46,21.78) |
1.5 (1.27,1.77,2.27) |
4.37億←4.65億 (-6.02%) Q3←Q2 |
0.47←0.44 (+6.82%) Q3←Q2 |
20.32←23.53 Q3←Q2 |
10.96←9.7 Q3←Q2 |
3.02←2.93 Q3←Q2 |
6 | 0.91 | |||
| 27 濱川 | 27 濱川 | -39.28 2.5億(2月) | -32.97 3.04億(1月) | -13.2 3.56億(12月) |
25.4 (0.59%) 488張 (-65.27%) ↘25.6 →25.36 ↗25.19 (-1.36%) (-9.56%) |
82.61,80.8 25.7, 24.4 |
48.89,35.0 30.0, 22.1 |
67.35,71.43 26.2, 24.8 |
5.22% ↗ 10.15% |
(↗4.72) 189 (4.45) 639 |
125 | (→ 0.01) 0 (0.01) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 50.19,50.29 ↘ 17.46,16.97 |
24.39 (-3.98%) |
N/A |
N/A |
N/A | 7.84 (7.19,10.77,14.35) |
0.86 (0.59,0.96,1.32) |
✔ | 10.41億←11.2億 (-7.05%) Q4←Q3 |
-0.12←0.98 (-112.24%) Q4←Q3 |
0.0←16.35 Q4←Q3 |
0.0←10.93 Q4←Q3 |
0.0←3.36 Q4←Q3 |
6 | 1.01 | ||
| 28 信錦 | 28 信錦 | -20.69 5.84億(2月) | -46.44 5.02億(1月) | -49.44 5.29億(12月) |
59.7 (-0.67%) 109張 (+24.27%) ↘60.08 ↘59.94 ↘60.93 (-1.0%) (-27.97%) |
35.42,37.5 62.8, 58.0 |
17.09,20.89 61.8, 57.0 |
28.95,33.23 60.3, 58.8 |
N/A ↗ 3.81% |
(↘9.16) -52 (9.2) 22 |
-34 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.15) -12 (0.16) -12 |
1 | ↘ 36.79,36.67 ↗ 29.93,30.01 |
37.5 (-37.19%) |
N/A |
N/A |
N/A | 20.03 (7.2,8.97,10.75) |
1.34 (1.37,1.68,1.99) |
17.83億←24.58億 (-27.46%) Q4←Q3 |
0.23←1.31 (-82.44%) Q4←Q3 |
20.08←16.47 Q4←Q3 |
1.63←6.81 Q4←Q3 |
0.49←2.89 Q4←Q3 |
7 | 0.35 | |||
| 29 駿吉-KY | 29 駿吉-KY | -91.17 0.06億(2月) | -86.42 0.06億(1月) | -91.09 0.04億(12月) |
26.0 (-7.8%) 2578張 (+44.76%) ↘29.28 ↘28.22 ↘27.56 (-15.72%) (-4.64%) |
61.89,83.22 down 27.85, 24.9 |
67.04,62.13 27.85, 22.0 |
7.14,44.7 26.1, 25.0 |
5.05% ↘ 21.61% |
(↘17.42) -856 (19.88) -107 |
-552 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.28) 0 (0.28) 0 |
0 | ↗ 41.89,42.7 ↘ 9.65,9.21 |
21.79 (-16.19%) |
N/A |
N/A |
N/A | 10.92 (10.63,13.57,16.5) |
1.9 (1.44,2.12,2.81) |
1.82億←2.03億 (-10.34%) Q3←Q2 |
0.94←0.49 (+91.84%) Q3←Q2 |
26.95←16.68 Q3←Q2 |
17.66←7.86 Q3←Q2 |
6.93←3.57 Q3←Q2 |
5 | 1.18 | |||
| 31 川寶 | 31 川寶 | -23.19 1.22億(2月) | -37.66 1.1億(1月) | -39.39 1.2億(12月) |
39.3 12張 (-60.38%) ↘39.74 ↘39.69 ↘40.46 (-1.13%) (-73.74%) |
41.82,44.55 39.35, 37.0 |
49.79,42.92 40.9, 35.6 |
12.5,14.17 40.9, 38.9 |
N/A ↗ 2.93% |
(→1.51) -1 (1.52) 7 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 54.88,54.88 ↘ 12.04,12.01 |
N/A |
N/A |
N/A |
N/A | 8.1 (8.56,10.72,12.88) |
0.7 (0.72,0.83,0.94) |
3.77億←3.93億 (-4.07%) Q4←Q3 |
-0.13←1.98 (-106.57%) Q4←Q3 |
33.15←26.46 Q4←Q3 |
-1.82←23.62 Q4←Q3 |
-0.26←3.54 Q4←Q3 |
6 | 0.48 | |||
| 33 東鹼 | 33 東鹼 | -22.92 5.25億(2月) | -25.19 4.35億(1月) | -3.52 4.92億(12月) |
42.65 (-0.7%) 7246張 (-12.67%) ↗42.34 ↘42.21 ↗42.89 (1.67%) (115.79%) |
47.2,40.53 45.2, 40.5 |
26.63,27.16 43.85, 29.6 |
45.24,33.62 43.2, 41.7 |
1.47% ↘ 23.34% |
(↘7.92) -1274 (8.16) -2014 |
-1086 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.52) -96 (0.56) -96 |
-3 | ↘ 43.2,42.18 ↗ 30.65,30.94 |
53.06 (24.41%) |
N/A |
N/A |
N/A | 8.87 (12.35,15.32,18.28) |
1.5 (0.91,1.0,1.08) |
18.96億←22.55億 (-15.92%) Q4←Q3 |
0.18←1.72 (-89.53%) Q4←Q3 |
24.93←39.12 Q4←Q3 |
2.4←18.95 Q4←Q3 |
0.63←6.22 Q4←Q3 |
7 | 0.83 | |||
| 34 中華化 | 34 中華化 | -22.39 1.48億(2月) | -24.57 1.34億(1月) | -22.21 1.82億(12月) |
25.45 (-0.2%) 158張 (-40.9%) ↘25.9 ↘25.87 ↘26.03 (-3.78%) (-25.13%) |
37.68,40.12 27.6, 24.15 |
10.46,11.49 61.6, 22.15 |
17.65,23.66 26.85, 25.15 |
0.02% ↗ 14.9% |
(↘2.39) -198 (2.6) 267 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.57) -22 (0.59) -22 |
-13 | ↗ 55.48,55.62 ↘ 23.47,23.24 |
21.66 (-14.89%) |
N/A |
N/A |
N/A | 22.97 (15.26,18.95,22.64) |
1.76 (0.98,1.06,1.14) |
5.66億←5.84億 (-3.08%) Q4←Q3 |
0.51←-0.09 (+666.67%) Q4←Q3 |
14.78←7.41 Q4←Q3 |
10.43←-1.6 Q4←Q3 |
1.48←-0.63 Q4←Q3 |
6 | 1.35 | |||
| 36 寶徠 | 36 寶徠 | -99.07 0.0億(2月) | -82.39 0.01億(1月) | -98.85 0.01億(12月) |
10.25 (0.49%) 5張 (-28.39%) ↗10.21 ↘10.22 ↘10.46 (0.49%) (-94.1%) |
27.27,25.25 11.1, 9.8 |
10.47,11.49 15.4, 7.66 |
27.78,17.31 up 10.4, 10.0 |
N/A N/A |
(→0.16) 1 (0.16) 2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 79.91,79.9 ↗ 5.45,5.46 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.03 (1.33,1.53,1.73) |
0.02億←1.27億 (-98.43%) Q4←Q3 |
-0.45←-0.13 (-246.15%) Q4←Q3 |
0.0←2.04 Q4←Q3 |
0.0←-10.5 Q4←Q3 |
0.0←-2.39 Q4←Q3 |
5 | 0.25 | |||
| 37 官田鋼 | 37 官田鋼 | -23.9 1.95億(2月) | -32.43 2.15億(1月) | -45.74 1.94億(12月) |
18.25 (-0.82%) 807張 (-35.46%) ↘18.48 ↘18.38 →18.76 (-1.08%) (-81.17%) |
68.53,66.99 19.0, 17.05 |
69.95,61.92 21.15, 11.5 |
33.82,38.24 18.95, 17.1 |
N/A ↘ 5.26% |
(↗2.84) 967 (2.57) -4 |
207 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 12.4) 4 (12.39) 4 |
0 | ↗ 63.39,63.69 ↘ 16.19,16.14 |
14.25 (-21.92%) |
N/A |
N/A |
N/A | 16.88 (10.56,15.48,20.4) |
1.39 (0.69,0.88,1.06) |
9.02億←10.14億 (-11.05%) Q3←Q2 |
0.27←0.38 (-28.95%) Q3←Q2 |
28.62←21.46 Q3←Q2 |
18.22←13.47 Q3←Q2 |
2.81←2.29 Q3←Q2 |
5 | 1.1 | |||
| 38 燁輝 | 38 燁輝 | -29.54 53.7億(2月) | -30.8 52.81億(1月) | -34.27 54.15億(12月) |
15.6 917張 (-10.29%) ↘15.62 ↘15.64 ↘16.23 (0.0%) (-51.48%) |
12.5,21.57 17.35, 15.5 |
18.98,26.76 26.7, 13.0 |
19.35,17.83 up 16.5, 15.3 |
0.66% ↗ 2.67% |
(↘5.51) -168 (5.52) -1990 |
-189 | (→ 0.01) 12 (0.01) 7 |
3 | (→ 0.04) -63 (0.04) -63 |
0 | → 71.61,71.6 ↗ 10.48,10.5 |
11.26 (-27.82%) |
N/A |
N/A |
38.05 (20.24,30.56,40.88) |
0.98 (0.69,0.78,0.87) |
171.83億←203.78億 (-15.68%) Q4←Q3 |
-0.19←-0.19 (0.0%) Q4←Q3 |
9.4←9.04 Q4←Q3 |
-2.76←-2.43 Q4←Q3 |
-1.43←-1.48 Q4←Q3 |
5 | 0.97 | ||||
| 39 千興 | 39 千興 | -23.22 1.03億(2月) | -83.85 0.37億(1月) | -91.06 0.22億(12月) |
5.69 (-0.7%) 242張 (-11.28%) ↗5.66 →5.68 →5.72 (2.15%) (-19.86%) |
76.47,74.79 5.93, 5.65 |
76.45,68.6 6.3, 3.71 |
56.52,58.7 5.85, 5.65 |
N/A N/A |
(→0.03) 0 (0.03) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 44.32,44.44 ↘ 14.64,14.56 |
8.4 (47.63%) |
N/A |
N/A |
N/A | 2.08 (3.16,6.06,8.96) |
1.18 (0.57,0.75,0.94) |
0.69億←4.25億 (-83.76%) Q3←Q2 |
1.34←-0.24 (+658.33%) Q3←Q2 |
-80.79←1.51 Q3←Q2 |
548.35←-15.74 Q3←Q2 |
31.94←-6.54 Q3←Q2 |
6 | 0.43 | |||
| 40 盛餘 | 40 盛餘 | -21.01 9.47億(2月) | -44.05 7.72億(1月) | -30.42 8.04億(12月) |
26.05 (0.58%) 376張 (+93.28%) ↗25.78 ↗25.44 ↗25.55 (1.56%) (-1.32%) |
91.8,76.96 26.15, 24.65 |
20.99,19.92 up 27.85, 21.8 |
96.67,87.26 26.3, 26.0 |
3.29% ↗ 2.2% |
(↗69.57) 368 (69.46) 168 |
130 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.06) 0 (0.06) 0 |
0 | ↗ 71.9,72.15 ↘ 11.55,11.47 |
19.38 (-25.6%) |
N/A |
N/A |
N/A | 16.5 (13.39,15.86,18.33) |
0.86 (0.73,0.89,1.05) |
23.62億←25.14億 (-6.05%) Q4←Q3 |
0.21←-0.48 (+143.75%) Q4←Q3 |
8.08←-5.04 Q4←Q3 |
3.06←-6.23 Q4←Q3 |
0.75←-1.62 Q4←Q3 |
6 | 0.8 | |||
| 41 川湖 | 41 川湖 | -34.17 3.02億(2月) | -34.67 3.99億(1月) | -2.01 6.12億(12月) |
382.0 (0.13%) 227張 (-32.72%) ↘380.6 ↗377.1 ↘384.2 (0.66%) (-63.64%) |
30.58,19.6 up 385.5, 380.0 |
14.12,21.23 494.5, 371.5 |
62.71,55.71 385.5, 375.0 |
0.34% ↗ 6.25% |
(↘15.05) 124 (14.99) -145 |
27 | (↘ 1.14) -14 (1.16) -77 |
0 | (↗ 0.63) 17 (0.61) 17 |
3 | ↘ 72.01,71.77 ↗ 6.25,6.59 |
565.11 (47.93%) |
755.47 (97.77%) |
N/A |
8.96 (17.34,21.46,25.59) |
2.32 (2.46,3.37,4.28) |
19.88億←21.5億 (-7.53%) Q4←Q3 |
6.98←15.55 (-55.11%) Q4←Q3 |
59.0←57.54 Q4←Q3 |
33.44←68.93 Q4←Q3 |
4.34←10.42 Q4←Q3 |
7 | 0.64 | ||||
| 42 晉椿 | 42 晉椿 | -23.96 1.16億(2月) | -50.22 1.05億(1月) | -38.27 1.33億(12月) |
19.1 (0.79%) 11張 (-54.17%) ↗19.01 ↗18.81 ↘19.18 (1.33%) (-40.68%) |
61.54,56.84 19.3, 18.3 |
25.89,24.45 up 26.0, 14.0 |
53.33,39.21 19.3, 18.5 |
0.18% ↘ 3.27% |
(→0.48) -3 (0.49) 7 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 83.01,83.02 ↘ 5.91,5.87 |
N/A |
N/A |
N/A |
N/A | 16.9 (10.74,14.0,17.26) |
1.1 (0.8,0.9,1.0) |
4.42億←4.84億 (-8.68%) Q4←Q3 |
-0.4←0.42 (-195.24%) Q4←Q3 |
6.21←7.31 Q4←Q3 |
-6.27←6.03 Q4←Q3 |
-2.29←2.42 Q4←Q3 |
3 | 0.8 | |||
| 43 厚生 | 43 厚生 | -63.39 1.03億(2月) | -29.66 0.86億(1月) | -47.18 1.44億(12月) |
22.1 (0.23%) 116張 (-50.54%) ↗22.13 ↘22.02 ↘22.38 (-0.45%) (-68.41%) |
33.33,29.63 22.6, 21.95 |
68.0,71.02 29.55, 21.95 |
28.57,30.08 22.3, 21.7 |
N/A ↗ 0.58% |
(→8.26) -37 (8.27) 199 |
-18 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.38) 0 (0.38) 0 |
0 | ↘ 53.94,53.9 ↗ 17.5,17.51 |
N/A |
N/A |
N/A |
N/A | 10.45 (9.73,11.7,13.66) |
0.63 (0.51,0.58,0.66) |
4.41億←3.87億 (+13.95%) Q4←Q3 |
0.03←0.94 (-96.81%) Q4←Q3 |
31.13←29.93 Q4←Q3 |
2.66←82.58 Q4←Q3 |
0.1←2.69 Q4←Q3 |
5 | 0.36 | |||
| 44 華豐 | 44 華豐 | -25.37 3.39億(2月) | -34.79 3.17億(1月) | -17.04 4.24億(12月) |
14.55 (-0.68%) 77張 (+9.39%) ↗14.62 →14.55 ↘14.66 (-0.68%) (-55.51%) |
35.71,36.9 15.45, 14.05 |
32.08,31.93 15.45, 13.7 |
22.22,34.68 14.8, 14.45 |
N/A ↗ 0.96% |
(→16.54) -66 (16.57) -11 |
-25 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.08) 0 (0.08) 0 |
0 | ↘ 74.01,73.98 → 6.06,6.05 |
11.74 (-19.31%) |
N/A |
N/A |
N/A | 13.95 (10.99,13.53,16.07) |
1.27 (1.17,1.35,1.53) |
✔ | 12.65億←13.43億 (-5.81%) Q4←Q3 |
0.05←0.5 (-90.0%) Q4←Q3 |
18.45←19.62 Q4←Q3 |
0.62←15.26 Q4←Q3 |
0.17←4.49 Q4←Q3 |
6 | 0.27 | ||
| 45 謚源 | 45 謚源 | -21.37 0.32億(2月) | -50.13 0.34億(1月) | -16.71 0.51億(12月) |
46.3 (1.42%) 25張 (-56.66%) ↘46.42 ↘46.82 ↘47.5 (-1.59%) (76.3%) |
26.0,38.37 48.3, 45.9 |
59.24,61.78 47.85, 41.0 |
27.45,12.06 up 46.8, 45.85 |
N/A ↗ 1.69% |
(→0.07) 0 (0.07) 1 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 79.85,79.85 ↗ 6.56,6.6 |
57.64 (24.49%) |
N/A |
N/A |
10.11 (15.92,22.79,29.66) |
1.21 (1.17,1.48,1.8) |
✔ | 1.28億←2.21億 (-42.08%) Q4←Q3 |
-0.69←2.58 (-126.74%) Q4←Q3 |
14.6←30.67 Q4←Q3 |
-19.4←41.94 Q4←Q3 |
-1.82←6.95 Q4←Q3 |
5 | 0.48 | |||
| 46 艾姆勒 | 46 艾姆勒 | -25.38 0.58億(2月) | -42.96 0.51億(1月) | -50.45 0.51億(12月) |
37.45 (-1.45%) 292張 (-80.72%) ↗36.95 ↗36.11 ↗35.52 (2.88%) (261.02%) |
74.13,71.26 44.0, 33.3 |
41.77,24.87 up 48.2, 28.95 |
57.02,59.61 38.2, 37.25 |
0.15% ↗ 3.11% |
(↗23.49) 38 (23.42) 3 |
7 | (→ 0.03) 0 (0.03) 0 |
0 | (↗ 0.05) 0 (0.05) 0 |
-5 | → 62.57,62.56 ↘ 10.95,10.8 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.41 (2.18,2.46,2.74) |
1.53億←1.5億 (+2.0%) Q4←Q3 |
-0.95←-0.68 (-39.71%) Q4←Q3 |
0.14←-25.13 Q4←Q3 |
-57.16←-41.73 Q4←Q3 |
-5.78←-3.95 Q4←Q3 |
2 | 0.6 | |||
| 47 華通 | 47 華通 | -20.92 40.02億(2月) | -23.28 49.08億(1月) | -14.56 59.02億(12月) |
45.8 (0.55%) 6423張 (+4.11%) ↗45.53 ↗44.84 →45.36 (0.33%) (-53.96%) |
49.15,32.91 47.9, 43.1 |
36.65,35.82 47.9, 41.3 |
82.86,71.3 46.8, 44.85 |
2.98% ↘ 9.48% |
(↗22.34) -852 (22.53) 758 |
338 | (↗ 1.94) 194 (1.92) -22 |
1 | (↗ 1.77) 1677 (1.63) 1677 |
264 | ↘ 70.8,70.47 ↗ 12.95,13.06 |
49.71 (8.54%) |
N/A |
57.26 (25.02%) |
6.79 (6.06,9.71,13.35) |
1.4 (1.19,1.81,2.43) |
✔ | 208.46億←216.92億 (-3.9%) Q4←Q3 |
1.81←2.11 (-14.22%) Q4←Q3 |
20.94←20.11 Q4←Q3 |
10.37←11.58 Q4←Q3 |
5.73←7.1 Q4←Q3 |
✔ | 7 | 0.99 | ||
| 49 楠梓電 | 49 楠梓電 | -30.47 2.6億(2月) | -49.47 2.6億(1月) | -35.24 3.22億(12月) |
28.4 (0.18%) 228張 (-59.45%) ↘28.89 ↗28.53 ↗28.42 (-2.57%) (-59.67%) |
42.47,58.65 28.55, 26.0 |
54.41,44.3 39.9, 26.0 |
20.75,30.82 28.45, 27.85 |
2.82% ↘ 5.75% |
(→26.02) -38 (26.05) 141 |
-18 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.26) 69 (0.23) 69 |
0 | ↗ 56.31,56.82 ↘ 24.25,24.15 |
27.99 (-1.44%) |
N/A |
N/A |
N/A | 8.41 (7.53,10.59,13.65) |
0.64 (0.61,0.7,0.79) |
12.05億←14.04億 (-14.17%) Q3←Q2 |
0.96←0.71 (+35.21%) Q3←Q2 |
0.61←6.46 Q3←Q2 |
14.52←9.17 Q3←Q2 |
2.21←1.62 Q3←Q2 |
7 | 0.59 | |||
| 50 東訊 | 50 東訊 | -25.02 0.59億(2月) | -43.3 0.58億(1月) | -15.28 0.81億(12月) |
20.2 (6.32%) 19張 (+201.32%) ↗19.08 ↗18.83 ↗18.62 (8.31%) (-29.64%) |
100.0,93.71 |
100.0,76.93 |
100.0,87.5 |
N/A N/A |
(→0.02) 0 (0.02) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 35.29,35.29 ↗ 36.51,36.52 |
21.89 (8.37%) |
N/A |
N/A |
N/A | 158.33 (9.05,12.9,16.75) |
8.64 (2.77,4.48,6.19) |
2.46億←2.62億 (-6.11%) Q3←Q2 |
0.08←0.11 (-27.27%) Q3←Q2 |
26.2←22.62 Q3←Q2 |
4.37←4.17 Q3←Q2 |
2.38←2.43 Q3←Q2 |
4 | 0.36 | |||
| 51 精英 | 51 精英 | -31.54 12.95億(2月) | -44.31 15.43億(1月) | -47.53 17.93億(12月) |
23.3 (-3.92%) 7318張 (-36.63%) ↗23.47 ↗23.28 ↗22.85 (0.22%) (63.27%) |
72.84,70.37 23.4, 22.45 |
58.14,44.57 26.9, 18.3 |
50.0,67.85 23.4, 22.5 |
N/A ↗ 12.11% |
(↘8.33) -2970 (9.03) 1767 |
-1497 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.27) 60 (1.26) 60 |
26 | ↗ 67.82,68.21 ↘ 12.49,12.32 |
20.2 (-13.3%) |
N/A |
N/A |
N/A | 15.45 (10.79,13.59,16.39) |
1.17 (0.95,1.05,1.16) |
55.67億←75.55億 (-26.31%) Q4←Q3 |
-0.1←0.74 (-113.51%) Q4←Q3 |
12.92←12.01 Q4←Q3 |
-1.01←5.43 Q4←Q3 |
-0.48←3.6 Q4←Q3 |
6 | 0.87 | |||
| 52 旺宏 | 52 旺宏 | -42.91 20.69億(2月) | -40.5 22.12億(1月) | -36.9 25.82億(12月) |
33.7 (-0.59%) 3518張 (-52.39%) ↘34.21 ↗34.08 ↘34.33 (-2.88%) (-27.9%) |
13.79,25.28 37.45, 33.1 |
32.45,38.05 43.2, 28.6 |
35.29,48.97 34.2, 33.1 |
1.16% ↘ 3.6% |
(↘19.03) -3856 (19.23) 3033 |
-828 | (→ 6.54) -70 (6.54) -431 |
-9 | (→ 1.73) -455 (1.76) -455 |
-97 | ↗ 47.38,47.52 ↘ 23.3,23.27 |
42.66 (26.59%) |
14.62 (-56.62%) |
N/A |
N/A | 7.0 (4.62,8.15,11.68) |
1.19 (1.18,2.13,3.08) |
✔ | 90.78億←114.72億 (-20.87%) Q4←Q3 |
0.33←1.35 (-75.56%) Q4←Q3 |
34.12←44.21 Q4←Q3 |
6.67←21.79 Q4←Q3 |
1.16←4.97 Q4←Q3 |
7 | 1.03 | ||
| 53 茂矽 | 53 茂矽 | -26.8 1.27億(2月) | -20.79 1.35億(1月) | -12.99 1.51億(12月) |
47.8 (1.92%) 30731張 (-13.03%) ↗45.52 ↗42.95 ↗41.89 (10.14%) (264.64%) |
88.89,71.11 49.95, 43.4 |
92.8,61.29 57.0, 42.6 |
87.21,84.1 49.25, 46.6 |
2.75% ↗ 24.8% |
(↘4.74) -4288 (6.82) 981 |
-578 | (↗ 0.02) 35 (0.0) 0 |
15 | (→ 0.07) -15 (0.08) -15 |
-1 | ↗ 46.88,47.73 ↘ 30.99,30.2 |
58.14 (21.63%) |
N/A |
N/A |
N/A | 12.57 (14.6,23.85,33.09) |
2.68 (1.74,2.45,3.16) |
5.53億←5.75億 (-3.83%) Q3←Q2 |
1.27←1.08 (+17.59%) Q3←Q2 |
30.19←29.57 Q3←Q2 |
36.18←29.57 Q3←Q2 |
7.51←6.85 Q3←Q2 |
7 | 1.41 | |||
| 54 華邦電 | 54 華邦電 | -33.23 57.46億(2月) | -43.78 48.86億(1月) | -24.73 64.78億(12月) |
24.5 (-0.61%) 12213張 (-26.76%) →24.9 ↗24.59 ↗24.6 (-4.11%) (-52.71%) |
77.14,79.29 26.1, 22.6 |
33.43,25.26 36.45, 23.75 |
36.96,47.83 24.9, 23.75 |
N/A ↗ 3.34% |
(↘22.49) -16591 (22.83) 15883 |
-2124 | (↗ 0.71) 4494 (0.59) 762 |
156 | (→ 0.19) -3665 (0.28) -3665 |
-435 | ↗ 64.99,65.39 ↘ 14.97,14.84 |
21.31 (-13.02%) |
N/A |
N/A |
7.58 (6.65,9.46,12.28) |
1.04 (0.78,1.35,1.92) |
192.24億←221.45億 (-13.19%) Q4←Q3 |
0.14←0.67 (-79.1%) Q4←Q3 |
37.46←45.54 Q4←Q3 |
4.65←14.13 Q4←Q3 |
0.89←3.24 Q4←Q3 |
7 | 1.36 | ||||
| 55 海悅 | 55 海悅 | -40.1 2.02億(2月) | -49.38 1.36億(1月) | -45.04 5.22億(12月) |
68.1 (0.59%) 65張 (+83.42%) ↗67.6 ↗67.03 ↗67.15 (1.04%) (-10.93%) |
82.5,75.0 69.5, 67.0 |
20.22,18.39 up 83.0, 57.1 |
94.44,83.43 68.9, 67.3 |
1.48% ↘ 1.85% |
(→0.64) 22 (0.63) 21 |
3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | ↗ 80.14,80.15 ↘ 7.71,7.68 |
78.87 (15.81%) |
N/A |
N/A |
N/A | 8.62 (6.42,8.86,11.3) |
1.77 (1.88,2.58,3.29) |
11.61億←12.4億 (-6.37%) Q3←Q2 |
1.44←1.32 (+9.09%) Q3←Q2 |
44.21←39.45 Q3←Q2 |
8.82←15.21 Q3←Q2 |
1.67←2.99 Q3←Q2 |
4 | 0.54 | |||
| 56 宏碁 | 56 宏碁 | -35.91 146.78億(2月) | -45.81 136.33億(1月) | -22.85 228.92億(12月) |
28.3 (1.98%) 17251張 (+127.29%) ↗27.99 ↗27.49 ↗26.61 (1.07%) (-42.28%) |
100.0,99.69 29.75, 27.35 |
74.64,53.99 31.15, 26.7 |
100.0,94.35 28.35, 28.0 |
0.37% ↘ 0.88% |
(↗31.82) 13763 (31.36) 12307 |
7834 | (→ 8.2) 38 (8.2) 4952 |
8 | (→ 1.31) -163 (1.32) -163 |
482 | ↗ 53.57,54.03 ↘ 17.55,17.37 |
25.95 (-8.3%) |
9.7 (-65.72%) |
N/A |
16.62 (12.71,16.93,21.14) |
1.26 (1.03,1.19,1.35) |
598.37億←648.87億 (-7.78%) Q4←Q3 |
-0.28←0.63 (-144.44%) Q4←Q3 |
10.58←10.11 Q4←Q3 |
-1.09←3.13 Q4←Q3 |
-0.92←3.0 Q4←Q3 |
6 | 0.76 | ||||
| 57 廷鑫 | 57 廷鑫 | -23.99 0.84億(2月) | -48.71 0.85億(1月) | 97.59 7.56億(12月) |
14.75 (0.68%) 424張 (-10.91%) ↘14.82 ↗14.75 ↘15.0 (-0.67%) (-50.06%) |
32.0,31.56 16.55, 14.2 |
12.15,17.49 20.6, 13.0 |
50.0,39.58 15.05, 14.6 |
4.86% ↗ 22.82% |
(↘1.85) -409 (2.26) 521 |
-96 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.01) 17 (0.0) 17 |
17 | ↗ 32.6,32.96 ↘ 27.27,27.03 |
13.28 (-9.97%) |
N/A |
N/A |
N/A | 20.63 (19.28,30.9,42.52) |
1.01 (0.95,1.73,2.5) |
✔ | 3.13億←5.75億 (-45.57%) Q3←Q2 |
-0.22←0.17 (-229.41%) Q3←Q2 |
4.93←14.17 Q3←Q2 |
-8.91←3.78 Q3←Q2 |
-1.54←1.21 Q3←Q2 |
3 | 0.81 | ||
| 58 所羅門 | 58 所羅門 | -47.55 2.51億(2月) | -42.43 2.57億(1月) | -9.34 3.5億(12月) |
32.85 (3.96%) 7897張 (+65.9%) ↗32.36 ↗32.19 ↗31.91 (1.08%) (-59.68%) |
60.16,54.47 37.75, 32.75 |
72.08,61.9 |
48.31,27.93 37.75, 32.75 |
4.08% ↘ 21.91% |
(↗3.43) 262 (3.3) -2263 |
-1053 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.36) 3 (0.36) 3 |
3 | ↘ 50.6,49.43 ↗ 21.94,22.99 |
29.31 (-10.78%) |
N/A |
N/A |
N/A | 11.84 (9.8,12.48,15.15) |
1.1 (0.65,0.8,0.96) |
12.26億←11.2億 (+9.46%) Q4←Q3 |
-0.06←1.11 (-105.41%) Q4←Q3 |
22.02←22.06 Q4←Q3 |
-0.72←17.88 Q4←Q3 |
-0.17←3.82 Q4←Q3 |
7 | 1.01 | |||
| 59 菱生 | 59 菱生 | -20.71 4.13億(2月) | -37.38 3.75億(1月) | -27.21 4.62億(12月) |
14.9 (-1.0%) 467張 (-23.14%) ↘15.12 ↗14.96 ↘15.1 (-1.97%) (-47.83%) |
67.74,69.89 15.15, 13.55 |
21.53,18.05 up 32.3, 11.8 |
50.0,52.08 15.15, 14.7 |
N/A ↘ 8.44% |
(↗14.78) 63 (14.8) 652 |
-104 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.11) 1 (0.11) 1 |
3 | ↗ 33.24,33.29 ↘ 31.95,31.8 |
N/A |
N/A |
N/A |
N/A | 27.36 (20.28,27.48,34.67) |
0.99 (0.75,0.9,1.04) |
12.37億←13.58億 (-8.91%) Q4←Q3 |
0.03←-0.08 (+137.5%) Q4←Q3 |
-1.18←2.36 Q4←Q3 |
-0.17←-2.68 Q4←Q3 |
-0.04←-0.62 Q4←Q3 |
6 | 1.24 | |||
| 60 瑞昱 | 60 瑞昱 | -31.93 61.97億(2月) | -46.18 54.91億(1月) | -30.51 63.77億(12月) |
379.5 (-0.13%) 2762張 (-28.51%) ↘389.0 ↘390.85 ↗387.48 (-4.17%) (-27.27%) |
79.76,88.89 down 405.0, 350.0 |
49.25,38.08 456.5, 232.5 |
13.56,29.38 392.5, 375.5 |
0.14% ↗ 2.71% |
(↗46.62) -422 (46.62) -1270 |
287 | (→ 10.35) -40 (10.36) 387 |
-13 | (↘ 0.91) -300 (0.97) -300 |
-83 | ↘ 74.84,74.62 ↗ 6.83,6.86 |
458.5 (20.82%) |
150.32 (-60.39%) |
N/A |
12.03 (10.31,14.47,18.63) |
4.17 (2.68,3.84,5.0) |
✔ | 217.62億←297.72億 (-26.9%) Q4←Q3 |
4.16←8.2 (-49.27%) Q4←Q3 |
43.65←48.04 Q4←Q3 |
9.8←14.13 Q4←Q3 |
4.57←9.87 Q4←Q3 |
✔ | 6 | 1.37 | ||
| 61 虹光 | 61 虹光 | -22.7 1.32億(2月) | -51.08 1.25億(1月) | -21.41 1.77億(12月) |
10.35 (0.49%) 304張 (-16.04%) ↘10.41 →10.38 ↘10.59 (-1.43%) (-64.09%) |
6.98,7.56 11.05, 10.3 |
23.91,23.86 up 14.6, 8.7 |
25.0,22.56 up 10.8, 10.2 |
N/A N/A |
(↗0.36) -31 (0.37) 240 |
5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 44.1,44.1 ↗ 17.75,17.75 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.94 (0.47,0.75,1.03) |
8.72億←6.28億 (+38.85%) Q3←Q2 |
0.28←0.05 (+460.0%) Q3←Q2 |
27.59←23.33 Q3←Q2 |
6.02←1.3 Q3←Q2 |
5.16←0.83 Q3←Q2 |
4 | 1.02 | |||
| 63 精元 | 63 精元 | -22.02 13.31億(2月) | -39.64 12.14億(1月) | -19.99 19.22億(12月) |
43.5 1100張 (-44.52%) ↘43.86 ↗42.69 ↗41.28 (-1.36%) (-64.98%) |
83.33,75.7 49.35, 41.85 |
83.54,49.27 61.0, 34.05 |
79.84,84.68 down 43.7, 41.85 |
1.26% ↘ 7.33% |
(↗9.89) 1583 (9.08) 4437 |
568 | (→ 0.54) 0 (0.54) -131 |
0 | (↘ 0.16) -248 (0.29) -248 |
-211 | ↗ 66.52,67.99 ↘ 14.92,14.67 |
38.33 (-11.89%) |
N/A |
N/A |
N/A | 5.82 (4.44,6.44,8.44) |
0.93 (0.49,0.69,0.88) |
61.45億←73.76億 (-16.69%) Q4←Q3 |
1.71←3.2 (-46.56%) Q4←Q3 |
16.46←14.84 Q4←Q3 |
5.25←8.77 Q4←Q3 |
3.22←6.77 Q4←Q3 |
6 | 0.87 | |||
| 64 凌陽 | 64 凌陽 | -41.28 3.96億(2月) | -52.23 3.24億(1月) | -43.6 3.59億(12月) |
24.2 (-1.22%) 1388張 (-24.18%) ↘24.72 ↘24.9 ↘25.38 (-3.39%) (-43.33%) |
43.43,54.21 26.65, 22.05 |
22.07,22.05 up 31.6, 20.25 |
7.32,8.09 24.7, 23.75 |
0.92% ↗ 6.97% |
(↘12.12) -975 (12.28) -363 |
-87 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.28) -21 (0.29) -21 |
-2 | ↘ 41.0,40.74 → 28.21,28.21 |
13.97 (-42.27%) |
N/A |
N/A |
N/A | 66.22 (11.75,19.23,26.72) |
1.56 (0.88,1.07,1.26) |
11.69億←14.37億 (-18.65%) Q4←Q3 |
-0.22←0.03 (-833.33%) Q4←Q3 |
39.58←45.21 Q4←Q3 |
-7.17←5.97 Q4←Q3 |
-0.71←0.73 Q4←Q3 |
6 | 1.26 | |||
| 65 國碩 | 65 國碩 | -38.47 3.57億(2月) | -43.64 3.43億(1月) | -16.78 6.37億(12月) |
19.9 (-1.0%) 1104張 (-37.36%) ↘20.23 ↗20.22 ↗19.91 (-2.45%) (-79.54%) |
56.9,60.92 21.5, 19.15 |
34.36,22.85 up 29.3, 16.0 |
50.0,58.0 20.15, 18.65 |
1.06% ↘ 19.09% |
(↘5.63) -76 (5.81) 1702 |
-60 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.33) 0 (0.33) 0 |
0 | ↗ 28.33,28.88 ↘ 32.67,32.5 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.57 (1.07,1.26,1.45) |
16.39億←18.96億 (-13.55%) Q3←Q2 |
-0.02←-0.03 (+33.33%) Q3←Q2 |
11.0←13.6 Q3←Q2 |
-6.2←-2.14 Q3←Q2 |
-1.05←-0.44 Q3←Q2 |
5 | 1.08 | |||
| 66 南亞科 | 66 南亞科 | -68.5 20.26億(2月) | -66.75 22.51億(1月) | -65.39 24.0億(12月) |
61.0 (-2.4%) 12316張 (+16.46%) ↗61.96 ↗60.37 ↗59.42 (-3.63%) (-31.21%) |
74.66,82.16 down 61.2, 55.0 |
40.44,35.47 84.2, 59.4 |
48.61,65.74 61.4, 60.1 |
9.47% ↘ 0.91% |
(↗14.9) -248 (14.92) 280 |
-1013 | (↗ 3.88) 1589 (3.83) 3075 |
3 | (→ 0.84) -1221 (0.88) -1221 |
-332 | ↗ 86.84,87.02 ↘ 5.95,5.86 |
65.76 (7.8%) |
13.24 (-78.3%) |
N/A |
13.24 (5.41,8.0,10.6) |
1.07 (0.95,1.42,1.89) |
79.54億←110.22億 (-27.84%) Q4←Q3 |
-0.37←0.85 (-143.53%) Q4←Q3 |
13.04←32.63 Q4←Q3 |
-14.41←23.96 Q4←Q3 |
-0.63←1.46 Q4←Q3 |
6 | 1.03 | ||||
| 67 友達 | 67 友達 | -37.44 160.52億(2月) | -42.67 159.51億(1月) | -43.34 179.97億(12月) |
18.5 (1.93%) 30329張 (-3.94%) ↗18.34 ↗18.19 →18.33 (0.0%) (-29.71%) |
81.05,77.54 18.95, 17.4 |
57.89,49.33 18.95, 13.0 |
81.48,57.93 18.75, 18.1 |
1.87% ↘ 3.75% |
(↗26.15) 8455 (26.06) 2284 |
11546 | (↗ 4.66) 1936 (4.64) 1575 |
1219 | (→ 5.76) -1784 (5.79) -1784 |
1464 | ↘ 61.3,61.21 ↗ 12.23,12.27 |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
0.75 (0.57,0.66,0.75) |
526.48億←497.32億 (+5.86%) Q4←Q3 |
-1.16←-1.23 (+5.69%) Q4←Q3 |
-8.71←-14.61 Q4←Q3 |
-18.92←-21.09 Q4←Q3 |
-5.06←-4.86 Q4←Q3 |
6 | 0.86 | ||||
| 68 錩新 | 68 錩新 | -29.0 1.43億(2月) | -35.54 1.69億(1月) | -30.16 1.85億(12月) |
24.4 (-0.2%) 32張 (-46.84%) ↘24.77 ↘24.55 ↘25.05 (-3.37%) (-51.48%) |
62.24,65.73 25.0, 19.95 |
18.94,18.26 up 32.4, 14.3 |
13.95,19.51 25.5, 24.1 |
1.2% ↗ 7.42% |
(↗0.98) 3 (0.98) 66 |
-4 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.12) 2 (0.11) 2 |
0 | ↗ 54.41,54.42 ↘ 23.16,23.1 |
11.71 (-52.01%) |
N/A |
N/A |
N/A | 2445.0 (13.97,20.86,27.74) |
1.34 (1.07,1.32,1.57) |
4.98億←4.97億 (+0.2%) Q4←Q3 |
-0.16←-0.62 (+74.19%) Q4←Q3 |
20.51←17.71 Q4←Q3 |
0.51←-12.97 Q4←Q3 |
0.09←-2.28 Q4←Q3 |
5 | 1.17 | |||
| 69 圓剛 | 69 圓剛 | -23.23 2.27億(2月) | -41.51 1.86億(1月) | -14.18 2.85億(12月) |
23.25 (-1.27%) 141張 (-20.55%) ↘23.69 ↗23.32 ↘23.56 (-3.12%) (-49.9%) |
45.9,48.09 25.2, 19.35 |
25.35,24.9 up 37.6, 18.75 |
43.59,50.53 24.15, 22.4 |
3.82% ↘ 9.12% |
(↗2.47) -5 (2.47) 539 |
-48 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.06) 0 (1.06) 0 |
0 | ↗ 41.04,41.24 ↘ 30.63,30.56 |
N/A |
N/A |
N/A |
N/A | 84.11 (9.49,37.27,65.05) |
1.09 (0.77,0.9,1.02) |
9.95億←11.52億 (-13.63%) Q3←Q2 |
0.07←0.26 (-73.08%) Q3←Q2 |
48.36←51.58 Q3←Q2 |
5.89←8.97 Q3←Q2 |
1.39←2.44 Q3←Q2 |
7 | 1.38 | |||
| 70 鼎元 | 70 鼎元 | -21.28 1.69億(2月) | -26.38 1.72億(1月) | -38.55 1.51億(12月) |
19.15 (4.93%) 4814張 (+830.36%) ↗18.53 ↗18.27 ↗18.19 (3.79%) (113.46%) |
78.38,77.46 20.4, 18.55 |
28.53,20.78 up 19.7, 14.7 |
67.35,68.6 20.15, 18.85 |
0.19% ↗ 7.1% |
(↘8.49) -647 (8.73) 649 |
-458 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.18) -14 (0.18) -14 |
-10 | ↗ 42.02,42.18 ↘ 27.13,27.02 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.39 (1.13,1.27,1.41) |
4.93億←5.76億 (-14.41%) Q4←Q3 |
-0.22←-0.21 (-4.76%) Q4←Q3 |
5.81←8.14 Q4←Q3 |
-13.78←-11.08 Q4←Q3 |
-1.69←-1.56 Q4←Q3 |
5 | 1.29 | |||
| 71 統懋 | 71 統懋 | -42.66 0.03億(2月) | -58.04 0.03億(1月) | -35.49 0.06億(12月) |
29.9 (0.5%) 17張 (+83.15%) ↘30.08 ↘30.17 ↗30.06 (-1.16%) (-44.76%) |
28.16,31.39 31.45, 29.05 |
30.99,18.05 up 53.5, 26.15 |
13.45,17.27 30.4, 29.85 |
N/A ↘ 7.11% |
(↗0.99) 4 (0.98) 7 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.02) 1 (0.01) 1 |
0 | → 78.78,78.78 ↘ 8.97,8.96 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.2 (1.02,1.72,2.42) |
0.2億←0.23億 (-13.04%) Q4←Q3 |
-0.78←0.62 (-225.81%) Q4←Q3 |
-22.47←-23.17 Q4←Q3 |
-141.29←98.84 Q4←Q3 |
-5.58←4.41 Q4←Q3 |
3 | 0.57 | |||
| 72 偉詮電 | 72 偉詮電 | -37.24 1.78億(2月) | -52.67 1.6億(1月) | -34.09 2.14億(12月) |
49.6 (-1.39%) 972張 (-20.76%) ↘51.16 ↘50.96 ↘51.01 (-6.06%) (-61.85%) |
71.09,80.99 down 53.3, 40.5 |
21.3,20.45 up 92.1, 36.45 |
26.32,43.82 53.0, 48.35 |
N/A ↗ 17.32% |
(↘7.28) -1204 (8.05) 649 |
-360 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.06) -26 (1.07) -26 |
-1 | ↗ 23.61,24.2 ↗ 46.77,46.85 |
28.02 (-43.51%) |
N/A |
N/A |
60.6 (15.31,22.04,28.76) |
2.82 (1.84,2.12,2.41) |
6.71億←6.06億 (+10.73%) Q4←Q3 |
0.06←-0.15 (+140.0%) Q4←Q3 |
21.04←27.02 Q4←Q3 |
-4.02←-4.62 Q4←Q3 |
-0.72←-0.81 Q4←Q3 |
5 | 1.55 | ||||
| 73 翔耀 | 73 翔耀 | -38.03 0.1億(2月) | -81.67 0.04億(1月) | -61.59 0.1億(12月) |
21.8 (5.83%) 3628張 (+123.78%) ↗19.91 ↗18.55 ↗16.7 (15.34%) (105.85%) |
97.16,94.53 |
97.62,64.23 |
96.55,96.99 down |
N/A N/A |
(↗0.47) 64 (0.36) 87 |
-72 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
-3 | ↘ 66.02,64.57 ↘ 9.53,9.2 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.15 (1.01,1.28,1.55) |
0.59億←0.59億 (0.0%) Q3←Q2 |
-0.08←-0.09 (+11.11%) Q3←Q2 |
-4.5←19.26 Q3←Q2 |
-14.25←-5.51 Q3←Q2 |
-1.04←-0.4 Q3←Q2 |
4 | 0.22 | |||
| 74 超豐 | 74 超豐 | -26.14 10.01億(2月) | -50.19 8.37億(1月) | -40.75 9.61億(12月) |
52.7 (-0.19%) 822張 (-43.66%) ↘53.6 ↘53.88 ↗54.12 (-2.95%) (-10.36%) |
68.42,77.54 54.3, 46.2 |
26.01,23.06 up 55.2, 44.65 |
10.34,9.6 up 53.2, 51.3 |
N/A ↘ 0.93% |
(↘13.2) -1317 (13.43) -1066 |
-335 | (→ 0.3) -7 (0.3) -10 |
0 | (→ 5.86) 13 (5.86) 13 |
5 | ↘ 71.9,71.88 ↘ 12.35,12.33 |
40.29 (-23.55%) |
42.21 (-19.91%) |
N/A |
N/A | 9.51 (7.81,10.13,12.46) |
1.44 (1.35,1.74,2.12) |
30.38億←35.09億 (-13.42%) Q4←Q3 |
0.51←1.07 (-52.34%) Q4←Q3 |
17.28←19.45 Q4←Q3 |
9.5←17.38 Q4←Q3 |
1.39←2.99 Q4←Q3 |
✔ | 7 | 0.78 | ||
| 75 創見 | 75 創見 | -23.23 8.04億(2月) | -34.6 7.66億(1月) | -30.24 7.97億(12月) |
72.5 (-0.14%) 183張 (-56.25%) ↗72.8 ↗72.12 ↗71.62 (-1.36%) (-67.46%) |
84.52,93.65 down 72.6, 71.0 |
81.56,69.09 75.8, 57.9 |
64.86,68.47 72.6, 71.2 |
0.85% ↘ 0.33% |
(↗9.66) 43 (9.65) 1080 |
62 | (↗ 1.73) 34 (1.72) 319 |
4 | (→ 4.82) 30 (4.82) 30 |
3 | ↗ 72.23,72.53 ↘ 12.54,12.42 |
58.7 (-19.03%) |
N/A |
N/A |
N/A | 12.69 (12.08,14.03,15.97) |
1.59 (1.42,1.61,1.81) |
26.0億←30.66億 (-15.2%) Q4←Q3 |
0.11←1.13 (-90.27%) Q4←Q3 |
21.19←14.25 Q4←Q3 |
1.77←15.77 Q4←Q3 |
0.24←2.51 Q4←Q3 |
7 | 0.49 | |||
| 76 聯發科 | 76 聯發科 | -24.28 303.1億(2月) | -48.54 223.83億(1月) | -16.27 386.85億(12月) |
773.0 (0.91%) 2981張 (-27.93%) ↘780.4 ↗775.3 ↘772.45 (-2.15%) (-60.34%) |
87.36,90.61 down 795.0, 720.0 |
37.68,30.89 935.0, 763.0 |
58.82,58.82 794.0, 743.0 |
N/A ↘ 1.27% |
(↘60.66) -1416 (60.75) 937 |
-12 | (↗ 3.98) 280 (3.97) 624 |
79 | (→ 1.74) -207 (1.76) -207 |
-44 | ↗ 78.03,78.36 ↘ 6.77,6.53 |
1029.99 (33.25%) |
680.83 (-11.92%) |
N/A |
10.32 (12.84,18.59,24.34) |
2.77 (1.45,1.97,2.49) |
✔ | 1081.94億←1421.61億 (-23.89%) Q4←Q3 |
11.67←19.54 (-40.28%) Q4←Q3 |
48.3←49.31 Q4←Q3 |
17.11←21.87 Q4←Q3 |
4.25←7.57 Q4←Q3 |
7 | 1.43 | |||
| 77 全新 | 77 全新 | -62.58 0.98億(2月) | -61.43 1.12億(1月) | -32.11 1.83億(12月) |
91.3 (-1.93%) 20985張 (+160.11%) ↗91.0 ↗90.05 ↗86.69 (1.33%) (20.95%) |
76.23,87.61 down 99.8, 82.0 |
47.12,38.72 106.0, 89.6 |
58.38,77.65 92.3, 89.6 |
0.35% ↗ 20.72% |
(↗31.91) 588 (31.54) -1888 |
-9 | (↗ 6.86) 180 (6.76) -1245 |
125 | (↗ 2.95) 219 (2.83) 219 |
-7 | ↗ 56.68,60.5 ↘ 19.79,18.53 |
102.97 (12.78%) |
43.33 (-52.54%) |
N/A |
N/A | 31.56 (19.66,31.27,42.88) |
5.58 (3.84,6.39,8.94) |
5.06億←5.22億 (-3.07%) Q4←Q3 |
0.2←0.57 (-64.91%) Q4←Q3 |
39.72←42.44 Q4←Q3 |
7.32←20.26 Q4←Q3 |
1.21←3.53 Q4←Q3 |
✔ | 6 | 1.48 | ||
| 79 義隆 | 79 義隆 | -29.32 7.89億(2月) | -39.02 8.15億(1月) | -56.84 5.93億(12月) |
102.5 (0.49%) 1133張 (+35.77%) ↘103.4 ↗102.57 ↘103.11 (-1.91%) (-31.91%) |
62.26,61.74 114.5, 101.0 |
25.54,25.67 127.5, 75.4 |
45.95,46.12 107.0, 101.5 |
N/A ↘ 3.07% |
(↘25.05) -642 (25.41) 218 |
-22 | (↗ 1.18) 30 (1.17) 17 |
-75 | (→ 8.05) -4 (8.05) -4 |
-6 | ↗ 53.96,54.24 ↘ 24.13,24.02 |
98.66 (-3.75%) |
97.07 (-5.3%) |
N/A |
13.49 (8.61,11.38,14.14) |
3.27 (2.73,3.34,3.95) |
19.64億←28.19億 (-30.33%) Q4←Q3 |
0.17←1.83 (-90.71%) Q4←Q3 |
39.03←46.52 Q4←Q3 |
0.58←17.33 Q4←Q3 |
0.12←5.56 Q4←Q3 |
7 | 0.96 | ||||
| 80 麗臺 | 80 麗臺 | -47.61 2.1億(2月) | -71.94 1.98億(1月) | -30.59 4.99億(12月) |
39.4 (-0.88%) 460張 (-43.81%) ↘40.4 ↘40.02 ↘40.28 (-4.14%) (-54.53%) |
33.33,39.98 44.5, 39.15 |
29.62,28.85 45.15, 23.7 |
36.11,53.72 41.7, 38.7 |
7.07% ↘ 17.77% |
(↗2.7) 9 (2.79) 1008 |
-101 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.01) 1 (1.01) 1 |
-1 | ↗ 0.0,0.85 ↘ 55.61,54.04 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.6 (1.5,3.24,4.98) |
10.84億←16.16億 (-32.92%) Q4←Q3 |
-1.53←-1.09 (-40.37%) Q4←Q3 |
7.92←15.64 Q4←Q3 |
-8.32←-3.97 Q4←Q3 |
-16.2←-10.11 Q4←Q3 |
2 | 1.37 | |||
| 81 冠西電 | 81 冠西電 | -22.58 0.47億(2月) | -56.6 0.39億(1月) | 2.33 0.64億(12月) |
34.7 (2.06%) 41張 (+57.73%) ↗34.16 ↗34.02 ↗34.16 (1.31%) (-30.0%) |
92.11,71.2 35.0, 34.05 |
52.22,49.63 35.3, 30.0 |
95.45,54.78 34.75, 34.25 |
N/A ↘ 5.65% |
(↗10.42) 18 (10.39) 58 |
6 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.02) 21 (0.0) 21 |
14 | ↗ 97.0,97.04 ↗ 0.73,0.74 |
31.74 (-8.53%) |
N/A |
N/A |
N/A | 44.74 (51.39,58.48,65.57) |
2.8 (2.8,3.09,3.39) |
4.05億←5.71億 (-29.07%) Q3←Q2 |
0.23←0.23 (0.0%) Q3←Q2 |
24.19←21.31 Q3←Q2 |
9.34←6.83 Q3←Q2 |
2.01←2.21 Q3←Q2 |
4 | 0.49 | |||
| 82 可成 | 82 可成 | -36.69 10.78億(2月) | -58.36 11.81億(1月) | -38.31 16.24億(12月) |
189.0 967張 (+13.5%) →189.4 ↗188.4 ↗187.52 (-0.26%) (-64.68%) |
90.57,90.45 191.0, 176.5 |
95.1,86.52 214.0, 174.0 |
68.75,72.92 190.0, 184.0 |
N/A ↘ 0.91% |
(→43.16) 100 (43.15) -589 |
40 | (↗ 7.71) -9 (7.71) 378 |
0 | (→ 0.57) -133 (0.59) -133 |
1 | ↗ 72.95,73.19 ↘ 11.1,10.98 |
144.31 (-23.65%) |
92.71 (-50.95%) |
N/A |
12.39 (6.85,9.7,12.54) |
0.81 (0.87,1.28,1.7) |
66.46億←86.75億 (-23.39%) Q4←Q3 |
0.4←7.06 (-94.33%) Q4←Q3 |
34.11←34.14 Q4←Q3 |
4.31←58.17 Q4←Q3 |
0.17←3.11 Q4←Q3 |
7 | 0.45 | ||||
| 84 美隆電 | 84 美隆電 | -72.6 0.57億(2月) | -68.44 1.57億(1月) | -51.36 1.87億(12月) |
20.95 (-0.24%) 25張 (-12.38%) ↗21.1 ↗20.77 ↘21.01 (-0.71%) (-81.73%) |
46.27,42.79 22.75, 19.9 |
24.54,24.63 23.85, 16.3 |
64.0,58.51 21.4, 20.7 |
N/A ↗ 2.83% |
(→22.36) -4 (22.36) 5 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) 0 (0.12) 0 |
0 | ↗ 71.68,71.7 ↘ 9.97,9.94 |
10.33 (-50.69%) |
N/A |
N/A |
N/A | 26.25 (8.19,10.12,12.06) |
0.8 (1.17,1.66,2.15) |
7.64億←10.7億 (-28.6%) Q3←Q2 |
0.68←-0.09 (+855.56%) Q3←Q2 |
12.55←15.88 Q3←Q2 |
17.34←-1.69 Q3←Q2 |
2.92←-0.39 Q3←Q2 |
6 | 0.84 | |||
| 85 百容 | 85 百容 | -21.96 1.36億(2月) | -27.52 1.39億(1月) | -26.58 1.53億(12月) |
26.25 (0.19%) 207張 (-0.58%) ↗26.3 ↗26.13 ↗26.19 短糾結 (-0.94%) (-38.35%) |
65.38,64.96 27.3, 25.3 |
39.91,33.18 32.8, 21.9 |
64.71,52.18 26.6, 26.0 |
N/A ↗ 9.08% |
(↘1.76) -128 (1.88) -57 |
5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.08) -8 (0.08) -8 |
0 | ↗ 58.84,58.97 ↗ 13.1,13.1 |
22.31 (-15.01%) |
N/A |
N/A |
N/A | 17.01 (12.57,15.62,18.68) |
1.1 (0.89,1.05,1.21) |
4.87億←5.36億 (-9.14%) Q4←Q3 |
0.0←0.42 (-100.0%) Q4←Q3 |
18.48←16.18 Q4←Q3 |
-0.05←8.72 Q4←Q3 |
-0.01←1.8 Q4←Q3 |
7 | 0.76 | |||
| 86 希華 | 86 希華 | -32.73 1.64億(2月) | -19.28 2.26億(1月) | -12.47 2.07億(12月) |
36.9 763張 (-33.78%) ↘37.35 →37.22 ↘37.77 (-1.6%) (-54.29%) |
52.23,53.72 38.0, 36.1 |
54.73,54.62 40.45, 28.8 |
42.11,35.16 37.4, 36.1 |
2.92% ↗ 20.68% |
(↗8.35) 81 (8.26) 380 |
18 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.15) -78 (0.2) -78 |
-54 | ↗ 24.61,25.03 ↗ 36.1,36.25 |
38.48 (4.28%) |
N/A |
N/A |
N/A | 7.66 (8.07,12.02,15.97) |
1.44 (1.04,1.18,1.32) |
✔ | 6.74億←8.46億 (-20.33%) Q4←Q3 |
0.56←1.72 (-67.44%) Q4←Q3 |
38.16←41.35 Q4←Q3 |
13.33←32.34 Q4←Q3 |
2.21←7.02 Q4←Q3 |
7 | 1.12 | ||
| 87 漢平 | 87 漢平 | -41.21 0.75億(2月) | -29.54 1.38億(1月) | -17.71 2.24億(12月) |
31.1 (0.32%) 69張 (-38.1%) ↗31.14 ↗30.86 →31.12 (-0.48%) (-55.54%) |
70.83,68.06 32.25, 30.85 |
83.89,70.25 32.3, 27.0 |
65.0,60.07 31.3, 30.9 |
17.14% ↘ 1.75% |
(↗2.94) 4 (2.93) 43 |
3 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.2) 32 (0.16) 32 |
18 | → 44.86,44.86 ↗ 23.08,23.12 |
29.87 (-3.95%) |
N/A |
N/A |
N/A | 8.03 (7.08,9.07,11.05) |
1.06 (1.07,1.23,1.38) |
6.95億←10.2億 (-31.86%) Q4←Q3 |
0.76←1.79 (-57.54%) Q4←Q3 |
23.04←24.09 Q4←Q3 |
8.78←14.02 Q4←Q3 |
2.64←6.49 Q4←Q3 |
7 | 0.33 | |||
| 88 宏達電 | 88 宏達電 | -21.37 2.51億(2月) | -40.2 2.15億(1月) | -9.57 5.2億(12月) |
61.6 (-0.16%) 9291張 (-54.14%) ↘62.6 ↘62.55 ↘63.1 (-2.22%) (-7.49%) |
50.64,54.91 62.3, 53.7 |
67.47,52.42 71.0, 48.0 |
31.91,37.2 62.2, 60.1 |
24.04% ↘ 22.63% |
(↘11.76) -864 (11.88) 7062 |
91 | (→ 0.16) 0 (0.16) -12 |
0 | (↘ 6.82) -961 (6.94) -961 |
-120 | ↗ 41.14,42.41 ↘ 28.57,28.12 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.0 (0.85,1.27,1.69) |
12.15億←10.81億 (+12.4%) Q4←Q3 |
-1.12←-1.19 (+5.88%) Q4←Q3 |
40.49←39.36 Q4←Q3 |
-76.13←-90.94 Q4←Q3 |
-3.53←-3.67 Q4←Q3 |
6 | 1.44 | |||
| 90 國揚 | 90 國揚 | -79.95 0.66億(2月) | -63.43 0.96億(1月) | -42.21 0.83億(12月) |
18.35 (0.27%) 120張 (-60.74%) ↘18.41 ↘18.3 ↘18.82 (-0.81%) (-21.4%) |
28.89,26.67 19.45, 17.7 |
14.67,18.09 23.15, 17.25 |
20.59,19.68 up 18.75, 18.0 |
0.06% ↘ 3.29% |
(↗6.36) 2 (6.33) -72 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.65) 0 (0.65) 0 |
0 | ↗ 74.36,74.41 ↘ 8.11,8.09 |
N/A |
N/A |
N/A |
N/A | 14.3 (14.4,16.86,19.32) |
0.73 (0.91,1.14,1.37) |
3.76億←4.92億 (-23.58%) Q4←Q3 |
-0.18←0.31 (-158.06%) Q4←Q3 |
18.94←25.08 Q4←Q3 |
-18.66←23.78 Q4←Q3 |
-0.73←1.22 Q4←Q3 |
5 | 0.6 | |||
| 91 太子 | 91 太子 | -23.76 9.8億(2月) | -66.75 6.42億(1月) | -45.4 10.29億(12月) |
11.55 (-0.43%) 272張 (-8.71%) →11.61 →11.56 ↗11.55 (-1.28%) (-44.24%) |
82.14,85.71 down 12.2, 11.45 |
34.12,30.59 14.35, 10.1 |
50.0,50.0 11.7, 11.35 |
1.47% ↘ 1.62% |
(↗8.69) 84 (8.69) 394 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.21) 80 (0.21) 80 |
47 | ↗ 83.06,83.1 → 3.79,3.79 |
15.18 (31.43%) |
3.6 (-68.83%) |
N/A |
N/A | 12.75 (12.23,14.24,16.25) |
0.73 (0.7,0.78,0.87) |
23.57億←20.58億 (+14.53%) Q4←Q3 |
0.26←0.11 (+136.36%) Q4←Q3 |
28.29←33.73 Q4←Q3 |
17.64←8.9 Q4←Q3 |
1.61←0.71 Q4←Q3 |
7 | 0.52 | |||
| 92 京城 | 92 京城 | -85.67 0.56億(2月) | -65.67 1.11億(1月) | -29.01 8.23億(12月) |
31.9 (-1.09%) 32張 (+351.22%) ↘32.07 ↘32.14 ↘32.41 (-0.62%) (-53.21%) |
12.35,16.05 34.7, 31.4 |
12.35,16.41 31.95, 30.9 |
5.56,17.46 32.35, 31.85 |
0.05% ↘ 9.36% |
(↗0.79) 10 (0.78) 4 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | → 92.68,92.68 ↗ 2.0,2.01 |
N/A |
N/A |
N/A |
N/A | 11.52 (9.4,10.92,12.44) |
0.71 (0.72,0.83,0.94) |
4.79億←8.14億 (-41.15%) Q3←Q2 |
0.21←0.32 (-34.38%) Q3←Q2 |
48.89←51.96 Q3←Q2 |
16.62←14.8 Q3←Q2 |
0.48←0.72 Q3←Q2 |
4 | 0.51 | |||
| 93 聯上發 | 93 聯上發 | -99.76 0.0億(2月) | -88.56 0.2億(1月) | -97.21 0.02億(12月) |
6.79 (-0.15%) 205張 (-75.5%) ↘6.81 →6.78 ↘6.91 (-0.44%) (-65.39%) |
17.24,14.63 up |
2.04,4.68 |
32.26,28.54 6.96, 6.69 |
N/A ↘ 15.94% |
(↘1.26) -138 (1.48) -460 |
-48 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) 0 (0.1) 0 |
0 | ↗ 51.42,51.46 ↗ 10.58,10.63 |
N/A |
N/A |
N/A |
N/A | 26.15 (6.24,12.11,17.99) |
0.49 (0.51,0.61,0.72) |
0.65億←2.6億 (-75.0%) Q4←Q3 |
-0.11←0.07 (-257.14%) Q4←Q3 |
38.58←35.04 Q4←Q3 |
-52.11←8.05 Q4←Q3 |
-0.82←0.5 Q4←Q3 |
3 | 0.55 | |||
| 94 皇翔 | 94 皇翔 | -59.2 2.08億(2月) | -65.55 2.57億(1月) | -74.75 4.69億(12月) |
44.95 (0.11%) 498張 (-55.39%) ↗44.73 ↘44.45 ↘45.12 (0.78%) (-17.92%) |
54.5,49.38 47.5, 43.45 |
30.02,26.37 61.5, 44.85 |
34.35,32.06 46.8, 44.35 |
N/A ↘ 2.73% |
(↗3.22) 194 (3.16) -228 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.14) -228 (0.21) -228 |
14 | ↘ 77.59,77.41 ↗ 9.42,9.45 |
N/A |
N/A |
N/A |
N/A | 7.77 (6.16,7.71,9.26) |
1.2 (0.9,1.1,1.31) |
12.52億←18.02億 (-30.52%) Q4←Q3 |
0.5←0.98 (-48.98%) Q4←Q3 |
35.94←36.35 Q4←Q3 |
13.1←17.74 Q4←Q3 |
1.35←2.69 Q4←Q3 |
5 | 0.62 | |||
| 95 長榮 | 95 長榮 | -66.22 186.8億(2月) | -53.83 262.42億(1月) | -44.19 291.44億(12月) |
158.5 (-1.25%) 10667張 (-21.95%) ↘160.0 ↘160.55 ↗162.92 (-1.25%) (-56.84%) |
43.24,48.2 172.0, 155.5 |
74.42,71.94 172.0, 85.5 |
4.55,11.36 160.0, 157.5 |
N/A ↘ 11.83% |
(↗29.49) 2058 (29.38) -19202 |
-3897 | (→ 3.69) -608 (3.71) -60 |
-1 | (↘ 5.92) -1375 (5.99) -1375 |
-251 | ↘ 60.1,59.62 ↗ 20.58,20.93 |
92.02 (-41.94%) |
-0.32 (-100.2%) |
N/A |
N/A | 1.02 (1.27,2.54,3.8) |
0.62 (0.74,0.91,1.07) |
1110.27億←1704.33億 (-34.86%) Q4←Q3 |
7.78←37.25 (-79.11%) Q4←Q3 |
41.01←66.37 Q4←Q3 |
28.36←60.45 Q4←Q3 |
5.44←19.43 Q4←Q3 |
6 | 1.17 | |||
| 96 榮運 | 96 榮運 | -24.16 9.9億(2月) | -28.97 9.98億(1月) | -23.31 11.71億(12月) |
27.55 (0.18%) 1086張 (-20.96%) ↘27.56 ↘27.59 →27.87 (-0.36%) (-53.0%) |
36.36,36.36 29.0, 26.35 |
11.35,10.99 up 35.15, 25.45 |
23.68,21.93 up 29.0, 27.25 |
0.62% ↗ 5.04% |
(↗13.7) 296 (13.68) 433 |
167 | (→ 0.02) 9 (0.02) 4 |
2 | (→ 0.56) -166 (0.58) -166 |
57 | → 70.1,70.1 ↘ 14.24,14.19 |
36.31 (31.8%) |
N/A |
30.12 (9.33%) |
N/A | 8.33 (15.81,16.62,17.43) |
0.99 (0.67,0.74,0.82) |
37.37億←49.32億 (-24.23%) Q4←Q3 |
0.52←0.88 (-40.91%) Q4←Q3 |
23.59←27.18 Q4←Q3 |
15.21←20.15 Q4←Q3 |
1.91←3.41 Q4←Q3 |
7 | 1.09 | |||
| 97 陽明 | 97 陽明 | -65.99 113.09億(2月) | -64.26 127.18億(1月) | -53.39 163.6億(12月) |
63.5 (-0.78%) 17132張 (-5.72%) ↘64.0 ↘64.63 ↘65.95 (-1.09%) (-47.81%) |
35.82,42.29 68.7, 58.7 |
8.53,8.57 68.7, 56.6 |
0.0,3.17 64.4, 58.7 |
2.49% ↗ 9.7% |
(↘14.28) -12897 (14.58) -20994 |
-6180 | (↗ 1.47) 2 (1.47) 339 |
1 | (↗ 1.36) -339 (1.37) -339 |
-366 | ↘ 55.26,54.87 ↗ 23.45,23.74 |
N/A |
N/A |
N/A |
N/A | 1.24 (N/A,N/A,N/A) |
0.65 (0.92,1.23,1.54) |
599.35億←998.13億 (-39.95%) Q4←Q3 |
4.22←14.25 (-70.39%) Q4←Q3 |
36.91←60.37 Q4←Q3 |
24.73←49.96 Q4←Q3 |
4.39←16.3 Q4←Q3 |
6 | 1.05 | |||
| 98 志信 | 98 志信 | -29.49 0.44億(2月) | -59.07 0.33億(1月) | -54.61 0.36億(12月) |
13.45 686張 (-21.94%) ↘13.6 ↘13.68 ↘14.11 (-1.47%) (-7.54%) |
16.67,22.22 15.7, 13.0 |
10.86,14.04 27.0, 11.8 |
0.0,6.45 13.5, 13.25 |
0.89% ↗ 8.51% |
(↘0.68) -492 (1.08) 38 |
-191 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.85) 0 (0.86) 0 |
0 | ↘ 45.56,45.28 → 25.94,25.94 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.03 (0.47,0.59,0.71) |
1.24億←1.96億 (-36.73%) Q4←Q3 |
0.12←0.25 (-52.0%) Q4←Q3 |
2.76←26.27 Q4←Q3 |
11.8←29.33 Q4←Q3 |
0.54←2.14 Q4←Q3 |
6 | 1.27 | |||
| 99 萬海 | 99 萬海 | -69.12 73.12億(2月) | -70.79 94.96億(1月) | -50.7 114.58億(12月) |
68.8 (-0.72%) 4654張 (-12.22%) ↘69.64 ↘69.44 ↘73.98 (-2.41%) (-67.91%) |
6.97,10.12 83.1, 62.1 |
4.69,8.72 87.5, 62.1 |
8.92,11.89 74.8, 68.7 |
N/A ↘ 4.06% |
(↘42.25) -1920 (42.37) -3463 |
-551 | (↗ 1.42) 251 (1.41) -50 |
1 | (→ 0.51) -17 (0.51) -17 |
-105 | ↗ 85.16,85.18 ↗ 7.54,7.58 |
N/A |
N/A |
N/A |
N/A | 2.09 (N/A,N/A,N/A) |
0.86 (0.96,1.11,1.27) |
395.19億←638.06億 (-38.06%) Q4←Q3 |
-0.01←7.97 (-100.13%) Q4←Q3 |
14.49←42.81 Q4←Q3 |
-0.11←35.06 Q4←Q3 |
-0.02←10.32 Q4←Q3 |
7 | 1.33 | |||
| 100 台驊投控 | 100 台驊投控 | -65.58 9.78億(2月) | -70.29 11.92億(1月) | -64.5 12.27億(12月) |
77.6 (1.31%) 697張 (+8.3%) ↘76.82 ↗77.6 ↗75.78 (1.7%) (-76.3%) |
81.08,83.06 down 80.8, 62.6 |
20.34,13.85 up 80.8, 56.3 |
60.67,56.76 81.1, 75.5 |
0.85% ↘ 7.55% |
(↗19.87) 659 (19.39) -1944 |
281 | (→ 0.02) -1 (0.02) 0 |
0 | (→ 1.59) -36 (1.62) -36 |
-2 | ↗ 46.16,46.17 ↗ 30.31,30.32 |
N/A |
N/A |
N/A |
N/A | 4.12 (7.27,10.04,12.8) |
1.2 (1.0,1.18,1.36) |
42.2億←58.48億 (-27.84%) Q4←Q3 |
0.82←3.04 (-73.03%) Q4←Q3 |
19.63←17.47 Q4←Q3 |
3.21←7.8 Q4←Q3 |
1.43←4.61 Q4←Q3 |
6 | 1.24 | |||
| 101 慧洋-KY | 101 慧洋-KY | -43.09 9.24億(2月) | -30.95 13.33億(1月) | -27.17 15.01億(12月) |
63.5 (-0.94%) 4510張 (-32.76%) ↘64.32 ↘66.05 ↘67.06 (-0.31%) (-25.21%) |
41.61,52.85 67.3, 57.8 |
24.29,25.24 109.0, 48.9 |
5.97,17.58 64.8, 62.5 |
2.65% ↘ 6.82% |
(↘10.18) -926 (10.22) -6637 |
-862 | (↘ 8.36) -772 (8.46) -1249 |
0 | (↘ 1.08) -247 (1.11) -247 |
-186 | ↘ 75.15,74.6 ↗ 10.65,10.86 |
92.65 (45.91%) |
N/A |
N/A |
N/A | 4.53 (8.01,10.6,13.19) |
1.02 (0.65,0.69,0.72) |
52.51億←63.29億 (-17.03%) Q4←Q3 |
1.45←3.42 (-57.6%) Q4←Q3 |
33.15←44.12 Q4←Q3 |
20.58←40.29 Q4←Q3 |
2.24←5.53 Q4←Q3 |
6 | 0.97 | |||
| 102 正德 | 102 正德 | -31.88 0.76億(2月) | -33.95 0.84億(1月) | -14.63 1.05億(12月) |
20.8 (-0.48%) 2740張 (+16.07%) ↘20.94 ↘21.23 ↗21.42 (-0.72%) (-53.59%) |
63.64,69.39 22.8, 20.7 |
41.72,33.52 29.95, 14.25 |
4.76,10.53 22.0, 20.7 |
N/A ↗ 17.03% |
(↘0.03) -634 (0.47) 672 |
-1245 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 1.86) -162 (2.42) -162 |
1 | ↘ 34.1,34.01 ↗ 32.91,33.07 |
48.64 (133.85%) |
N/A |
N/A |
N/A | 3.33 (8.41,16.37,24.33) |
0.93 (0.63,0.89,1.14) |
3.09億←3.86億 (-19.95%) Q4←Q3 |
2.31←1.66 (+39.16%) Q4←Q3 |
62.37←43.42 Q4←Q3 |
153.5←87.9 Q4←Q3 |
9.13←8.01 Q4←Q3 |
8 | 1.11 | |||
| 104 雅茗-KY | 104 雅茗-KY | -24.47 0.53億(2月) | -37.71 0.62億(1月) | -38.85 0.56億(12月) |
28.2 (-2.25%) 181張 (-25.23%) ↗28.42 ↗27.44 ↗27.78 (-2.08%) (66.89%) |
66.83,69.41 30.55, 26.05 |
63.79,57.18 59.2, 24.7 |
46.51,59.43 28.5, 27.0 |
0.03% ↘ 34.12% |
(↘37.85) -57 (38.01) 65 |
-8 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 1 (0.0) 1 |
0 | ↗ 65.57,66.17 ↘ 11.62,11.34 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.8 (2.28,3.17,4.05) |
2.35億←1.76億 (+33.52%) Q3←Q2 |
-1.26←-3.56 (+64.61%) Q3←Q2 |
50.46←24.53 Q3←Q2 |
-20.69←-71.39 Q3←Q2 |
-12.15←-26.34 Q3←Q2 |
4 | 0.57 | |||
| 106 富邦金 | 106 富邦金 | -82.32 74.32億(2月) | -73.72 161.45億(1月) | -92.84 33.44億(12月) |
56.9 (0.71%) 6690張 (+17.68%) ↗56.5 ↗55.96 ↘57.35 (1.07%) (-69.92%) |
29.23,20.69 up 61.5, 54.5 |
29.68,34.06 61.6, 47.7 |
46.34,34.32 57.5, 56.1 |
3.69% ↘ 0.33% |
(↗19.28) 4041 (19.25) -15473 |
2783 | (→ 1.78) -231 (1.78) 1732 |
2 | (→ 0.43) 105 (0.43) 105 |
52 | ↘ 81.89,81.73 ↗ 6.01,6.09 |
52.56 (-7.63%) |
19.23 (-66.2%) |
N/A |
N/A | 16.87 (9.23,11.27,13.3) |
1.4 (0.93,1.06,1.2) |
0.0億←0.0億 (0%) Q4←Q3 |
-2.97←1.15 (-358.26%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
-6.48←2.41 Q4←Q3 |
6 | 0.85 | |||
| 107 國泰金 | 107 國泰金 | -62.7 132.77億(2月) | -41.68 266.96億(1月) | -75.76 172.33億(12月) |
41.85 (0.72%) 11941張 (+25.89%) ↗41.52 ↗41.14 ↘42.01 (1.33%) (-71.7%) |
45.92,36.39 44.5, 39.6 |
18.51,20.17 54.8, 36.25 |
58.73,45.35 42.45, 41.6 |
1.03% ↘ 0.49% |
(↗20.3) 9856 (20.25) -26437 |
6313 | (→ 1.98) -930 (1.99) 2749 |
26 | (→ 0.28) -1189 (0.28) -1189 |
-1040 | ↘ 78.75,78.6 ↗ 7.05,7.14 |
40.89 (-2.29%) |
14.96 (-64.25%) |
N/A |
N/A | 17.99 (10.88,12.71,14.53) |
1.12 (0.95,1.09,1.23) |
0.0億←0.0億 (0%) Q4←Q3 |
-1.14←0.39 (-392.31%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
-3.6←1.36 Q4←Q3 |
5 | 0.83 | |||
| 108 開發金 | 108 開發金 | -81.29 22.84億(2月) | -58.77 56.56億(1月) | -100.66 -1.31億(12月) |
12.6 (1.2%) 23604張 (+49.92%) ↗12.49 ↗12.35 ↘12.66 (1.61%) (-53.92%) |
44.44,26.99 12.9, 12.5 |
18.48,22.83 20.1, 10.9 |
57.14,43.55 12.9, 12.5 |
8.91% ↘ 0.73% |
(↗22.49) 21144 (22.36) -2599 |
11089 | (↗ 3.97) -119 (3.98) 7891 |
10 | (→ 0.77) 314 (0.77) 314 |
262 | ↘ 54.45,54.42 ↗ 10.68,10.72 |
13.53 (7.38%) |
5.94 (-52.86%) |
N/A |
N/A | 13.99 (11.51,14.66,17.8) |
1.1 (0.79,0.88,0.97) |
✔ | 0.0億←0.0億 (0%) Q4←Q3 |
-0.24←0.4 (-160.0%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
-2.1←3.78 Q4←Q3 |
6 | 0.81 | ||
| 109 新光金 | 109 新光金 | -69.03 33.09億(2月) | -89.59 23.51億(1月) | -122.89 -40.22億(12月) |
8.42 (1.45%) 39434張 (+60.48%) ↗8.32 ↗8.2 ↘8.39 (1.45%) (-43.58%) |
43.24,26.77 9.05, 8.17 |
16.55,23.99 9.05, 7.71 |
66.67,50.29 8.45, 8.35 |
0.11% ↘ 2.69% |
(→18.13) 24759 (17.99) -24645 |
16506 | (→ 0.41) -100 (0.41) -3 |
-3 | (↗ 0.07) 2081 (0.05) 2081 |
985 | ↘ 64.06,64.03 ↗ 6.08,6.1 |
5.96 (-29.22%) |
5.24 (-37.77%) |
N/A |
N/A | 63.85 (11.29,14.12,16.95) |
0.62 (0.57,0.68,0.79) |
0.0億←0.0億 (0%) Q4←Q3 |
-0.54←0.48 (-212.5%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
-4.22←3.91 Q4←Q3 |
5 | 0.62 | |||
| 110 中信金 | 110 中信金 | -55.58 76.02億(2月) | -65.99 82.2億(1月) | -90.14 16.26億(12月) |
21.7 (0.93%) 22647張 (+17.49%) ↗21.52 ↗21.27 ↘21.79 (1.4%) (-63.53%) |
37.04,20.99 up 21.75, 21.05 |
19.57,25.94 23.4, 19.45 |
58.82,44.21 22.0, 21.6 |
4.83% ↘ 0.39% |
(→37.15) 3835 (37.13) -34213 |
4761 | (↗ 3.48) -363 (3.48) -2592 |
57 | (→ 0.32) -324 (0.33) -324 |
48 | ↘ 78.44,78.09 ↗ 5.68,5.79 |
18.97 (-12.58%) |
13.06 (-39.82%) |
N/A |
N/A | 13.78 (9.44,10.77,12.11) |
1.17 (1.13,1.26,1.4) |
0.0億←0.0億 (0%) Q4←Q3 |
-0.04←0.4 (-110.0%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
-0.12←2.27 Q4←Q3 |
6 | 0.68 | |||
| 111 東凌-KY | 111 東凌-KY | -85.8 0.02億(2月) | -78.02 0.03億(1月) | -82.65 0.03億(12月) |
36.5 (-5.93%) 3張 (-39.51%) ↗36.91 ↘37.3 ↗36.96 (-0.54%) (167.8%) |
56.52,59.19 40.4, 35.95 |
66.55,67.35 41.5, 25.7 |
51.56,64.58 39.05, 35.9 |
N/A N/A |
(→66.78) 0 (66.78) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 83.88,83.87 → 1.45,1.45 |
N/A |
N/A |
N/A |
N/A | 173.81 (73.67,N/A,N/A) |
6.8 (2.07,2.47,2.87) |
0.12億←0.14億 (-14.29%) Q4←Q3 |
-0.22←-0.27 (+18.52%) Q4←Q3 |
0.0←34.25 Q4←Q3 |
0.0←-63.39 Q4←Q3 |
0.0←-4.46 Q4←Q3 |
3 | 0.12 | |||
| 113 晶豪科 | 113 晶豪科 | -43.1 8.9億(2月) | -53.56 7.88億(1月) | -55.99 8.58億(12月) |
77.9 (-0.26%) 1546張 (-25.08%) ↘79.4 ↗78.92 ↗78.66 (-4.18%) (-51.77%) |
70.53,75.2 80.0, 63.3 |
14.67,14.92 110.0, 60.0 |
36.11,45.37 82.5, 75.7 |
N/A ↘ 20.68% |
(↗17.04) -590 (17.23) 2565 |
-338 | (→ 0.51) -16 (0.51) -3 |
-12 | (↘ 3.3) -304 (3.41) -304 |
-64 | ↗ 37.33,38.97 ↘ 37.48,36.83 |
N/A |
N/A |
N/A |
N/A | 20.39 (10.81,14.95,19.08) |
1.85 (1.25,1.55,1.85) |
26.67億←35.01億 (-23.82%) Q4←Q3 |
-3.35←0.3 (-1216.67%) Q4←Q3 |
-22.63←12.36 Q4←Q3 |
-35.23←4.16 Q4←Q3 |
-7.88←1.18 Q4←Q3 |
6 | 1.63 | |||
| 114 今皓 | 114 今皓 | -48.72 0.7億(2月) | -52.26 0.82億(1月) | -45.73 0.83億(12月) |
22.7 (-2.16%) 2814張 (-60.64%) ↘23.67 ↗23.18 ↗22.11 (-6.97%) (-25.78%) |
71.69,88.71 down 23.4, 19.85 |
84.28,70.14 23.4, 12.5 |
43.37,62.43 23.4, 22.4 |
N/A N/A |
(↘0.35) -1247 (1.46) 686 |
-147 | (→ 0.12) 0 (0.12) -2 |
0 | (→ 0.39) -11 (0.41) -11 |
0 | ↗ 41.77,42.94 ↘ 14.0,13.53 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.56 (0.64,0.74,0.84) |
2.78億←3.84億 (-27.6%) Q4←Q3 |
0.03←0.03 (0.0%) Q4←Q3 |
17.66←12.91 Q4←Q3 |
1.16←0.75 Q4←Q3 |
0.32←0.28 Q4←Q3 |
6 | 0.91 | |||
| 115 聯陽 | 115 聯陽 | -22.0 3.76億(2月) | -24.25 4.39億(1月) | -27.83 3.85億(12月) |
87.3 (0.69%) 283張 (-41.32%) ↘87.76 ↗87.27 ↘88.13 (-1.36%) (-45.79%) |
71.73,72.64 92.2, 81.9 |
49.24,45.82 92.2, 55.1 |
52.08,44.15 88.7, 84.8 |
6.79% ↘ 3.99% |
(↗16.03) 175 (15.93) 543 |
117 | (→ 0.06) -1 (0.06) 0 |
0 | (→ 0.22) -12 (0.23) -12 |
0 | ↘ 27.34,27.08 ↘ 40.19,40.09 |
N/A |
N/A |
N/A |
N/A | 11.47 (8.62,11.65,14.69) |
2.6 (1.38,1.84,2.31) |
11.46億←10.83億 (+5.82%) Q4←Q3 |
1.28←1.93 (-33.68%) Q4←Q3 |
52.77←49.32 Q4←Q3 |
18.04←28.75 Q4←Q3 |
3.93←6.15 Q4←Q3 |
✔ | 7 | 1.16 | ||
| 116 嘉晶 | 116 嘉晶 | -28.97 3.45億(2月) | -21.28 3.81億(1月) | 5.61 4.47億(12月) |
70.4 (-1.26%) 506張 (-14.51%) ↘71.84 ↗71.4 ↘71.68 (-3.56%) (-56.17%) |
13.16,20.63 80.3, 68.9 |
6.63,10.22 154.5, 66.1 |
29.55,44.54 73.2, 69.1 |
N/A ↗ 8.72% |
(↘2.98) -312 (3.12) 221 |
-157 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.47) 18 (0.47) 18 |
1 | ↘ 70.72,70.62 ↘ 16.67,16.64 |
78.41 (11.38%) |
N/A |
N/A |
N/A | 30.21 (28.86,45.29,61.72) |
3.88 (2.54,3.5,4.46) |
✔ | 13.49億←15.44億 (-12.63%) Q4←Q3 |
0.3←0.7 (-57.14%) Q4←Q3 |
15.09←19.82 Q4←Q3 |
6.37←13.08 Q4←Q3 |
1.64←3.97 Q4←Q3 |
7 | 1.48 | ||
| 118 增你強 | 118 增你強 | -26.43 24.81億(2月) | -53.63 19.62億(1月) | -24.06 28.91億(12月) |
32.0 (0.16%) 381張 (-33.88%) ↘32.05 ↗31.98 ↗31.23 (-0.47%) (-58.85%) |
89.89,92.29 down 32.05, 30.85 |
43.89,35.42 40.95, 31.0 |
83.64,85.45 down 32.05, 31.8 |
0.1% ↗ 3.75% |
(↘5.18) -281 (5.41) 485 |
33 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) -4 (0.02) -4 |
0 | ↗ 36.77,37.03 ↗ 28.74,28.97 |
25.5 (-20.31%) |
N/A |
N/A |
N/A | 9.77 (9.16,10.54,11.92) |
1.26 (0.91,1.02,1.13) |
86.32億←86.46億 (-0.16%) Q4←Q3 |
0.58←0.65 (-10.77%) Q4←Q3 |
7.42←7.37 Q4←Q3 |
1.45←1.65 Q4←Q3 |
2.27←2.67 Q4←Q3 |
5 | 0.51 | |||
| 119 德律 | 119 德律 | -43.19 2.86億(2月) | -64.36 2.55億(1月) | -22.11 3.49億(12月) |
63.8 (-0.78%) 204張 (-74.89%) ↗63.84 ↗63.35 ↘63.29 (0.16%) (-26.83%) |
63.33,42.08 64.2, 61.9 |
40.24,39.72 66.9, 57.0 |
68.0,83.67 down 64.0, 63.4 |
N/A ↗ 6.32% |
(↗16.22) 94 (16.19) 168 |
2 | (→ 0.03) 3 (0.03) 0 |
1 | (→ 0.22) -11 (0.23) -11 |
0 | ↗ 56.94,57.19 ↘ 14.39,14.36 |
69.79 (9.39%) |
N/A |
47.8 (-25.08%) |
7.91 (9.2,12.76,16.32) |
2.09 (2.02,2.25,2.49) |
✔ | 14.1億←15.38億 (-8.32%) Q4←Q3 |
1.35←2.06 (-34.47%) Q4←Q3 |
59.62←56.91 Q4←Q3 |
22.7←31.63 Q4←Q3 |
4.5←7.26 Q4←Q3 |
✔ | 7 | 0.57 | ||
| 120 聯詠 | 120 聯詠 | -34.82 76.41億(2月) | -41.35 72.23億(1月) | -34.62 77.69億(12月) |
414.0 (-2.7%) 8009張 (+106.33%) ↘427.9 ↘428.1 ↘425.05 (-5.15%) (-23.88%) |
83.33,94.21 down 417.5, 364.0 |
74.23,58.92 656.0, 364.0 |
20.34,51.98 425.0, 408.0 |
N/A ↘ 1.7% |
(↘50.1) -743 (50.33) 96 |
-370 | (↗ 10.69) 2 (10.69) 486 |
-154 | (↘ 5.23) -344 (5.28) -344 |
-274 | ↗ 63.73,63.88 ↘ 13.95,13.63 |
445.5 (7.61%) |
96.46 (-76.7%) |
N/A |
9.26 (8.6,12.24,15.88) |
3.95 (2.61,3.42,4.23) |
✔ | 224.2億←195.64億 (+14.6%) Q4←Q3 |
6.64←7.07 (-6.08%) Q4←Q3 |
40.55←42.65 Q4←Q3 |
18.03←22.01 Q4←Q3 |
6.37←7.27 Q4←Q3 |
✔ | 8 | 1.15 | ||
| 121 揚智 | 121 揚智 | -34.88 1.66億(2月) | -58.07 0.82億(1月) | -23.06 2.77億(12月) |
21.1 453張 (-27.92%) ↘21.42 ↗21.1 ↘21.3 (-2.99%) (-61.21%) |
31.58,30.7 23.0, 19.95 |
18.04,17.98 up 24.5, 16.95 |
50.0,54.08 21.45, 20.15 |
2.84% ↘ 14.63% |
(↗11.41) -22 (11.39) 754 |
-48 | (→ 0.01) 0 (0.01) 0 |
0 | (→ 0.58) 0 (0.58) 0 |
0 | ↗ 20.03,20.47 ↘ 35.84,35.7 |
N/A |
N/A |
N/A |
N/A | 78.15 (N/A,N/A,N/A) |
1.25 (0.93,1.22,1.51) |
6.46億←5.49億 (+17.67%) Q4←Q3 |
-0.16←0.0 (0%) Q4←Q3 |
0.0←47.59 Q4←Q3 |
0.0←0.32 Q4←Q3 |
0.0←0.05 Q4←Q3 |
7 | 1.38 | |||
| 122 和鑫 | 122 和鑫 | -41.76 1.07億(2月) | -64.93 0.86億(1月) | -29.92 1.97億(12月) |
9.82 (-0.3%) 1115張 (-34.55%) ↘9.92 →9.89 ↘9.99 (-1.8%) (-38.89%) |
53.74,58.05 10.5, 9.7 |
11.71,9.33 up 12.45, 9.0 |
24.0,31.08 9.88, 9.7 |
N/A ↘ 7.82% |
(→5.46) -651 (5.53) 841 |
-315 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.07) -304 (0.11) -304 |
-187 | ↗ 51.39,51.59 ↘ 17.61,17.59 |
N/A |
N/A |
N/A |
N/A | 328.33 (14.0,22.95,31.91) |
0.81 (0.74,0.98,1.22) |
5.94億←5.03億 (+18.09%) Q4←Q3 |
-0.06←-0.1 (+40.0%) Q4←Q3 |
-4.08←-9.24 Q4←Q3 |
-11.41←-14.19 Q4←Q3 |
-0.65←-0.68 Q4←Q3 |
5 | 1.05 | |||
| 123 力特 | 123 力特 | -32.66 1.53億(2月) | -49.88 1.41億(1月) | -11.73 1.89億(12月) |
19.15 825張 (-36.24%) ↗19.34 ↗18.84 ↗18.87 (-1.79%) (-69.35%) |
58.75,49.78 20.15, 17.55 |
33.02,26.14 41.85, 13.95 |
49.23,53.85 19.3, 18.7 |
0.08% ↘ 7.28% |
(↗2.39) -6 (2.41) 1469 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.04) 75 (0.0) 75 |
-1 | ↗ 40.28,40.9 ↘ 22.07,21.97 |
14.48 (-24.39%) |
N/A |
N/A |
N/A | 6.91 (2.93,6.63,10.33) |
1.32 (0.89,1.06,1.24) |
7.22億←8.29億 (-12.91%) Q3←Q2 |
0.9←1.07 (-15.89%) Q3←Q2 |
27.72←28.63 Q3←Q2 |
21.17←21.92 Q3←Q2 |
6.44←8.15 Q3←Q2 |
6 | 1.38 | |||
| 124 喬鼎 | 124 喬鼎 | -46.78 0.38億(2月) | -56.15 0.39億(1月) | -36.92 0.58億(12月) |
11.35 (0.44%) 43張 (-36.7%) ↗11.29 ↗11.22 →11.38 (0.89%) (-45.23%) |
72.77,67.0 11.85, 9.88 |
34.83,21.47 up 11.5, 9.88 |
64.29,54.76 11.9, 11.3 |
N/A N/A |
(↗2.41) 5 (2.4) 11 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.22) 0 (0.22) 0 |
0 | ↘ 28.47,28.41 → 29.33,29.33 |
5.27 (-53.57%) |
N/A |
N/A |
N/A | 376.67 (13.92,30.43,46.94) |
1.2 (1.04,1.21,1.37) |
1.49億←2.06億 (-27.67%) Q4←Q3 |
-0.22←0.01 (-2300.0%) Q4←Q3 |
39.78←36.4 Q4←Q3 |
-13.39←0.27 Q4←Q3 |
-2.26←0.06 Q4←Q3 |
5 | 0.48 | |||
| 125 華晶科 | 125 華晶科 | -31.28 7.24億(2月) | -34.41 7.85億(1月) | -10.48 9.19億(12月) |
34.95 (0.29%) 766張 (-54.23%) ↘35.31 ↗34.62 ↗34.58 (-1.69%) (-77.28%) |
53.28,46.53 38.6, 31.7 |
17.95,15.15 up 48.55, 34.6 |
50.62,49.19 35.4, 33.7 |
0.92% ↘ 16.05% |
(↘11.58) 259 (11.72) 2186 |
127 | (→ 0.06) 0 (0.06) -1 |
0 | (↗ 0.8) 84 (0.76) 84 |
7 | ↗ 25.36,26.51 ↘ 35.81,35.54 |
40.69 (16.42%) |
N/A |
N/A |
N/A | 21.12 (25.32,34.69,44.06) |
1.09 (0.8,0.96,1.11) |
✔ | 32.89億←40.14億 (-18.06%) Q4←Q3 |
0.42←0.46 (-8.7%) Q4←Q3 |
22.32←18.55 Q4←Q3 |
4.52←3.17 Q4←Q3 |
1.61←1.4 Q4←Q3 |
8 | 1.24 | ||
| 126 銘異 | 126 銘異 | -36.1 1.8億(2月) | -42.43 1.78億(1月) | -54.84 1.87億(12月) |
17.25 (-0.86%) 206張 (+22.11%) ↘17.58 ↘17.47 ↘17.7 (-3.09%) (-22.15%) |
50.91,58.18 17.9, 15.85 |
16.13,13.84 up 29.5, 15.75 |
21.74,30.23 17.35, 17.0 |
0.18% ↘ 6.6% |
(↘7.16) -67 (7.21) 49 |
-22 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.35) -3 (1.35) -3 |
1 | ↗ 16.0,16.03 ↗ 31.65,31.66 |
N/A |
N/A |
N/A |
N/A | 60.0 (38.49,50.5,62.5) |
0.84 (0.68,0.83,0.99) |
6.12億←6.86億 (-10.79%) Q4←Q3 |
-0.53←0.09 (-688.89%) Q4←Q3 |
2.04←10.29 Q4←Q3 |
-13.23←1.2 Q4←Q3 |
-2.78←0.28 Q4←Q3 |
4 | 0.98 | |||
| 128 聯亞 | 128 聯亞 | -36.76 0.95億(2月) | -21.46 1.02億(1月) | 72.42 2.0億(12月) |
137.0 (1.11%) 4280張 (-18.65%) ↗135.5 ↗126.7 ↗125.58 (-2.14%) (-34.08%) |
84.81,70.5 150.5, 131.5 |
42.15,34.7 175.0, 90.0 |
80.65,76.88 138.5, 131.0 |
N/A ↗ 32.7% |
(↘31.03) -1491 (32.83) 1008 |
-807 | (↘ 1.03) -264 (1.31) -197 |
88 | (↗ 1.64) -103 (1.75) -103 |
-40 | ↗ 46.1,46.12 ↘ 25.88,24.96 |
136.63 (-0.27%) |
N/A |
N/A |
N/A | 37.74 (29.02,43.66,58.29) |
2.86 (4.51,6.28,8.05) |
6.69億←6.61億 (+1.21%) Q4←Q3 |
1.29←1.13 (+14.16%) Q4←Q3 |
37.11←30.65 Q4←Q3 |
17.55←15.58 Q4←Q3 |
2.73←2.48 Q4←Q3 |
6 | 1.39 | |||
| 129 新零售 | 129 新零售 | -42.97 0.07億(2月) | -48.29 0.06億(1月) | 110.34 0.2億(12月) |
21.5 6張 (+62790.91%) ↘21.76 ↘21.72 ↘21.58 (-1.38%) (-74.9%) |
90.77,92.05 down 22.7, 19.45 |
91.49,77.1 |
79.17,90.44 down 22.0, 20.35 |
N/A N/A |
(→17.69) 0 (17.69) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 75.41,75.41 ↘ 9.03,9.01 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.73 (N/A,N/A,N/A) |
0.44億←0.37億 (+18.92%) Q4←Q3 |
-0.25←0.01 (-2600.0%) Q4←Q3 |
0.0←34.9 Q4←Q3 |
0.0←2.29 Q4←Q3 |
0.0←0.48 Q4←Q3 |
3 | 0.65 | |||
| 130 華義 | 130 華義 | -39.65 0.09億(2月) | -50.19 0.1億(1月) | -66.89 0.1億(12月) |
75.2 (-2.08%) 14張 (+26.54%) ↗76.3 ↗75.57 ↘76.71 (-2.97%) (-61.51%) |
8.7,12.94 78.4, 58.7 |
15.74,17.61 90.8, 58.7 |
17.14,32.3 80.5, 74.0 |
0.38% ↗ 6.87% |
(↗37.16) -6 (37.18) 13 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.51,77.51 ↗ 12.48,12.52 |
N/A |
N/A |
N/A |
43.47 (37.29,49.08,60.87) |
5.45 (2.35,4.68,7.02) |
0.32億←0.32億 (0.0%) Q4←Q3 |
-0.06←0.74 (-108.11%) Q4←Q3 |
0.0←72.85 Q4←Q3 |
0.0←51.64 Q4←Q3 |
0.0←5.39 Q4←Q3 |
5 | 0.99 | ||||
| 131 億杰 | 131 億杰 | -83.61 0.02億(2月) | -95.48 0.01億(1月) | -96.69 0.04億(12月) |
53.5 (-1.65%) 4張 (-64.32%) ↘54.76 ↘55.36 ↘55.07 (-3.78%) (-63.07%) |
32.42,39.8 73.3, 48.9 |
57.14,71.43 73.3, 48.9 |
0.0,30.46 56.1, 48.9 |
N/A N/A |
(→1.14) 0 (1.14) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 64.97,64.96 ↘ 5.84,5.82 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
5.86 (1.64,2.79,3.95) |
0.29億←0.4億 (-27.5%) Q3←Q2 |
-0.96←-0.92 (-4.35%) Q3←Q2 |
-34.65←6.77 Q3←Q2 |
-218.93←-156.34 Q3←Q2 |
-9.76←-8.59 Q3←Q2 |
3 | 0.23 | |||
| 132 鴻碩 | 132 鴻碩 | -41.04 1.57億(2月) | -48.14 1.65億(1月) | -42.89 1.66億(12月) |
34.6 (-1.0%) 362張 (-56.43%) ↘35.71 ↘36.28 ↘37.08 (-4.95%) (-55.31%) |
25.64,42.51 39.45, 32.6 |
7.42,10.48 36.55, 31.4 |
0.0,2.9 35.8, 33.75 |
N/A ↘ 13.23% |
(↘0.78) -258 (1.02) -96 |
-119 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.23) -7 (0.24) -7 |
0 | ↗ 39.14,39.82 ↘ 25.79,23.48 |
20.94 (-39.48%) |
N/A |
N/A |
N/A | 49.23 (10.38,12.65,14.92) |
1.58 (1.5,1.94,2.37) |
5.54億←8.04億 (-31.09%) Q4←Q3 |
-0.61←0.59 (-203.39%) Q4←Q3 |
15.86←20.78 Q4←Q3 |
-10.27←6.86 Q4←Q3 |
-2.71←2.62 Q4←Q3 |
2 | 1.32 | |||
| 133 穩懋 | 133 穩懋 | -52.08 8.58億(2月) | -54.67 8.73億(1月) | -53.66 10.85億(12月) |
178.5 (-4.03%) 16455張 (+29.95%) ↗179.7 ↗174.65 ↗171.85 (-0.56%) (82.97%) |
72.22,67.2 196.0, 169.5 |
29.77,27.18 196.0, 107.5 |
62.96,80.1 down 186.5, 178.0 |
10.7% ↗ 5.1% |
(↗37.76) -1609 (38.19) 2520 |
-2304 | (→ 1.24) -2 (1.24) -75 |
-1 | (↗ 2.21) -480 (2.32) -480 |
-697 | ↗ 65.15,65.32 ↘ 17.12,16.8 |
N/A |
N/A |
N/A |
42.0 (10.82,21.18,31.53) |
2.37 (1.74,3.25,4.75) |
35.31億←39.09億 (-9.67%) Q4←Q3 |
-0.18←0.83 (-121.69%) Q4←Q3 |
22.24←15.97 Q4←Q3 |
-4.55←6.26 Q4←Q3 |
-0.46←0.7 Q4←Q3 |
6 | 1.45 | ||||
| 134 笙泉 | 134 笙泉 | -40.53 0.24億(2月) | -75.94 0.18億(1月) | -54.28 0.34億(12月) |
27.1 (-1.09%) 205張 (-13.84%) ↘27.84 ↘27.76 ↘27.86 (-4.24%) (-36.63%) |
48.76,55.66 29.7, 24.15 |
8.4,8.37 up 63.2, 23.0 |
30.19,33.99 28.95, 26.5 |
0.5% ↗ 22.21% |
(↘2.37) -86 (2.66) 383 |
-29 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 2.7) 0 (2.7) 0 |
0 | ↘ 22.85,22.8 ↘ 43.57,42.81 |
N/A |
N/A |
N/A |
N/A | 61.59 (12.17,20.7,29.24) |
2.14 (1.02,1.43,1.84) |
1.03億←1.02億 (+0.98%) Q4←Q3 |
-0.31←-0.28 (-10.71%) Q4←Q3 |
29.27←24.34 Q4←Q3 |
-11.68←-10.62 Q4←Q3 |
-2.37←-2.09 Q4←Q3 |
3 | 1.73 | |||
| 135 大量 | 135 大量 | -67.65 0.69億(2月) | -57.34 1.12億(1月) | -57.76 1.33億(12月) |
43.5 (0.12%) 22張 (-48.79%) ↘43.71 ↘43.82 ↘44.44 (-1.14%) (-40.28%) |
56.06,61.11 44.95, 39.8 |
11.08,8.39 up 52.1, 39.0 |
23.91,23.82 up 44.3, 42.95 |
N/A ↗ 7.73% |
(→1.57) 3 (1.57) 5 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.15) 0 (0.15) 0 |
0 | ↘ 59.57,59.08 ↘ 10.93,10.91 |
N/A |
N/A |
N/A |
N/A | 11.11 (8.72,12.24,15.76) |
1.51 (1.44,1.85,2.27) |
4.07億←5.21億 (-21.88%) Q4←Q3 |
-0.15←0.21 (-171.43%) Q4←Q3 |
26.05←15.58 Q4←Q3 |
-3.02←3.21 Q4←Q3 |
-0.53←0.72 Q4←Q3 |
5 | 1.01 | |||
| 136 亞信 | 136 亞信 | -41.11 0.61億(2月) | -50.92 0.61億(1月) | -28.99 0.85億(12月) |
125.0 (-0.4%) 1027張 (-35.12%) ↗125.4 ↗122.25 ↗122.22 (0.0%) (12.86%) |
77.65,69.74 133.0, 97.2 |
29.03,20.26 up 199.5, 80.2 |
63.89,72.22 131.5, 124.5 |
N/A ↘ 33.44% |
(↗1.44) 123 (1.28) 264 |
-15 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.08) 175 (0.8) 175 |
7 | ↘ 32.91,31.83 ↗ 34.35,34.39 |
98.05 (-21.56%) |
N/A |
N/A |
N/A | 18.63 (13.0,18.04,23.07) |
4.32 (1.52,2.21,2.91) |
3.07億←3.12億 (-1.6%) Q4←Q3 |
1.44←1.62 (-11.11%) Q4←Q3 |
56.28←56.56 Q4←Q3 |
29.24←32.51 Q4←Q3 |
5.07←6.04 Q4←Q3 |
✔ | 5 | 1.85 | ||
| 137 景碩 | 137 景碩 | -27.5 21.1億(2月) | -36.81 21.23億(1月) | -10.98 28.22億(12月) |
114.0 (0.88%) 2138張 (-48.14%) ↘115.7 ↘115.85 ↗115.45 (-2.56%) (-76.69%) |
64.1,60.26 118.5, 103.0 |
17.76,15.77 up 257.5, 87.0 |
33.33,34.92 119.0, 110.5 |
N/A ↗ 13.67% |
(↘11.54) -925 (11.72) -1425 |
-105 | (→ 4.64) 0 (4.63) -306 |
0 | (↘ 0.41) -270 (0.47) -270 |
-27 | ↗ 65.51,66.46 ↘ 20.49,20.02 |
152.66 (33.91%) |
139.45 (22.32%) |
N/A |
7.33 (7.75,12.31,16.87) |
1.49 (0.82,1.03,1.25) |
86.14億←115.44億 (-25.38%) Q4←Q3 |
2.64←4.79 (-44.89%) Q4←Q3 |
41.78←38.96 Q4←Q3 |
17.14←21.15 Q4←Q3 |
4.52←6.79 Q4←Q3 |
6 | 1.63 | 150 (+31.58%) | |||
| 138 順達 | 138 順達 | -21.8 10.92億(2月) | -6.18 12.04億(1月) | -2.45 19.33億(12月) |
81.9 (0.24%) 500張 (-2.99%) ↘82.08 ↗81.58 ↗81.7 短糾結 (-0.36%) (-37.15%) |
76.74,73.39 85.0, 76.9 |
29.27,26.19 122.5, 67.5 |
57.5,48.1 82.6, 79.6 |
0.2% ↘ 2.61% |
(↘10.11) -570 (10.51) -611 |
-161 | (→ 0.24) -3 (0.24) -3 |
0 | (→ 0.76) 1 (0.76) 1 |
0 | ↘ 29.04,28.69 ↗ 35.16,35.34 |
64.55 (-21.18%) |
N/A |
N/A |
N/A | 15.39 (10.0,13.16,16.33) |
1.43 (0.99,1.19,1.38) |
55.54億←48.72億 (+14.0%) Q4←Q3 |
1.31←1.1 (+19.09%) Q4←Q3 |
9.0←9.37 Q4←Q3 |
3.54←3.38 Q4←Q3 |
2.31←1.98 Q4←Q3 |
6 | 0.68 | |||
| 139 倚強科 | 139 倚強科 | -60.05 0.45億(2月) | -47.84 0.62億(1月) | 33.03 1.04億(12月) |
55.8 (-0.36%) 6張 (-48.63%) ↘55.66 ↘55.67 ↘57.54 (1.27%) (-54.63%) |
39.21,38.13 72.7, 42.1 |
19.69,23.0 77.1, 35.15 |
14.29,10.95 up 59.8, 55.2 |
N/A ↘ 16.11% |
(↗2.14) -3 (2.15) 12 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.06) 0 (0.06) 0 |
0 | → 89.09,89.08 ↗ 3.4,3.43 |
N/A |
N/A |
N/A |
N/A | 25.48 (24.66,36.91,49.15) |
3.0 (1.88,3.08,4.29) |
3.22億←4.99億 (-35.47%) Q4←Q3 |
0.24←1.01 (-76.24%) Q4←Q3 |
53.72←51.24 Q4←Q3 |
7.49←19.84 Q4←Q3 |
1.56←6.71 Q4←Q3 |
5 | 0.71 | |||
| 140 台嘉碩 | 140 台嘉碩 | -29.68 1.56億(2月) | -32.13 1.67億(1月) | -14.01 2.12億(12月) |
29.45 (-0.67%) 600張 (-8.66%) ↗29.71 ↗29.2 ↗29.32 (-1.51%) (-69.72%) |
73.39,68.82 31.1, 28.25 |
33.74,27.55 30.65, 22.55 |
66.67,69.28 30.45, 29.3 |
N/A ↘ 22.37% |
(↘4.0) -364 (4.47) 1171 |
-174 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.09) -20 (0.1) -20 |
-5 | ↗ 29.42,30.91 ↗ 28.42,28.47 |
54.04 (83.5%) |
N/A |
N/A |
N/A | 3.92 (8.56,13.14,17.72) |
1.27 (1.0,1.31,1.63) |
7.4億←12.8億 (-42.19%) Q3←Q2 |
0.97←1.93 (-49.74%) Q3←Q2 |
24.7←31.1 Q3←Q2 |
13.27←17.33 Q3←Q2 |
4.02←9.09 Q3←Q2 |
6 | 1.34 | |||
| 141 至寶電 | 141 至寶電 | -30.1 1.33億(2月) | -52.03 1.14億(1月) | -48.44 1.11億(12月) |
52.6 (0.19%) 23張 (+469.8%) ↘52.56 ↘53.63 ↘54.67 (0.77%) (182.37%) |
17.2,8.14 up 53.2, 52.5 |
10.81,17.21 60.0, 51.6 |
23.19,16.33 up 53.5, 52.5 |
N/A → 0.52% |
(→0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 86.75,86.75 → 2.52,2.51 |
N/A |
N/A |
N/A |
N/A | 10.52 (12.48,14.24,16.0) |
2.3 (3.09,3.59,4.09) |
3.7億←4.59億 (-19.39%) Q4←Q3 |
0.23←1.22 (-81.15%) Q4←Q3 |
17.0←26.3 Q4←Q3 |
3.97←17.16 Q4←Q3 |
1.0←5.57 Q4←Q3 |
5 | 0.07 | |||
| 142 金麗科 | 142 金麗科 | -60.55 0.3億(2月) | -74.53 0.19億(1月) | -78.23 0.2億(12月) |
191.5 761張 (-45.26%) ↘194.5 ↗190.35 ↘190.6 (-2.54%) (-28.48%) |
66.07,60.07 210.5, 177.0 |
20.62,19.72 up 286.0, 115.5 |
50.0,56.32 206.0, 188.0 |
18.18% ↗ 21.6% |
(↘7.3) -364 (7.89) 657 |
-128 | (→ 0.02) 0 (0.02) 0 |
0 | (→ 1.7) 0 (1.7) 0 |
0 | ↗ 29.79,30.16 ↘ 34.34,32.81 |
N/A |
N/A |
N/A |
N/A | 375.49 (22.33,48.63,74.93) |
18.02 (2.8,5.29,7.79) |
0.67億←0.66億 (+1.52%) Q4←Q3 |
-0.41←-0.2 (-105.0%) Q4←Q3 |
62.94←60.03 Q4←Q3 |
-40.94←-20.79 Q4←Q3 |
-3.76←-1.83 Q4←Q3 |
4 | 1.51 | |||
| 143 錦明 | 143 錦明 | -36.02 0.53億(2月) | -66.71 0.36億(1月) | -38.49 0.62億(12月) |
12.35 (1.65%) 195張 (-18.16%) ↗12.18 ↗12.16 ↗12.18 (1.23%) (28.53%) |
21.62,13.87 up 12.75, 11.95 |
5.3,4.61 up 14.8, 11.95 |
61.54,38.46 12.6, 12.0 |
N/A ↘ 58.07% |
(↘0.64) 19 (0.76) 9 |
37 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 55.59,55.51 ↗ 10.21,10.27 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.1 (0.47,0.65,0.83) |
1.97億←2.31億 (-14.72%) Q4←Q3 |
-0.77←-0.47 (-63.83%) Q4←Q3 |
-3.02←-0.42 Q4←Q3 |
-27.82←-14.32 Q4←Q3 |
-6.72←-3.84 Q4←Q3 |
3 | 0.21 | |||
| 144 光環 | 144 光環 | -58.83 0.37億(2月) | -53.67 0.47億(1月) | -42.78 0.59億(12月) |
25.3 (2.85%) 649張 (-44.63%) ↗24.99 ↗24.51 ↗24.27 (0.6%) (-16.2%) |
81.25,70.97 26.55, 24.2 |
57.43,42.57 30.6, 19.7 |
68.66,60.7 26.35, 24.3 |
6.18% ↗ 15.66% |
(↘3.23) 0 (3.37) 1057 |
190 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 3.51) 0 (3.51) 0 |
0 | ↗ 12.46,14.74 ↘ 38.09,37.55 |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
2.45 (1.72,2.21,2.71) |
1.98億←2.29億 (-13.54%) Q4←Q3 |
-0.39←-0.05 (-680.0%) Q4←Q3 |
21.59←27.6 Q4←Q3 |
-20.97←-3.61 Q4←Q3 |
-5.21←-1.02 Q4←Q3 |
3 | 1.16 | ||||
| 145 威剛 | 145 威剛 | -21.74 24.93億(2月) | -34.43 21.77億(1月) | -27.89 23.56億(12月) |
74.0 (0.41%) 2137張 (-43.85%) ↗75.76 ↗72.64 ↗71.08 (-5.73%) (-64.96%) |
77.59,84.23 down 76.3, 72.6 |
46.23,36.04 102.5, 72.6 |
58.78,62.6 76.3, 72.0 |
N/A ↘ 7.18% |
(↘12.57) -851 (12.89) 3592 |
-298 | (↗ 3.72) 1654 (3.09) 4080 |
450 | (↘ 2.33) -752 (2.61) -752 |
-218 | ↗ 24.93,28.21 ↘ 40.7,38.99 |
43.98 (-40.57%) |
N/A |
N/A |
N/A | 23.2 (6.98,10.42,13.86) |
1.65 (1.05,1.48,1.9) |
74.63億←89.21億 (-16.34%) Q4←Q3 |
0.69←0.55 (+25.45%) Q4←Q3 |
11.1←12.32 Q4←Q3 |
2.74←1.93 Q4←Q3 |
1.62←1.38 Q4←Q3 |
5 | 1.09 | |||
| 146 台星科 | 146 台星科 | -10.95 2.73億(2月) | -8.81 2.77億(1月) | -2.96 2.77億(12月) |
57.1 (-0.7%) 707張 (-55.88%) ↘58.34 ↘58.82 ↗58.4 (-2.89%) (-55.89%) |
67.22,75.0 57.4, 51.8 |
82.47,76.7 57.4, 36.65 |
3.7,14.39 57.4, 56.0 |
0.08% ↘ 7.74% |
(↘7.96) -312 (8.21) -1043 |
-40 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 2.58) -241 (2.76) -241 |
-35 | ↘ 67.47,67.22 ↗ 11.96,12.22 |
49.87 (-12.66%) |
N/A |
N/A |
N/A | 8.47 (5.59,6.42,7.24) |
1.34 (0.71,0.96,1.21) |
8.9億←9.7億 (-8.25%) Q4←Q3 |
0.94←1.82 (-48.35%) Q4←Q3 |
30.84←33.65 Q4←Q3 |
14.41←25.58 Q4←Q3 |
2.2←4.46 Q4←Q3 |
7 | 1.2 | |||
| 147 海德威 | 147 海德威 | -46.21 0.4億(2月) | -50.52 0.52億(1月) | -39.78 0.79億(12月) |
22.95 (-0.86%) 52張 (+48.7%) ↘23.51 ↘23.43 →23.77 (-4.38%) (-63.01%) |
31.18,39.78 25.4, 21.7 |
40.45,34.78 29.5, 19.1 |
26.0,27.58 24.4, 22.3 |
1.46% ↘ 8.21% |
(→0.64) -3 (0.65) 21 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 35.88,35.94 ↗ 23.23,23.35 |
21.02 (-8.41%) |
N/A |
N/A |
N/A | 9.85 (8.76,13.15,17.54) |
1.44 (0.65,1.07,1.49) |
2.56億←3.8億 (-32.63%) Q3←Q2 |
0.87←0.75 (+16.0%) Q3←Q2 |
7.6←10.29 Q3←Q2 |
11.32←6.63 Q3←Q2 |
5.54←5.0 Q3←Q2 |
4 | 1.16 | |||
| 148 宇環 | 148 宇環 | -35.81 0.9億(2月) | -60.17 0.6億(1月) | -48.04 0.75億(12月) |
14.6 (0.69%) 83張 (-9.8%) ↗14.57 ↗14.46 ↗14.32 (0.0%) (-34.56%) |
84.38,83.33 15.1, 12.7 |
43.33,31.4 19.7, 10.7 |
69.57,69.57 14.95, 14.5 |
0.19% ↗ 8.83% |
(↗0.49) 3 (0.48) -11 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 72.77,72.83 ↘ 9.19,9.01 |
N/A |
N/A |
N/A |
N/A | 16.78 (17.66,19.82,21.98) |
1.28 (1.01,1.24,1.47) |
2.07億←1.86億 (+11.29%) Q4←Q3 |
0.12←0.04 (+200.0%) Q4←Q3 |
6.17←-3.94 Q4←Q3 |
2.56←-1.88 Q4←Q3 |
0.56←-0.37 Q4←Q3 |
4 | 0.87 | |||
| 149 廣寰科 | 149 廣寰科 | -25.79 0.26億(2月) | -20.92 0.38億(1月) | 0.19 0.46億(12月) |
13.6 46張 (-8.0%) ↘13.74 ↗13.65 ↘13.65 (-2.51%) (-0.05%) |
52.0,28.44 14.2, 12.95 |
37.5,30.38 22.15, 11.2 |
56.52,63.77 13.85, 12.95 |
N/A ↗ 13.24% |
(↗0.45) 9 (0.43) 17 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 60.13,60.18 ↘ 13.99,13.96 |
N/A |
N/A |
N/A |
N/A | 26.15 (18.75,27.2,35.65) |
1.17 (0.8,1.01,1.22) |
1.25億←0.97億 (+28.87%) Q3←Q2 |
0.16←-0.19 (+184.21%) Q3←Q2 |
28.04←29.96 Q3←Q2 |
11.03←-5.4 Q3←Q2 |
2.47←-0.93 Q3←Q2 |
5 | 0.91 | |||
| 150 杭特 | 150 杭特 | -26.98 0.1億(2月) | -63.99 0.09億(1月) | -49.27 0.11億(12月) |
19.15 (-1.79%) 156張 (-37.46%) ↘19.63 ↗19.11 ↗19.16 (-3.53%) (-61.69%) |
48.35,43.08 19.45, 16.95 |
48.23,42.18 24.9, 14.6 |
50.91,50.75 19.2, 18.95 |
N/A ↘ 12.49% |
(↗1.75) 45 (1.62) 204 |
25 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.23) 0 (0.23) 0 |
0 | ↗ 53.48,54.66 ↘ 24.1,23.71 |
N/A |
N/A |
N/A |
N/A | 136.79 (14.85,25.31,35.77) |
1.21 (0.63,0.89,1.14) |
0.36億←0.61億 (-40.98%) Q4←Q3 |
-0.37←0.4 (-192.5%) Q4←Q3 |
10.58←33.8 Q4←Q3 |
-36.83←24.01 Q4←Q3 |
-2.27←2.5 Q4←Q3 |
6 | 0.8 | |||
| 151 昇貿 | 151 昇貿 | -44.76 4.83億(2月) | -49.29 4.57億(1月) | -35.24 5.51億(12月) |
47.0 (0.43%) 237張 (-40.96%) ↗47.21 ↗46.56 ↘47.41 (-1.26%) (-44.62%) |
64.89,63.36 51.6, 43.9 |
24.17,23.91 up 92.4, 35.4 |
50.48,45.71 47.15, 45.7 |
7.04% ↘ 11.69% |
(↗1.19) 127 (1.1) 105 |
76 | (→ 0.1) 0 (0.1) 0 |
0 | (↗ 0.25) 10 (0.24) 10 |
11 | ↗ 44.34,44.45 ↘ 27.01,26.9 |
57.34 (22.0%) |
N/A |
N/A |
N/A | 8.37 (11.66,15.48,19.3) |
1.29 (0.77,0.84,0.91) |
19.3億←22.59億 (-14.56%) Q3←Q2 |
0.41←1.03 (-60.19%) Q3←Q2 |
7.06←12.83 Q3←Q2 |
2.84←6.01 Q3←Q2 |
1.15←2.82 Q3←Q2 |
6 | 1.38 | |||
| 152 弘憶股 | 152 弘憶股 | -20.22 11.88億(2月) | -40.68 9.82億(1月) | -18.54 14.73億(12月) |
21.6 (9.92%) 3948張 (+695.85%) ↗20.03 ↗19.64 ↗19.26 (10.2%) (99.04%) |
100.0,94.38 22.45, 20.6 |
45.31,27.03 25.4, 15.8 |
100.0,93.04 21.8, 21.15 |
2.81% ↗ 4.9% |
(↘2.64) -81 (2.69) 11 |
-55 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 51.83,51.62 ↘ 13.51,13.39 |
20.62 (-4.54%) |
N/A |
N/A |
N/A | 7.56 (5.69,9.5,13.3) |
1.24 (0.81,0.98,1.16) |
48.68億←47.62億 (+2.23%) Q3←Q2 |
0.65←0.63 (+3.17%) Q3←Q2 |
4.86←4.74 Q3←Q2 |
2.02←1.82 Q3←Q2 |
4.37←4.33 Q3←Q2 |
4 | 0.76 | |||
| 153 斐成 | 153 斐成 | -100.0 0.0億(2月) | -98.56 0.0億(1月) | 48.8 0.01億(12月) |
10.15 (1.5%) 56張 (-69.67%) →10.09 →10.12 ↘10.4 (0.0%) (107.02%) |
17.65,19.82 11.55, 10.05 |
11.3,15.07 15.25, 9.5 |
22.22,10.74 up 10.6, 9.95 |
N/A N/A |
(→1.89) 2 (1.89) 2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | → 65.23,65.23 ↗ 11.91,11.92 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.18 (1.17,1.5,1.84) |
0.03億←0.02億 (+50.0%) Q4←Q3 |
-0.38←-0.42 (+9.52%) Q4←Q3 |
0.26←0.24 Q4←Q3 |
-1645.43←-2018.97 Q4←Q3 |
-4.36←-4.66 Q4←Q3 |
4 | 0.66 | |||
| 154 尼克森 | 154 尼克森 | -21.39 1.8億(2月) | -31.11 1.99億(1月) | -25.33 1.7億(12月) |
56.7 (-0.35%) 180張 (-48.81%) ↘57.48 ↗56.74 ↘57.09 (-2.07%) (-61.89%) |
53.33,51.33 61.0, 53.5 |
40.06,34.0 59.5, 43.0 |
65.31,60.57 58.4, 56.4 |
N/A ↘ 24.34% |
(↘3.7) -24 (3.79) 508 |
-17 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) 0 (0.13) 0 |
0 | ↗ 25.7,25.94 ↘ 45.25,44.82 |
54.51 (-3.86%) |
N/A |
N/A |
N/A | 7.97 (8.65,12.25,15.86) |
1.3 (0.85,1.36,1.88) |
5.58億←5.55億 (+0.54%) Q4←Q3 |
0.49←1.71 (-71.35%) Q4←Q3 |
26.96←31.64 Q4←Q3 |
5.4←18.88 Q4←Q3 |
1.13←4.05 Q4←Q3 |
5 | 1.44 | |||
| 155 同泰 | 155 同泰 | -23.37 1.08億(2月) | -54.88 0.82億(1月) | -38.44 1.09億(12月) |
6.48 (-0.31%) 125張 (+72.31%) ↗6.48 ↘6.49 ↘6.61 (-0.31%) (-62.25%) |
9.27,10.44 8.25, 6.11 |
4.26,6.74 |
33.33,30.11 6.57, 6.22 |
N/A N/A |
(→0.12) 0 (0.12) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 48.63,48.64 ↘ 13.05,12.99 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.71 (1.22,1.75,2.27) |
2.8億←3.28億 (-14.63%) Q4←Q3 |
-1.29←-0.42 (-207.14%) Q4←Q3 |
-20.79←-14.63 Q4←Q3 |
-72.0←-19.95 Q4←Q3 |
-28.88←-7.87 Q4←Q3 |
4 | 0.77 | |||
| 156 加百裕 | 156 加百裕 | -30.84 5.25億(2月) | -56.12 4.47億(1月) | -39.79 8.49億(12月) |
33.45 (-0.74%) 85張 (-39.5%) ↘33.94 ↗33.6 ↘34.29 (-2.76%) (-54.89%) |
30.68,34.85 36.5, 32.4 |
36.1,37.06 65.4, 29.55 |
35.0,38.09 33.8, 32.4 |
0.4% ↘ 8.67% |
(↘2.9) -100 (3.02) 140 |
-28 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.37) 0 (0.37) 0 |
0 | → 14.4,14.4 → 41.52,41.51 |
N/A |
N/A |
N/A |
N/A | 12.16 (11.39,14.82,18.25) |
1.05 (0.87,1.19,1.5) |
25.47億←30.68億 (-16.98%) Q4←Q3 |
-0.41←1.61 (-125.47%) Q4←Q3 |
7.67←11.21 Q4←Q3 |
-1.29←4.21 Q4←Q3 |
-1.26←5.05 Q4←Q3 |
5 | 0.87 | |||
| 157 泰谷 | 157 泰谷 | -29.88 0.43億(2月) | -49.56 0.38億(1月) | -43.21 0.37億(12月) |
14.1 (-1.05%) 201張 (-55.02%) ↗14.22 ↗13.64 ↗13.48 (-4.41%) (117.7%) |
52.38,60.64 14.65, 12.45 |
18.25,11.23 up 16.3, 11.8 |
44.44,51.85 14.2, 12.9 |
2.28% ↗ 14.63% |
(↘2.8) -64 (2.91) 18 |
25 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.4) 0 (0.4) 0 |
0 | ↗ 47.17,47.29 ↘ 20.0,19.9 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.2 (0.76,1.15,1.54) |
1.21億←1.23億 (-1.63%) Q4←Q3 |
-0.08←-0.5 (+84.0%) Q4←Q3 |
4.56←-15.76 Q4←Q3 |
-3.4←-21.04 Q4←Q3 |
-0.67←-4.13 Q4←Q3 |
5 | 1.03 | |||
| 159 律勝 | 159 律勝 | -47.24 0.07億(2月) | -47.74 0.08億(1月) | -49.94 0.06億(12月) |
14.35 (-0.35%) 52張 (-63.91%) ↗14.11 ↗13.85 ↗14.03 (2.87%) (4.1%) |
70.27,50.45 14.9, 13.05 |
27.22,20.86 up 20.1, 12.2 |
64.52,59.14 14.8, 14.05 |
N/A ↗ 7.2% |
(→0.82) 0 (0.82) 14 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 71.81,71.81 ↗ 12.25,12.28 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.01 (0.68,0.86,1.04) |
0.27億←0.39億 (-30.77%) Q4←Q3 |
-0.46←0.12 (-483.33%) Q4←Q3 |
-17.31←8.53 Q4←Q3 |
-121.17←22.48 Q4←Q3 |
-3.19←0.84 Q4←Q3 |
6 | 0.71 | |||
| 160 尚立 | 160 尚立 | -33.59 6.42億(2月) | -34.62 6.86億(1月) | 0.29 8.74億(12月) |
13.95 (1.09%) 54張 (-11.03%) ↗13.88 →13.88 →14.0 (0.36%) (6.46%) |
65.38,62.82 14.0, 13.35 |
24.78,24.78 18.2, 13.1 |
57.14,29.05 14.05, 13.75 |
N/A ↗ 8.64% |
(↗0.97) 18 (0.94) 14 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 26.93,26.81 ↗ 22.28,22.3 |
9.93 (-28.82%) |
N/A |
N/A |
N/A | 43.59 (15.08,25.29,35.5) |
0.99 (0.89,1.21,1.52) |
22.94億←26.71億 (-14.11%) Q4←Q3 |
-0.51←0.19 (-368.42%) Q4←Q3 |
2.3←3.11 Q4←Q3 |
-1.7←0.54 Q4←Q3 |
-3.6←1.32 Q4←Q3 |
3 | 0.56 | |||
| 161 上詮 | 161 上詮 | -29.23 0.8億(2月) | -34.81 1.14億(1月) | -45.71 1.03億(12月) |
25.6 (1.19%) 333張 (-50.19%) ↗26.16 ↗25.17 ↗24.74 (-3.4%) (-84.19%) |
60.4,64.16 26.1, 24.0 |
41.71,24.84 up 31.0, 21.45 |
47.37,48.25 26.1, 25.15 |
N/A ↘ 15.9% |
(↗4.19) 66 (4.13) -18 |
31 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 29.33,29.99 ↘ 25.42,24.72 |
16.14 (-36.95%) |
N/A |
N/A |
N/A | 48.3 (22.62,31.75,40.88) |
1.35 (1.39,1.66,1.93) |
3.28億←4.32億 (-24.07%) Q4←Q3 |
0.23←0.26 (-11.54%) Q4←Q3 |
17.99←16.53 Q4←Q3 |
6.16←5.24 Q4←Q3 |
1.23←1.4 Q4←Q3 |
5 | 0.73 | |||
| 162 典範 | 162 典範 | -53.54 0.54億(2月) | -63.11 0.5億(1月) | -48.04 0.77億(12月) |
12.15 (-0.82%) 369張 (+21.19%) ↗12.26 ↗12.05 ↗12.21 (-0.82%) (-33.19%) |
58.54,54.94 12.45, 10.95 |
17.75,13.05 up 24.8, 10.6 |
54.55,61.77 12.25, 11.55 |
0.47% ↗ 5.82% |
(↗1.18) -8 (1.19) 128 |
-27 | (→ 1.27) 0 (1.28) 0 |
0 | (→ 0.08) 0 (0.08) 0 |
0 | ↗ 48.1,48.18 ↗ 19.43,19.45 |
N/A |
N/A |
N/A |
N/A | 24.8 (20.43,33.52,46.61) |
1.01 (0.76,0.96,1.16) |
2.29億←2.47億 (-7.29%) Q4←Q3 |
-0.17←0.03 (-666.67%) Q4←Q3 |
1.96←-1.92 Q4←Q3 |
-13.1←1.84 Q4←Q3 |
-1.41←0.21 Q4←Q3 |
5 | 1.19 | |||
| 163 新日興 | 163 新日興 | -21.92 5.23億(2月) | -48.72 6.4億(1月) | -33.68 7.64億(12月) |
85.8 (-0.12%) 166張 (-30.04%) ↘86.36 ↗85.97 ↘86.9 (-1.38%) (-58.35%) |
45.6,47.2 92.6, 84.1 |
51.97,51.71 94.7, 72.6 |
40.48,33.68 87.3, 84.1 |
N/A ↘ 3.74% |
(→20.22) -1 (20.22) -41 |
22 | (→ 0.43) 1 (0.43) 1 |
0 | (↘ 0.15) -121 (0.21) -121 |
-45 | ↘ 62.35,62.26 ↗ 14.96,15.03 |
106.19 (23.76%) |
65.62 (-23.52%) |
N/A |
N/A | 9.72 (11.51,16.02,20.53) |
1.02 (1.15,1.29,1.44) |
✔ | 24.59億←33.55億 (-26.71%) Q4←Q3 |
0.84←3.91 (-78.52%) Q4←Q3 |
0.0←24.04 Q4←Q3 |
0.0←22.28 Q4←Q3 |
0.0←4.79 Q4←Q3 |
7 | 0.61 | ||
| 164 彬台 | 164 彬台 | -39.59 0.21億(2月) | -28.25 0.3億(1月) | 52.24 0.85億(12月) |
12.75 (1.59%) 44張 (-26.34%) ↗12.51 ↗12.3 ↗12.25 (2.82%) (-4.4%) |
100.0,80.75 13.8, 12.25 |
62.5,43.82 13.8, 11.1 |
100.0,85.96 12.9, 12.55 |
N/A ↗ 17.66% |
(↗0.32) 9 (0.3) -11 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.16) 0 |
0 | ↘ 49.2,48.97 ↘ 16.61,16.44 |
N/A |
N/A |
N/A |
N/A | 60.71 (28.57,41.89,55.22) |
1.04 (0.65,0.87,1.09) |
1.01億←1.68億 (-39.88%) Q3←Q2 |
0.11←-0.24 (+145.83%) Q3←Q2 |
35.87←17.76 Q3←Q2 |
4.17←-5.47 Q3←Q2 |
0.92←-1.96 Q3←Q2 |
3 | 0.33 | |||
| 166 榮創 | 166 榮創 | -58.17 1.13億(2月) | -57.92 1.41億(1月) | -63.09 1.13億(12月) |
20.7 (1.97%) 278張 (-44.91%) ↘20.76 ↗20.23 ↗19.97 (-2.82%) (-65.37%) |
68.42,67.64 23.85, 16.8 |
40.07,27.27 42.65, 20.5 |
49.3,46.48 21.3, 20.25 |
0.24% ↘ 8.1% |
(↘4.54) 7 (4.57) 163 |
41 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.25) 0 (0.25) 0 |
-4 | ↗ 35.49,35.54 ↘ 28.36,28.3 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.17 (0.86,1.26,1.66) |
4.0億←4.41億 (-9.3%) Q4←Q3 |
-0.47←-0.66 (+28.79%) Q4←Q3 |
17.28←-0.36 Q4←Q3 |
-17.24←-21.92 Q4←Q3 |
-2.69←-3.66 Q4←Q3 |
6 | 1.1 | |||
| 167 類比科 | 167 類比科 | -46.03 0.58億(2月) | -49.82 0.54億(1月) | -49.16 0.53億(12月) |
63.7 (-4.93%) 540張 (-4.37%) ↗65.2 ↗63.35 ↗62.09 (-3.34%) (-16.49%) |
72.49,82.1 down 68.0, 61.5 |
56.31,38.11 67.6, 43.15 |
55.56,71.79 66.2, 62.4 |
0.26% ↘ 12.81% |
(↘2.61) -332 (3.31) 345 |
-185 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 4.55) 0 (4.55) 0 |
0 | ↘ 55.96,55.62 ↘ 24.74,24.19 |
N/A |
N/A |
N/A |
N/A | 27.7 (11.88,23.25,34.62) |
2.21 (0.79,1.38,1.97) |
1.68億←2.02億 (-16.83%) Q4←Q3 |
-0.62←0.4 (-255.0%) Q4←Q3 |
21.37←32.19 Q4←Q3 |
-17.24←9.39 Q4←Q3 |
-2.01←1.3 Q4←Q3 |
6 | 1.32 | |||
| 168 進泰電子 | 168 進泰電子 | -60.75 0.36億(2月) | -78.9 0.35億(1月) | -73.76 0.61億(12月) |
93.0 (-0.11%) 10張 (-66.55%) ↗93.24 ↗91.21 ↘91.67 (0.54%) (5.23%) |
42.94,37.74 95.0, 86.5 |
14.29,14.06 up 112.0, 76.0 |
61.9,68.57 93.5, 92.8 |
N/A N/A |
(↗18.65) 1 (18.65) 5 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | → 75.83,75.83 ↗ 7.45,7.46 |
N/A |
N/A |
N/A |
N/A | 26.8 (17.07,40.25,63.42) |
4.11 (3.15,5.51,7.88) |
1.93億←3.24億 (-40.43%) Q4←Q3 |
-1.33←1.14 (-216.67%) Q4←Q3 |
17.79←20.97 Q4←Q3 |
-21.95←12.5 Q4←Q3 |
-5.13←4.76 Q4←Q3 |
4 | 0.66 | |||
| 169 群創 | 169 群創 | -29.41 154.94億(2月) | -47.54 125.97億(1月) | -39.24 161.13億(12月) |
14.55 (2.11%) 37764張 (-11.04%) ↘14.39 ↗14.45 →14.59 (0.34%) (-62.69%) |
77.0,76.67 14.85, 14.45 |
56.05,41.48 14.85, 10.6 |
52.63,31.12 15.0, 14.2 |
N/A ↘ 6.2% |
(↗26.24) 27466 (26.06) -17672 |
16305 | (↘ 1.58) -4104 (1.62) -37463 |
2322 | (↗ 2.08) -971 (2.09) -971 |
777 | ↘ 51.14,50.86 ↗ 14.62,14.65 |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
0.54 (0.38,0.49,0.61) |
479.13億←480.15億 (-0.21%) Q4←Q3 |
-1.22←-1.27 (+3.94%) Q4←Q3 |
-14.95←-18.74 Q4←Q3 |
-25.85←-26.49 Q4←Q3 |
-4.77←-4.59 Q4←Q3 |
5 | 0.88 | ||||
| 170 崧騰 | 170 崧騰 | -45.82 2.63億(2月) | -56.19 2.61億(1月) | -39.21 3.49億(12月) |
41.8 (-0.24%) 334張 (-60.69%) ↘43.03 ↘43.09 ↘44.62 (-5.11%) (-15.71%) |
0.73,11.17 42.65, 32.9 |
4.59,9.14 57.6, 39.6 |
0.94,6.49 42.5, 39.65 |
0.99% ↗ 7.48% |
(↘3.31) -150 (3.48) 114 |
-31 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.15) -7 (0.16) -7 |
-7 | ↘ 29.23,28.29 ↘ 29.53,27.83 |
43.0 (2.87%) |
N/A |
N/A |
N/A | 7.01 (9.69,13.39,17.09) |
1.14 (1.09,1.66,2.22) |
15.55億←16.11億 (-3.48%) Q3←Q2 |
1.7←1.3 (+30.77%) Q3←Q2 |
19.24←22.5 Q3←Q2 |
7.47←5.51 Q3←Q2 |
4.69←3.64 Q3←Q2 |
5 | 1.11 | |||
| 171 森寶 | 171 森寶 | -56.09 0.27億(2月) | -19.1 0.88億(1月) | -11.26 0.94億(12月) |
10.9 (1.87%) 163張 (+208.07%) ↗10.64 ↗10.56 ↗10.54 (3.81%) (-13.85%) |
58.86,41.98 11.55, 10.3 |
49.23,33.94 12.55, 10.05 |
66.67,40.89 11.05, 10.7 |
N/A ↘ 9.21% |
(↗0.12) 14 (0.11) 5 |
8 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) 0 (0.12) 0 |
0 | ↗ 80.16,80.17 ↗ 5.14,5.15 |
N/A |
N/A |
N/A |
N/A | 36.33 (18.07,22.9,27.73) |
0.68 (0.6,0.72,0.85) |
2.28億←2.14億 (+6.54%) Q4←Q3 |
0.4←-0.02 (+2100.0%) Q4←Q3 |
17.33←5.83 Q4←Q3 |
14.62←-0.68 Q4←Q3 |
2.6←-0.11 Q4←Q3 |
3 | 0.39 | |||
| 172 單井 | 172 單井 | -40.97 0.31億(2月) | -33.14 0.28億(1月) | 0.22 0.5億(12月) |
25.7 (0.39%) 48張 (-38.97%) ↗25.77 ↗25.5 ↗25.46 (-0.39%) (-55.11%) |
70.37,59.21 26.9, 24.3 |
30.43,24.61 up 37.2, 21.85 |
65.12,67.92 26.5, 25.5 |
N/A ↘ 16.89% |
(↘1.74) -14 (1.84) 66 |
-4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.61) 0 (0.61) 0 |
0 | → 20.18,20.18 ↘ 32.69,32.6 |
23.13 (-10.0%) |
N/A |
N/A |
N/A | 12.01 (10.45,14.8,19.16) |
1.12 (0.92,1.2,1.48) |
1.23億←1.24億 (-0.81%) Q3←Q2 |
0.46←0.23 (+100.0%) Q3←Q2 |
31.08←35.33 Q3←Q2 |
21.27←10.53 Q3←Q2 |
2.03←1.03 Q3←Q2 |
4 | 0.9 | |||
| 173 揚明光 | 173 揚明光 | -38.38 2.08億(2月) | -42.74 2.18億(1月) | -33.27 3.01億(12月) |
86.6 (1.64%) 516張 (-35.46%) ↘86.8 ↗86.21 ↗86.85 短糾結 (-0.46%) (-42.73%) |
63.35,59.52 95.9, 74.5 |
46.45,40.78 100.0, 69.9 |
64.81,47.57 88.4, 83.1 |
17.77% ↘ 21.69% |
(↘1.51) 98 (1.5) 176 |
212 | (→ 0.41) 0 (0.41) 0 |
0 | (↗ 2.32) -4 (2.32) -4 |
-3 | ↗ 65.04,66.29 ↘ 19.96,19.7 |
51.81 (-40.17%) |
N/A |
N/A |
N/A | 149.47 (26.77,44.98,63.19) |
2.94 (1.76,2.55,3.34) |
8.84億←13.39億 (-33.98%) Q4←Q3 |
-0.62←0.57 (-208.77%) Q4←Q3 |
11.62←17.49 Q4←Q3 |
-8.05←4.9 Q4←Q3 |
-2.11←1.95 Q4←Q3 |
7 | 1.27 | |||
| 174 位速 | 174 位速 | -32.19 0.57億(2月) | -38.39 0.67億(1月) | -14.48 1.07億(12月) |
35.5 (-1.39%) 644張 (+9.17%) ↘36.34 ↘36.36 ↘37.3 (-3.27%) (-18.39%) |
15.38,22.34 40.0, 35.35 |
32.76,27.45 48.05, 26.05 |
5.33,10.77 35.75, 35.35 |
36.44% ↘ N/A |
(↘0.71) -131 (0.84) 5 |
-39 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.54) 0 (2.55) 0 |
0 | ↘ 28.54,28.15 ↘ 43.02,42.91 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.84 (1.24,2.15,3.07) |
2.96億←3.23億 (-8.36%) Q3←Q2 |
-0.74←-0.63 (-17.46%) Q3←Q2 |
4.63←5.05 Q3←Q2 |
-25.65←-19.89 Q3←Q2 |
-8.54←-6.78 Q3←Q2 |
6 | 1.37 | |||
| 177 迎輝 | 177 迎輝 | -36.94 0.1億(2月) | -32.24 0.15億(1月) | -62.7 0.1億(12月) |
20.0 (-0.5%) 37張 (-39.94%) ↘20.24 ↘20.35 ↗20.51 (-1.96%) (116.56%) |
51.4,60.12 21.1, 19.1 |
79.89,81.51 down 21.1, 13.45 |
26.76,31.46 20.5, 19.95 |
N/A N/A |
(→0.02) 0 (0.02) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.59) 0 (0.59) 0 |
0 | ↗ 77.07,77.13 ↗ 4.65,4.67 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.2 (1.54,2.36,3.18) |
0.32億←0.39億 (-17.95%) Q4←Q3 |
-0.66←-0.29 (-127.59%) Q4←Q3 |
-29.69←-6.03 Q4←Q3 |
-124.4←-48.31 Q4←Q3 |
-12.6←-5.27 Q4←Q3 |
2 | 0.37 | |||
| 178 聚積 | 178 聚積 | -20.75 1.59億(2月) | -40.69 1.44億(1月) | -38.29 1.42億(12月) |
119.5 (-0.42%) 168張 (-29.62%) ↗120.3 ↗118.1 ↗117.28 (-2.45%) (-64.94%) |
79.78,79.82 120.5, 97.8 |
30.44,25.77 279.0, 117.5 |
57.69,62.82 123.0, 117.5 |
3.4% ↗ 21.58% |
(↘5.23) -55 (5.36) 341 |
4 | (→ 0.25) 0 (0.25) 0 |
0 | (→ 0.31) -21 (0.35) -21 |
-3 | ↘ 24.97,23.99 ↘ 29.78,29.36 |
90.98 (-23.87%) |
N/A |
N/A |
N/A | 18.38 (12.92,19.54,26.15) |
1.99 (1.49,1.92,2.36) |
4.93億←5.07億 (-2.76%) Q4←Q3 |
-0.17←0.6 (-128.33%) Q4←Q3 |
38.05←41.13 Q4←Q3 |
-1.55←5.25 Q4←Q3 |
-0.28←0.99 Q4←Q3 |
5 | 1.5 | |||
| 179 晶相光 | 179 晶相光 | -32.36 1.23億(2月) | -28.69 1.4億(1月) | -30.92 2.02億(12月) |
83.3 (-0.6%) 59張 (-14.36%) ↘84.7 ↘84.24 ↘85.38 (-2.69%) (-79.38%) |
51.76,52.42 93.8, 82.6 |
31.09,28.04 93.8, 62.0 |
26.44,24.92 up 88.8, 81.0 |
15.45% ↘ 6.01% |
(↘40.14) -59 (40.25) 88 |
-13 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.74) -17 (0.76) -17 |
-4 | ↘ 57.42,57.4 ↘ 23.69,23.6 |
N/A |
N/A |
N/A |
N/A | 53.04 (30.3,44.96,59.62) |
2.47 (2.05,3.04,4.03) |
4.23億←3.51億 (+20.51%) Q4←Q3 |
-0.52←-0.04 (-1200.0%) Q4←Q3 |
7.3←20.52 Q4←Q3 |
-9.49←-0.96 Q4←Q3 |
-1.52←-0.13 Q4←Q3 |
5 | 1.14 | |||
| 180 兆利 | 180 兆利 | -41.28 3.88億(2月) | -59.11 3.69億(1月) | -41.64 5.79億(12月) |
66.6 (-0.15%) 112張 (-43.51%) ↗66.94 ↗65.79 ↘66.59 (-0.89%) (-46.08%) |
64.33,60.3 70.6, 63.6 |
52.66,49.63 81.7, 59.0 |
66.04,72.32 67.2, 65.1 |
0.55% ↗ 21.93% |
(↗7.09) 48 (6.98) 210 |
17 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.11) 0 (0.11) 0 |
0 | ↗ 41.75,41.77 ↘ 19.96,19.75 |
53.21 (-20.11%) |
N/A |
N/A |
8.43 (6.4,9.02,11.63) |
0.88 (0.8,1.01,1.22) |
17.01億←16.39億 (+3.78%) Q4←Q3 |
0.94←2.78 (-66.19%) Q4←Q3 |
0.0←20.08 Q4←Q3 |
0.0←10.18 Q4←Q3 |
0.0←3.75 Q4←Q3 |
5 | 0.92 | ||||
| 181 嘉威 | 181 嘉威 | -21.89 4.13億(2月) | -39.5 6.11億(1月) | -14.73 5.91億(12月) |
67.4 (3.69%) 518張 (-25.9%) ↗65.18 ↗63.76 ↗64.07 (8.01%) 628.02% |
89.57,78.83 67.8, 60.2 |
59.44,43.65 72.1, 42.05 |
76.6,75.89 67.8, 64.9 |
0.87% ↗ 4.01% |
(↗18.6) 136 (18.43) 2 |
146 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 1 (0.0) 1 |
-1 | ↘ 65.19,65.11 ↘ 11.13,11.1 |
56.11 (-16.75%) |
N/A |
N/A |
N/A | 9.25 (6.52,9.6,12.68) |
2.18 (1.23,1.77,2.31) |
13.71億←10.86億 (+26.24%) Q4←Q3 |
1.77←1.19 (+48.74%) Q4←Q3 |
37.88←36.99 Q4←Q3 |
10.36←8.8 Q4←Q3 |
5.78←3.88 Q4←Q3 |
4 | 0.78 | |||
| 184 逸昌 | 184 逸昌 | -29.27 0.24億(2月) | -34.93 0.24億(1月) | -35.2 0.24億(12月) |
28.75 (0.7%) 30張 (-44.38%) ↗28.74 ↗28.33 ↗28.09 (0.17%) (-66.2%) |
83.72,77.52 29.8, 28.2 |
41.67,28.92 40.2, 23.0 |
86.49,82.88 28.85, 28.35 |
6.68% ↘ 5.09% |
(→1.2) -8 (1.22) 2 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 30.37,30.37 ↘ 26.75,26.72 |
20.26 (-29.53%) |
N/A |
N/A |
N/A | 12.23 (8.2,10.98,13.76) |
1.62 (1.4,1.76,2.12) |
0.72億←0.83億 (-13.25%) Q4←Q3 |
0.3←0.46 (-34.78%) Q4←Q3 |
33.37←31.37 Q4←Q3 |
13.94←18.95 Q4←Q3 |
1.7←2.76 Q4←Q3 |
✔ | 4 | 0.47 | ||
| 187 通嘉 | 187 通嘉 | -57.94 0.7億(2月) | -67.27 0.65億(1月) | -52.04 0.91億(12月) |
59.9 (-0.66%) 310張 (-29.43%) ↘61.6 ↘61.34 ↘62.28 (-5.37%) (-32.1%) |
41.76,48.35 66.5, 52.3 |
15.07,14.95 up 174.5, 43.65 |
16.67,23.54 63.8, 59.1 |
14.23% ↘ 17.44% |
(↘1.26) -155 (1.49) 267 |
-8 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.03) 5 (0.02) 5 |
4 | ↘ 34.23,33.98 ↗ 34.23,34.26 |
N/A |
N/A |
N/A |
N/A | 22.5 (17.83,29.49,41.16) |
2.08 (0.87,1.23,1.59) |
2.85億←3.17億 (-10.09%) Q4←Q3 |
-0.15←0.19 (-178.95%) Q4←Q3 |
37.36←39.33 Q4←Q3 |
-2.95←3.37 Q4←Q3 |
-0.51←0.65 Q4←Q3 |
4 | 1.52 | |||
| 188 瑞鼎 | 188 瑞鼎 | -50.73 11.89億(2月) | -55.64 11.65億(1月) | -40.02 14.1億(12月) |
413.5 (-1.31%) 919張 (+40.81%) ↘421.8 ↗417.9 ↘410.88 (-3.16%) (-75.79%) |
43.38,48.77 428.0, 392.0 |
0.32% ↘ 6.66% |
(↗15.73) 217 (15.47) 59 |
166 | (↘ 4.28) -300 (4.68) 871 |
-11 | (↘ 0.16) -38 (0.21) -38 |
-22 | ↗ 41.86,43.09 ↘ 21.88,20.55 |
320.01 (-22.61%) |
N/A |
N/A |
N/A | 8.23 (5.65,9.0,12.35) |
2.46 (1.62,2.44,3.25) |
41.96億←39.04億 (+7.48%) Q4←Q3 |
5.23←7.28 (-28.16%) Q4←Q3 |
31.07←37.49 Q4←Q3 |
9.4←14.1 Q4←Q3 |
3.1←4.5 Q4←Q3 |
✔ | 4 | 1.35 | ||||
| 189 三一東林 | 189 三一東林 | -32.38 0.42億(2月) | -49.75 0.48億(1月) | -48.27 0.67億(12月) |
43.85 (-0.57%) 4張 (+0.1%) ↘44.13 ↘44.2 ↘44.61 (-1.02%) (-60.08%) |
2.93,4.72 44.25, 39.95 |
1.61,5.74 44.25, 27.45 |
13.33,17.35 45.8, 43.55 |
N/A ↘ 61.59% |
(→0.24) 2 (0.24) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | → 63.29,63.29 ↗ 5.36,5.37 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.61 (0.77,0.9,1.02) |
2.09億←1.84億 (+13.59%) Q3←Q2 |
-0.7←-0.6 (-16.67%) Q3←Q2 |
18.43←24.25 Q3←Q2 |
-11.24←-10.02 Q3←Q2 |
-4.64←-4.27 Q3←Q2 |
3 | 0.08 | |||
| 190 西勝 | 190 西勝 | -46.37 0.74億(2月) | -69.32 0.59億(1月) | -56.11 0.66億(12月) |
13.9 (-0.36%) 188張 (-48.04%) ↗14.05 ↗13.75 ↗13.66 (-2.8%) (-64.96%) |
76.36,74.15 14.8, 13.8 |
16.73,10.88 up |
58.06,64.52 14.2, 13.7 |
1.24% ↗ 9.06% |
(↘7.38) -150 (7.51) 156 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 41.36,41.35 ↗ 22.41,22.43 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.26 (1.13,1.64,2.14) |
2.5億←5.28億 (-52.65%) Q3←Q2 |
-0.76←-0.11 (-590.91%) Q3←Q2 |
5.95←15.3 Q3←Q2 |
-33.55←-2.35 Q3←Q2 |
-6.26←-0.89 Q3←Q2 |
3 | 0.96 | |||
| 191 地心引力 | 191 地心引力 | -69.46 0.03億(2月) | -76.83 0.04億(1月) | -79.14 0.05億(12月) |
57.8 (-0.34%) 94張 (-1.67%) ↗54.13 ↗46.37 ↗42.14 (12.02%) (-50.15%) |
88.14,67.01 66.9, 56.0 |
75.07,40.03 67.6, 50.5 |
88.14,92.04 down 58.0, 55.5 |
N/A N/A |
(↗0.01) -1 (0.01) 5 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 89.88,89.72 ↗ 2.32,2.59 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
10.88 (3.12,4.93,6.73) |
0.17億←0.16億 (+6.25%) Q4←Q3 |
-0.84←-1.25 (+32.8%) Q4←Q3 |
42.91←28.94 Q4←Q3 |
-167.89←-259.44 Q4←Q3 |
-13.18←-17.14 Q4←Q3 |
4 | 0.34 | |||
| 192 晟楠 | 192 晟楠 | -39.77 0.05億(2月) | -55.43 0.07億(1月) | -43.13 0.11億(12月) |
37.2 (1.92%) 18張 (+260.22%) ↗36.51 ↘36.89 ↘37.67 (3.33%) (-87.87%) |
22.22,13.61 up 39.85, 36.4 |
47.52,45.19 42.45, 27.6 |
26.32,18.71 up 38.0, 36.45 |
0.23% ↘ 30.38% |
(↗9.91) 10 (9.9) -194 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 82.55,82.41 ↗ 3.07,3.15 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.15 (1.72,2.33,2.93) |
0.24億←0.41億 (-41.46%) Q3←Q2 |
-0.09←-0.09 (0.0%) Q3←Q2 |
-16.14←6.17 Q3←Q2 |
-36.88←-23.86 Q3←Q2 |
-0.52←-0.57 Q3←Q2 |
3 | 0.07 | |||
| 194 達邁 | 194 達邁 | -58.79 0.86億(2月) | -64.1 0.79億(1月) | -60.61 0.8億(12月) |
33.65 (0.15%) 184張 (-62.92%) ↘34.3 ↗33.99 ↘34.17 (-3.3%) (-22.9%) |
43.81,49.52 35.2, 31.35 |
14.18,13.98 up 39.05, 28.85 |
36.0,36.24 34.45, 32.75 |
4.85% ↗ 13.43% |
(→10.6) -75 (10.62) 134 |
-51 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.15) 3 (0.15) 3 |
-6 | ↗ 49.16,49.5 ↘ 17.49,17.42 |
N/A |
N/A |
N/A |
N/A | 29.73 (15.25,26.7,38.14) |
1.47 (1.71,2.73,3.75) |
3.19億←3.03億 (+5.28%) Q4←Q3 |
-0.29←-0.45 (+35.56%) Q4←Q3 |
10.18←7.89 Q4←Q3 |
-13.14←-20.77 Q4←Q3 |
-1.37←-2.02 Q4←Q3 |
5 | 1.13 | |||
| 195 光耀 | 195 光耀 | -54.86 0.53億(2月) | -66.02 0.52億(1月) | -57.92 0.63億(12月) |
23.9 (-2.05%) 251張 (-35.26%) ↘24.17 ↗23.71 ↗23.05 (-1.04%) (-86.77%) |
72.44,69.78 29.35, 23.8 |
42.32,21.72 up 30.7, 16.6 |
52.22,56.82 26.05, 23.2 |
0.08% ↘ 8.3% |
(↘2.5) -5 (2.51) 31 |
-7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.31) 0 (0.31) 0 |
0 | → 54.09,54.09 ↘ 21.86,21.69 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.35 (0.86,1.24,1.61) |
1.47億←1.38億 (+6.52%) Q4←Q3 |
-1.83←-3.04 (+39.8%) Q4←Q3 |
-34.82←-49.09 Q4←Q3 |
-67.75←-116.5 Q4←Q3 |
-9.91←-14.15 Q4←Q3 |
4 | 0.89 | |||
| 196 圓展 | 196 圓展 | -20.5 1.74億(2月) | -38.86 1.31億(1月) | -14.22 2.07億(12月) |
43.65 (-1.02%) 171張 (-15.54%) ↘44.93 ↘45.03 ↘45.9 (-4.8%) (-17.23%) |
0.79,26.36 50.6, 36.8 |
24.85,26.84 50.6, 35.3 |
1.16,4.28 44.75, 42.15 |
N/A ↘ 5.85% |
(↘1.35) -147 (1.48) 69 |
-47 | (→ 0.45) 0 (0.45) 0 |
0 | (→ 0.35) 1 (0.35) 1 |
0 | ↗ 59.02,59.14 ↘ 22.26,22.12 |
35.55 (-18.56%) |
N/A |
N/A |
N/A | 12.32 (10.68,14.87,19.06) |
1.45 (0.68,0.82,0.96) |
✔ | 6.31億←7.95億 (-20.63%) Q4←Q3 |
0.2←1.05 (-80.95%) Q4←Q3 |
53.82←49.76 Q4←Q3 |
2.99←12.23 Q4←Q3 |
0.68←3.57 Q4←Q3 |
6 | 0.99 | ||
| 197 tpkholdingco.,ltd. | 197 tpkholdingco.,ltd. | -21.28 53.65億(2月) | -28.87 54.9億(1月) | -23.61 69.24億(12月) |
34.65 (1.02%) 1083張 (-52.2%) ↘34.88 ↗34.76 ↗35.0 (-1.84%) (-47.34%) |
67.48,68.92 35.4, 32.3 |
51.55,33.13 36.7, 28.0 |
30.77,27.15 35.35, 34.2 |
N/A ↘ 10.54% |
(↗32.94) 336 (32.85) 22 |
493 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.69) -101 (2.72) -101 |
-3 | ↗ 38.37,38.48 ↘ 24.68,24.65 |
28.92 (-16.54%) |
16.88 (-51.28%) |
N/A |
N/A | 21.71 (13.45,19.17,24.89) |
0.36 (0.4,0.62,0.84) |
279.51億←223.36億 (+25.14%) Q3←Q2 |
0.55←0.16 (+243.75%) Q3←Q2 |
4.81←4.69 Q3←Q2 |
0.76←0.37 Q3←Q2 |
0.57←0.22 Q3←Q2 |
5 | 0.97 | |||
| 198 達能 | 198 達能 | -53.55 0.03億(2月) | -97.02 0.0億(1月) | -9.7 0.11億(12月) |
15.25 (-0.97%) 307張 (-24.36%) ↘15.49 ↗15.45 ↗15.31 (-1.29%) (-51.09%) |
28.57,35.69 18.15, 14.35 |
57.75,58.82 18.15, 9.85 |
52.94,68.63 16.05, 15.15 |
N/A N/A |
(↘0.14) -52 (0.2) -21 |
-22 | (→ 0.44) 0 (0.43) 0 |
0 | (→ 0.64) 0 (0.62) 0 |
0 | ↗ 14.1,14.17 ↗ 41.3,41.54 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.6 (0.51,0.77,1.02) |
0.03億←0.14億 (-78.57%) Q4←Q3 |
-0.09←-0.08 (-12.5%) Q4←Q3 |
84.09←-7.03 Q4←Q3 |
-232.77←-46.5 Q4←Q3 |
-0.92←-0.87 Q4←Q3 |
3 | 0.93 | |||
| 199 碩禾 | 199 碩禾 | -53.79 2.28億(2月) | -45.28 3.01億(1月) | -45.16 3.88億(12月) |
115.0 (0.44%) 453張 (-48.43%) ↘117.9 ↗115.65 ↗111.8 (-3.36%) (-75.17%) |
67.87,63.7 123.5, 98.1 |
21.24,14.01 up 130.0, 94.5 |
61.9,70.63 123.0, 112.5 |
3.21% ↘ 9.9% |
(↗6.24) -11 (6.19) -163 |
49 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 4.56) -77 (4.64) -77 |
-19 | ↗ 59.42,60.07 ↗ 20.48,20.57 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.32 (1.09,1.98,2.88) |
14.02億←16.81億 (-16.6%) Q3←Q2 |
-2.0←-0.88 (-127.27%) Q3←Q2 |
8.46←12.32 Q3←Q2 |
-11.4←-3.39 Q3←Q2 |
-2.0←-0.79 Q3←Q2 |
6 | 1.41 | |||
| 200 大聯大 | 200 大聯大 | -25.9 452.94億(2月) | -35.85 440.65億(1月) | -16.73 586.81億(12月) |
49.8 (2.79%) 5988張 (+113.87%) ↗48.86 ↗48.55 ↗49.05 (2.26%) (-12.26%) |
77.78,56.08 52.4, 48.75 |
40.82,34.92 57.7, 44.8 |
75.51,40.55 49.95, 48.8 |
N/A ↘ 0.45% |
(→25.66) -682 (25.68) -1860 |
213 | (→ 14.64) -83 (14.64) -120 |
-7 | (→ 7.87) 37 (7.87) 37 |
157 | ↘ 79.75,79.44 ↗ 7.92,8.03 |
58.62 (17.71%) |
44.09 (-11.47%) |
56.56 (13.57%) |
N/A | 8.67 (7.66,8.8,9.94) |
1.12 (1.11,1.3,1.49) |
✔ | 1764.88億←1898.23億 (-7.02%) Q4←Q3 |
0.84←1.64 (-48.78%) Q4←Q3 |
3.74←3.77 Q4←Q3 |
0.8←1.46 Q4←Q3 |
1.7←3.46 Q4←Q3 |
5 | 0.45 | ||
| 201 欣陸 | 201 欣陸 | -33.83 21.36億(2月) | -23.34 20.92億(1月) | -16.78 25.61億(12月) |
30.9 (-0.48%) 2034張 (-23.4%) ↘31.15 →30.9 ↘31.12 (-1.44%) (-38.93%) |
66.0,65.0 31.5, 30.35 |
71.43,68.25 34.5, 30.0 |
50.0,60.32 31.0, 30.6 |
N/A ↘ 0.69% |
(↘26.79) -1959 (27.03) -1731 |
-668 | (→ 0.01) 7 (0.01) 3 |
1 | (→ 0.38) -131 (0.4) -131 |
4 | ↘ 75.58,75.26 ↗ 6.98,7.14 |
30.74 (-0.52%) |
N/A |
N/A |
N/A | 8.85 (7.69,10.61,13.53) |
0.97 (0.53,0.67,0.81) |
✔ | 76.68億←62.13億 (+23.42%) Q4←Q3 |
0.3←0.57 (-47.37%) Q4←Q3 |
11.82←13.28 Q4←Q3 |
0.55←6.66 Q4←Q3 |
0.14←1.42 Q4←Q3 |
6 | 0.53 | ||
| 202 神達 | 202 神達 | -20.48 23.14億(2月) | -35.58 26.63億(1月) | 33.95 43.79億(12月) |
27.45 7693張 (+48.81%) ↘28.38 ↘28.35 ↘28.64 (-4.36%) (26.92%) |
3.12,8.88 28.1, 27.35 |
16.57,42.33 31.45, 27.25 |
9.37,38.18 27.85, 27.2 |
0.6% ↗ 3.24% |
(↘11.23) -337 (11.57) -2046 |
1786 | (→ 0.85) -21 (0.85) -334 |
-13 | (→ 0.93) -42 (0.94) -42 |
-80 | ↘ 53.75,53.58 ↗ 16.64,16.7 |
15.47 (-43.64%) |
41.27 (50.35%) |
N/A |
N/A | 3.67 (11.17,13.28,15.38) |
0.56 (0.62,0.75,0.88) |
126.28億←123.45億 (+2.29%) Q4←Q3 |
-0.29←7.17 (-104.04%) Q4←Q3 |
0.76←12.08 Q4←Q3 |
-2.74←69.53 Q4←Q3 |
-0.59←16.26 Q4←Q3 |
7 | 0.53 | |||
| 203 上緯投控 | 203 上緯投控 | -21.37 5.28億(2月) | -50.29 4.58億(1月) | -26.22 7.11億(12月) |
103.0 (1.48%) 425張 (-10.9%) ↘103.1 ↗102.57 ↘103.31 短糾結 (-0.48%) (-74.15%) |
47.37,46.02 103.5, 97.3 |
31.78,38.74 145.5, 83.2 |
65.52,54.88 104.0, 98.6 |
1.15% ↘ 21.72% |
(↗7.98) 355 (7.74) 400 |
168 | (↘ 3.95) -68 (4.02) -604 |
0 | (↘ 0.98) -32 (1.01) -32 |
-17 | ↗ 49.18,50.02 ↘ 25.44,24.95 |
85.85 (-16.65%) |
N/A |
N/A |
10.95 (8.09,11.6,15.11) |
1.49 (1.4,1.88,2.36) |
23.06億←23.56億 (-2.12%) Q4←Q3 |
1.19←6.46 (-81.58%) Q4←Q3 |
20.3←14.83 Q4←Q3 |
5.98←27.2 Q4←Q3 |
1.74←8.53 Q4←Q3 |
7 | 0.91 | 123 (+19.42%) | |||
| 204 富采 | 204 富采 | -42.31 14.64億(2月) | -58.06 12.8億(1月) | -56.04 14.65億(12月) |
53.1 (-0.38%) 8357張 (+5.89%) ↗53.36 ↗51.19 ↗50.11 (-4.67%) (-14.62%) |
67.72,72.35 53.2, 52.1 |
57.73,61.51 55.1, 52.1 |
N/A ↗ 13.97% |
(→14.77) -6729 (15.66) 10725 |
-1665 | (→ 0.05) 4 (0.05) -1 |
1 | (→ 0.56) -378 (0.61) -378 |
95 | ↗ 44.43,44.63 ↘ 24.32,24.3 |
40.59 (-23.56%) |
14.49 (-72.71%) |
N/A |
N/A | 1066.0 (18.87,24.43,29.98) |
0.74 (0.57,0.83,1.1) |
58.67億←66.84億 (-12.22%) Q4←Q3 |
-1.05←-0.48 (-118.75%) Q4←Q3 |
7.97←13.13 Q4←Q3 |
-16.08←-7.8 Q4←Q3 |
-1.65←-0.94 Q4←Q3 |
6 | 1.18 | ||||
| 205 聯上 | 205 聯上 | -99.73 0.0億(2月) | -66.16 0.15億(1月) | -99.92 0.0億(12月) |
15.4 (-1.6%) 1247張 (-18.71%) ↗15.3 ↗14.91 ↗14.8 (2.33%) (-3.45%) |
91.67,89.78 16.15, 15.3 |
91.67,70.21 |
80.0,90.88 down 15.6, 15.15 |
0.26% ↗ 19.39% |
(↗1.3) 36 (1.28) 713 |
-280 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 70.09,69.87 ↘ 5.21,5.18 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.0 (0.57,0.78,0.99) |
0.0億←0.0億 (0%) Q3←Q2 |
-0.22←-0.18 (-22.22%) Q3←Q2 |
96.04←100.0 Q3←Q2 |
-13872.0←-16502.2 Q3←Q2 |
-1.37←-1.11 Q3←Q2 |
3 | 0.48 | |||
| 206 天良 | 206 天良 | -24.47 0.34億(2月) | -18.36 0.49億(1月) | -8.37 0.42億(12月) |
15.95 802張 (-7.23%) ↗15.55 ↗14.89 ↗14.66 (4.93%) (-15.64%) |
82.35,50.98 16.4, 14.0 |
47.24,37.22 16.4, 12.65 |
82.35,87.98 down 16.4, 15.9 |
N/A ↘ 16.67% |
(↗1.11) 73 (0.95) 62 |
39 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.27) 0 (0.27) 0 |
0 | ↗ 37.06,37.1 ↘ 28.32,27.63 |
13.09 (-17.93%) |
N/A |
N/A |
N/A | 12.46 (10.37,12.85,15.33) |
1.54 (0.98,1.2,1.42) |
✔ | 1.34億←1.22億 (+9.84%) Q4←Q3 |
0.34←0.2 (+70.0%) Q4←Q3 |
64.94←62.79 Q4←Q3 |
11.56←7.45 Q4←Q3 |
3.31←2.0 Q4←Q3 |
4 | 0.62 | ||
| 207 晶宇 | 207 晶宇 | -40.5 0.03億(2月) | -44.54 0.08億(1月) | 9.63 0.1億(12月) |
25.55 (2.2%) 16張 (+35.84%) ↘25.35 ↗25.19 ↗23.5 (1.39%) (-44.67%) |
83.03,81.17 32.3, 23.45 |
64.84,54.43 32.3, 19.95 |
71.13,65.78 25.8, 25.0 |
N/A N/A |
(→0.03) -1 (0.03) -3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 53.13,53.13 ↘ 16.23,15.9 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
6.25 (1.53,2.23,2.92) |
0.28億←0.21億 (+33.33%) Q4←Q3 |
-0.32←-0.44 (+27.27%) Q4←Q3 |
0.0←3.92 Q4←Q3 |
0.0←-55.29 Q4←Q3 |
0.0←-12.7 Q4←Q3 |
3 | 0.35 | |||
| 208 瑞基 | 208 瑞基 | -62.1 0.13億(2月) | -81.61 0.23億(1月) | -75.95 0.24億(12月) |
61.1 (0.16%) 226張 (-72.21%) ↗60.82 ↗58.8 →59.52 (0.66%) (-27.1%) |
39.68,29.81 72.5, 55.1 |
10.56,10.61 72.5, 46.0 |
76.92,80.48 down 63.6, 56.0 |
3.71% ↘ 14.52% |
(↗18.15) 278 (17.64) 27 |
66 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.81) -21 (0.85) -21 |
-6 | ↘ 34.09,34.06 ↗ 32.58,32.65 |
N/A |
N/A |
N/A |
N/A | 8.31 (8.57,28.21,47.84) |
2.5 (2.19,3.42,4.66) |
1.06億←3.23億 (-67.18%) Q3←Q2 |
0.8←3.28 (-75.61%) Q3←Q2 |
74.48←71.02 Q3←Q2 |
35.13←41.07 Q3←Q2 |
3.0←10.56 Q3←Q2 |
5 | 0.96 | |||
| 209 安克 | 209 安克 | -40.81 0.03億(2月) | -53.48 0.03億(1月) | -30.54 0.05億(12月) |
15.8 (-1.86%) 26張 (+26.65%) ↘15.98 ↘16.02 ↘16.28 (-1.25%) (-74.97%) |
14.63,30.29 17.3, 15.7 |
32.32,35.51 19.15, 14.2 |
27.27,39.09 15.9, 15.5 |
N/A N/A |
(→0.06) 0 (0.06) 9 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 51.45,51.47 ↗ 12.44,12.58 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.02 (1.92,2.42,2.92) |
0.14億←0.13億 (+7.69%) Q4←Q3 |
-0.38←-0.27 (-40.74%) Q4←Q3 |
64.85←55.71 Q4←Q3 |
-147.52←-106.46 Q4←Q3 |
-3.82←-2.55 Q4←Q3 |
3 | 0.36 | |||
| 210 東隆興 | 210 東隆興 | -42.38 1.96億(2月) | -60.81 1.43億(1月) | -51.86 2.04億(12月) |
26.9 (0.37%) 28張 (-50.97%) ↗26.83 ↗26.63 ↘26.82 (0.37%) (21.31%) |
51.72,41.38 27.6, 26.05 |
9.04,8.37 up 32.0, 26.05 |
54.55,51.52 27.3, 26.3 |
N/A ↘ 0.33% |
(↗5.24) 4 (5.24) 10 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | (→ 0.74) 0 (0.74) 0 |
0 | ↘ 66.47,66.46 ↘ 8.64,8.61 |
N/A |
N/A |
N/A |
N/A | 19.64 (17.27,22.91,28.54) |
1.2 (1.29,1.89,2.49) |
6.88億←9.99億 (-31.13%) Q4←Q3 |
-0.3←0.44 (-168.18%) Q4←Q3 |
6.85←10.66 Q4←Q3 |
-5.39←5.5 Q4←Q3 |
-1.32←1.97 Q4←Q3 |
5 | 0.36 | |||
| 211 福大 | 211 福大 | -61.54 0.05億(2月) | -41.35 0.07億(1月) | -34.51 0.15億(12月) |
10.95 (0.46%) 216張 (+0.63%) ↗10.96 ↗10.82 ↗10.88 (-3.95%) (-42.85%) |
52.05,52.05 12.0, 10.15 |
35.95,34.63 11.1, 8.2 |
48.28,44.83 11.45, 10.7 |
N/A N/A |
(→0.27) -12 (0.29) 60 |
15 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 35.83,36.82 ↘ 17.44,17.31 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.83 (0.71,1.58,2.45) |
0.4億←0.41億 (-2.44%) Q4←Q3 |
-0.26←0.15 (-273.33%) Q4←Q3 |
10.26←8.61 Q4←Q3 |
-30.63←17.35 Q4←Q3 |
-4.34←2.49 Q4←Q3 |
4 | 1.14 | |||
| 212 光明 | 212 光明 | -20.85 0.55億(2月) | -42.09 0.47億(1月) | -12.19 0.66億(12月) |
29.5 54張 (+38.28%) ↘30.5 ↘30.48 ↘30.37 (-4.53%) (56.56%) |
34.78,72.3 30.55, 28.65 |
13.39,15.57 31.25, 28.65 |
34.78,54.93 29.55, 29.2 |
1.2% ↗ 4.13% |
(→0.3) 0 (0.3) -5 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 70.46,70.48 ↗ 8.04,8.1 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.06 (1.01,1.17,1.33) |
2.19億←2.36億 (-7.2%) Q4←Q3 |
-0.02←-0.1 (+80.0%) Q4←Q3 |
3.87←6.49 Q4←Q3 |
-0.34←-1.7 Q4←Q3 |
-0.06←-0.34 Q4←Q3 |
3 | 0.3 | |||
| 213 銘旺實 | 213 銘旺實 | -47.59 0.72億(2月) | -31.23 1.1億(1月) | -43.17 1.0億(12月) |
23.1 (1.09%) 297張 (-70.14%) ↘24.16 ↘24.48 ↘25.65 (-9.41%) (-39.01%) |
5.04,14.32 23.3, 19.9 |
46.84,57.22 33.6, 19.9 |
6.52,5.25 up 23.35, 20.8 |
1.85% ↘ 9.83% |
(↘3.04) -364 (3.73) -640 |
-60 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.61) 24 (0.56) 24 |
24 | ↘ 49.76,49.29 ↗ 15.75,16.83 |
33.39 (44.55%) |
N/A |
N/A |
N/A | 6.85 (10.92,17.73,24.54) |
0.92 (0.78,1.04,1.29) |
3.27億←4.25億 (-23.06%) Q4←Q3 |
0.1←1.44 (-93.06%) Q4←Q3 |
23.62←23.97 Q4←Q3 |
1.5←17.13 Q4←Q3 |
0.39←5.99 Q4←Q3 |
6 | 1.21 | |||
| 214 宜新實業 | 214 宜新實業 | -26.97 0.93億(2月) | -49.89 0.74億(1月) | -37.75 0.96億(12月) |
34.55 (-0.86%) 140張 (+22.59%) ↘34.79 →34.62 ↗35.07 (-0.43%) (-50.17%) |
19.15,28.18 34.95, 34.1 |
N/A → 0.47% |
(→0.73) -7 (0.74) 47 |
-11 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 62.66,62.33 ↗ 9.14,9.49 |
N/A |
N/A |
N/A |
N/A | 12.02 (11.54,14.36,17.17) |
1.61 (1.44,1.71,1.97) |
3.22億←3.96億 (-18.69%) Q4←Q3 |
0.58←0.68 (-14.71%) Q4←Q3 |
18.78←18.79 Q4←Q3 |
12.28←11.67 Q4←Q3 |
2.74←3.31 Q4←Q3 |
3 | 0.36 | |||||
| 215 高鋒 | 215 高鋒 | -25.69 1.17億(2月) | -33.49 1.16億(1月) | -17.55 1.46億(12月) |
11.55 114張 (-40.67%) ↗11.51 ↗11.33 ↗11.44 (-0.43%) (-54.49%) |
73.17,67.48 11.95, 11.3 |
74.3,46.26 12.1, 10.45 |
73.91,73.91 11.6, 11.45 |
N/A ↘ 4.52% |
(↗2.11) -31 (2.14) 74 |
-12 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 52.54,52.54 ↗ 11.46,11.47 |
9.71 (-15.93%) |
N/A |
N/A |
N/A | 25.67 (23.11,25.03,26.95) |
0.68 (0.6,0.65,0.7) |
4.68億←5.69億 (-17.75%) Q4←Q3 |
-0.08←0.31 (-125.81%) Q4←Q3 |
17.98←22.29 Q4←Q3 |
-2.18←5.82 Q4←Q3 |
-0.53←1.77 Q4←Q3 |
4 | 0.35 | |||
| 216 福裕 | 216 福裕 | -30.73 0.78億(2月) | -35.76 0.89億(1月) | -11.1 1.4億(12月) |
18.5 (-1.07%) 417張 (+65.53%) ↘18.9 →18.96 →18.95 (-2.89%) (-54.39%) |
6.2,9.82 20.05, 18.1 |
29.13,35.59 29.45, 12.5 |
15.56,25.19 19.15, 18.15 |
0.23% ↗ 13.73% |
(↘3.64) -47 (3.79) 181 |
-14 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 64.97,65.96 ↘ 6.61,6.55 |
14.99 (-18.97%) |
N/A |
N/A |
N/A | 30.33 (16.87,26.26,35.65) |
1.61 (0.79,0.96,1.13) |
3.98億←4.21億 (-5.46%) Q3←Q2 |
0.06←0.27 (-77.78%) Q3←Q2 |
27.49←27.84 Q3←Q2 |
1.1←4.96 Q3←Q2 |
0.5←2.46 Q3←Q2 |
2 | 0.53 | |||
| 217 江興鍛 | 217 江興鍛 | -30.76 1.5億(2月) | -32.84 1.49億(1月) | -5.81 1.87億(12月) |
33.0 (-0.3%) 45張 (-41.89%) ↗32.93 ↗32.64 ↘33.03 (0.76%) (94.46%) |
40.96,34.94 34.7, 32.55 |
27.05,26.05 38.45, 29.7 |
54.55,57.44 33.2, 32.35 |
N/A ↘ 1.88% |
(→0.76) -13 (0.78) -9 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.25) 0 (0.25) 0 |
0 | ↗ 64.16,64.17 ↗ 12.88,12.93 |
27.33 (-17.18%) |
N/A |
N/A |
N/A | 15.42 (12.09,16.51,20.93) |
1.2 (1.55,1.9,2.26) |
6.2億←6.74億 (-8.01%) Q4←Q3 |
1.51←0.23 (+556.52%) Q4←Q3 |
19.88←16.81 Q4←Q3 |
20.51←2.85 Q4←Q3 |
5.6←0.87 Q4←Q3 |
6 | 0.39 | |||
| 218 橙的 | 218 橙的 | -26.93 0.24億(2月) | -55.84 0.16億(1月) | -50.67 0.2億(12月) |
27.25 (0.18%) 29張 (-56.07%) ↗27.21 ↗26.9 ↗26.7 (0.37%) (13.19%) |
75.68,72.07 28.6, 26.35 |
20.9,15.75 up 28.7, 23.05 |
65.57,68.05 28.3, 26.35 |
N/A N/A |
(→24.54) -2 (24.55) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 50.6,50.6 ↘ 16.77,16.69 |
N/A |
N/A |
N/A |
N/A | 23.29 (21.52,25.52,29.51) |
1.45 (1.11,1.45,1.79) |
0.61億←0.82億 (-25.61%) Q4←Q3 |
-0.44←0.08 (-650.0%) Q4←Q3 |
0.0←32.7 Q4←Q3 |
0.0←2.3 Q4←Q3 |
0.0←0.42 Q4←Q3 |
6 | 0.71 | |||
| 219 寶緯 | 219 寶緯 | -42.73 0.84億(2月) | -49.3 0.86億(1月) | -48.52 0.98億(12月) |
30.35 (1.0%) 154張 (+18.79%) ↗31.09 ↗29.17 ↗29.0 (-5.16%) (-69.33%) |
57.59,59.07 31.3, 25.8 |
0.56% ↘ 1.42% |
(↘0.07) 12 (0.05) 9 |
22 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 76.07,76.03 ↘ 6.57,6.47 |
23.73 (-21.81%) |
N/A |
N/A |
N/A | 24.48 (19.94,27.77,35.61) |
1.61 (1.22,1.71,2.2) |
3.53億←4.98億 (-29.12%) Q4←Q3 |
0.32←-0.18 (+277.78%) Q4←Q3 |
9.46←2.17 Q4←Q3 |
4.45←-1.85 Q4←Q3 |
1.7←-1.0 Q4←Q3 |
2 | 0.6 | |||||
| 220 強信-KY | 220 強信-KY | -40.13 0.91億(2月) | -50.83 0.61億(1月) | -33.73 1.12億(12月) |
39.25 (0.26%) 46張 (-26.86%) ↗39.29 ↗39.12 ↗39.04 (-0.25%) (-73.31%) |
75.0,75.51 39.6, 37.9 |
27.72,22.11 up 42.9, 37.85 |
59.09,56.06 39.7, 39.05 |
N/A ↗ 0.71% |
(→83.93) 7 (83.92) -6 |
-7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↗ 86.79,86.82 → 4.07,4.07 |
39.36 (0.28%) |
N/A |
N/A |
N/A | 9.86 (11.09,13.74,16.4) |
1.47 (1.69,1.96,2.22) |
4.52億←5.07億 (-10.85%) Q3←Q2 |
1.02←1.24 (-17.74%) Q3←Q2 |
41.14←39.31 Q3←Q2 |
15.42←16.64 Q3←Q2 |
3.92←4.78 Q3←Q2 |
7 | 0.11 | |||
| 221 元翎 | 221 元翎 | -54.21 0.86億(2月) | -35.51 1.36億(1月) | -29.17 1.55億(12月) |
24.15 (0.42%) 634張 (-47.17%) ↘24.34 ↘24.51 ↘24.93 (-1.43%) (-36.9%) |
20.88,27.92 27.05, 22.9 |
12.11,14.09 27.05, 22.0 |
14.29,10.95 up 24.2, 23.7 |
8.02% ↘ 4.28% |
(↘1.85) -442 (2.02) 152 |
-13 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 1 (0.01) 1 |
0 | ↘ 49.0,48.29 ↗ 16.39,16.91 |
N/A |
N/A |
N/A |
N/A | 77.58 (15.62,22.22,28.82) |
1.02 (0.97,1.36,1.75) |
4.17億←4.69億 (-11.09%) Q4←Q3 |
-0.14←-0.02 (-600.0%) Q4←Q3 |
8.43←5.47 Q4←Q3 |
-6.13←-0.87 Q4←Q3 |
-0.59←-0.09 Q4←Q3 |
5 | 0.77 | |||
| 222 科際精密 | 222 科際精密 | -37.27 0.55億(2月) | -43.54 0.76億(1月) | -36.73 0.89億(12月) |
63.0 (-1.87%) 69張 (+1551.86%) ↗63.4 ↗62.92 ↗62.64 (-0.16%) (101.5%) |
63.41,73.83 63.7, 57.8 |
36.41,31.34 76.8, 62.2 |
38.78,53.06 64.0, 62.9 |
N/A → 1.79% |
(↗6.95) 49 (6.8) 13 |
43 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 70.84,70.84 → 6.26,6.25 |
52.92 (-16.0%) |
N/A |
N/A |
N/A | 13.1 (12.99,15.16,17.32) |
1.72 (1.66,1.96,2.25) |
2.3億←3.43億 (-32.94%) Q4←Q3 |
-0.34←1.8 (-118.89%) Q4←Q3 |
0.0←31.29 Q4←Q3 |
0.0←16.48 Q4←Q3 |
0.0←4.91 Q4←Q3 |
5 | 0.39 | |||
| 223 大銀微系統 | 223 大銀微系統 | -23.27 1.72億(2月) | -45.93 1.58億(1月) | -5.41 2.45億(12月) |
76.4 (-0.65%) 43張 (+7.19%) ↘76.92 ↘76.82 ↘77.82 (-0.91%) (-48.7%) |
50.57,53.64 80.6, 71.0 |
25.25,25.65 87.9, 61.5 |
17.65,18.5 78.3, 75.8 |
N/A ↘ 2.28% |
(↗0.43) -1 (0.42) -39 |
-14 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 70.24,70.22 ↗ 9.89,9.9 |
79.65 (4.25%) |
N/A |
N/A |
N/A | 28.17 (31.86,46.24,60.62) |
2.36 (1.94,2.6,3.27) |
✔ | 7.15億←7.96億 (-10.18%) Q4←Q3 |
0.39←0.55 (-29.09%) Q4←Q3 |
31.61←34.11 Q4←Q3 |
8.66←10.35 Q4←Q3 |
1.52←2.05 Q4←Q3 |
6 | 1.05 | ||
| 224 中美實 | 224 中美實 | -75.41 0.48億(2月) | -45.24 0.65億(1月) | -11.63 0.65億(12月) |
14.25 (2.89%) 381張 (+22.91%) ↗14.2 ↗13.5 ↗13.23 (-0.7%) (-78.46%) |
66.67,56.27 14.5, 13.4 |
30.13,20.67 up 20.95, 10.8 |
60.0,53.94 14.5, 13.9 |
0.31% ↗ 12.3% |
(↘48.64) 37 (48.59) -218 |
42 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 56.45,56.28 ↘ 19.42,19.19 |
14.65 (2.81%) |
N/A |
N/A |
N/A | 8.64 (8.37,12.34,16.3) |
0.86 (0.56,0.84,1.11) |
1.73億←1.56億 (+10.9%) Q4←Q3 |
0.35←0.64 (-45.31%) Q4←Q3 |
10.44←11.71 Q4←Q3 |
14.78←29.59 Q4←Q3 |
2.23←4.15 Q4←Q3 |
4 | 1.12 | |||
| 225 磐亞 | 225 磐亞 | -25.56 0.96億(2月) | -55.47 0.93億(1月) | 0.87 1.66億(12月) |
12.85 354張 (+6.87%) →12.86 ↗12.8 ↗12.66 (0.0%) (-64.01%) |
91.67,88.7 13.4, 12.7 |
69.49,54.8 13.75, 12.15 |
80.0,83.64 down 12.95, 12.7 |
N/A ↘ 2.51% |
(→0.68) -10 (0.69) 154 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.01) 20 (0.0) 20 |
20 | ↗ 62.5,62.6 ↗ 10.12,10.12 |
12.3 (-4.28%) |
N/A |
N/A |
N/A | 11.27 (11.46,13.81,16.16) |
0.8 (0.55,0.65,0.74) |
4.81億←3.64億 (+32.14%) Q4←Q3 |
0.26←0.29 (-10.34%) Q4←Q3 |
15.36←11.85 Q4←Q3 |
19.07←28.49 Q4←Q3 |
1.65←1.93 Q4←Q3 |
6 | 0.38 | |||
| 226 美琪瑪 | 226 美琪瑪 | -45.08 2.01億(2月) | -42.92 2.35億(1月) | -16.9 3.12億(12月) |
105.5 (-1.4%) 353張 (-39.93%) ↘108.3 ↗105.95 ↘107.42 (-4.52%) (-79.01%) |
44.44,45.33 116.0, 99.5 |
21.38,22.51 184.5, 90.0 |
44.44,53.36 109.0, 104.5 |
8.26% ↘ 17.43% |
(↘1.3) -138 (1.79) 444 |
-61 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.77) -25 (0.81) -25 |
-2 | → 32.07,32.07 ↘ 45.81,45.69 |
100.78 (-4.47%) |
N/A |
N/A |
20.77 (15.03,22.91,30.8) |
5.34 (2.99,4.74,6.49) |
10.02億←14.26億 (-29.73%) Q4←Q3 |
-0.43←1.22 (-135.25%) Q4←Q3 |
0.0←7.93 Q4←Q3 |
0.0←6.43 Q4←Q3 |
0.0←6.21 Q4←Q3 |
5 | 1.38 | ||||
| 227 國精化 | 227 國精化 | -26.08 2.51億(2月) | -65.25 1.63億(1月) | -34.92 2.86億(12月) |
35.5 (-0.28%) 37張 (-66.7%) ↗35.36 ↗35.09 ↗35.08 (0.85%) (17.65%) |
79.31,69.54 36.1, 34.2 |
25.3,21.69 up 47.9, 31.3 |
70.27,80.12 down 35.9, 35.4 |
N/A ↘ 2.37% |
(↗2.85) 7 (2.84) -13 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↘ 50.29,50.19 ↘ 12.18,12.16 |
25.83 (-27.24%) |
N/A |
N/A |
N/A | 11.3 (9.27,11.3,13.33) |
1.23 (1.14,1.29,1.45) |
7.62億←9.35億 (-18.5%) Q4←Q3 |
-0.07←0.94 (-107.45%) Q4←Q3 |
9.6←17.9 Q4←Q3 |
-0.96←10.01 Q4←Q3 |
-0.25←3.26 Q4←Q3 |
✔ | 7 | 0.39 | ||
| 228 熒茂 | 228 熒茂 | -19.55 0.95億(2月) | -11.26 1.02億(1月) | -4.86 1.02億(12月) |
16.3 21張 (-89.29%) ↗16.37 ↗16.12 ↗16.14 (-0.91%) (-44.42%) |
72.92,71.24 17.6, 16.2 |
83.27,77.91 17.6, 14.7 |
60.0,59.29 16.95, 16.2 |
N/A N/A |
(→0.01) -3 (0.01) 7 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 53.0,53.01 ↘ 14.41,14.3 |
12.65 (-22.39%) |
N/A |
N/A |
N/A | 23.29 (10.71,13.51,16.3) |
1.18 (0.94,1.23,1.52) |
2.94億←3.62億 (-18.78%) Q4←Q3 |
0.03←0.32 (-90.63%) Q4←Q3 |
17.67←24.64 Q4←Q3 |
1.2←7.6 Q4←Q3 |
0.27←2.19 Q4←Q3 |
4 | 0.53 | |||
| 230 康普 | 230 康普 | -26.37 5.29億(2月) | -31.81 4.83億(1月) | -23.69 5.03億(12月) |
97.5 (-0.81%) 433張 (-32.33%) ↘99.86 ↗98.53 ↘99.55 (-4.41%) (-73.81%) |
40.0,43.24 107.5, 92.5 |
18.11,19.84 134.5, 81.8 |
43.48,49.96 98.2, 92.5 |
5.42% ↘ 18.46% |
(↘1.87) -167 (2.16) 743 |
-32 | (→ 0.31) 0 (0.31) -227 |
0 | (→ 0.02) -33 (0.05) -33 |
-2 | ↗ 34.97,35.05 ↘ 40.71,40.6 |
102.76 (5.39%) |
N/A |
N/A |
21.05 (17.49,26.76,36.03) |
2.08 (1.59,2.4,3.21) |
16.14億←22.03億 (-26.74%) Q4←Q3 |
0.14←1.04 (-86.54%) Q4←Q3 |
4.53←8.23 Q4←Q3 |
1.26←5.42 Q4←Q3 |
0.34←2.08 Q4←Q3 |
6 | 1.28 | ||||
| 231 皇將 | 231 皇將 | -23.52 0.33億(2月) | -32.6 0.26億(1月) | -15.41 1.67億(12月) |
31.25 (-1.11%) 204張 (-71.98%) ↗31.48 ↗30.77 ↗30.81 (-0.64%) (-43.51%) |
54.37,51.19 31.9, 30.0 |
55.1,41.02 42.6, 24.45 |
65.75,75.99 31.9, 30.65 |
0.88% ↘ 28.12% |
(↘2.0) -133 (2.25) -73 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.2) 0 (0.2) 0 |
0 | ↗ 36.86,36.9 ↘ 17.52,17.37 |
21.32 (-31.78%) |
N/A |
N/A |
24.61 (15.51,20.4,25.29) |
1.49 (1.31,1.67,2.02) |
3.23億←1.96億 (+64.8%) Q4←Q3 |
-0.21←0.8 (-126.25%) Q4←Q3 |
46.24←42.97 Q4←Q3 |
-2.9←18.21 Q4←Q3 |
-0.93←3.92 Q4←Q3 |
5 | 0.78 | ||||
| 232 三福化 | 232 三福化 | -25.19 3.69億(2月) | -38.96 3.58億(1月) | -20.26 4.08億(12月) |
127.0 (-0.78%) 111張 (-47.87%) ↘128.4 ↗126.2 ↘127.2 (-0.78%) (-54.95%) |
64.0,56.22 136.0, 123.5 |
17.92,23.01 187.5, 102.0 |
62.5,73.61 131.5, 125.0 |
7.88% ↘ 6.0% |
(↗30.2) 48 (30.16) 113 |
-14 | (→ 0.0) 0 (0.0) -66 |
0 | (→ 0.32) -11 (0.33) -11 |
-7 | ↗ 70.33,70.81 ↘ 13.96,13.46 |
106.95 (-15.79%) |
N/A |
75.42 (-40.61%) |
15.18 (9.49,12.43,15.37) |
2.81 (1.35,1.72,2.09) |
12.01億←12.18億 (-1.4%) Q4←Q3 |
0.81←1.62 (-50.0%) Q4←Q3 |
21.21←23.73 Q4←Q3 |
6.74←13.39 Q4←Q3 |
1.77←3.68 Q4←Q3 |
✔ | 6 | 1.49 | |||
| 234 日成-KY | 234 日成-KY | -43.13 0.59億(2月) | -42.21 0.79億(1月) | -37.07 0.82億(12月) |
20.5 (0.24%) 1張 →20.55 →20.68 ↘21.02 (-1.2%) (-78.63%) |
33.9,40.68 22.45, 19.5 |
22.69,28.09 22.55, 18.05 |
3.45,1.15 up 21.15, 20.45 |
N/A ↘ 6.0% |
(→72.92) 1 (72.92) -3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.14) 0 (0.14) 0 |
0 | → 72.97,72.97 ↗ 6.37,6.39 |
N/A |
N/A |
N/A |
N/A | 24.06 (9.22,16.39,23.55) |
0.84 (0.91,1.33,1.76) |
3.71億←5.31億 (-30.13%) Q4←Q3 |
-0.37←1.61 (-122.98%) Q4←Q3 |
20.57←28.28 Q4←Q3 |
-2.99←13.18 Q4←Q3 |
-1.09←7.34 Q4←Q3 |
6 | 0.44 | |||
| 235 富宇 | 235 富宇 | -69.83 0.0億(2月) | -99.36 0.0億(1月) | -86.39 1.33億(12月) |
30.0 (-9.91%) 861張 (+7.4%) ↘34.45 ↘34.47 ↘33.75 (-16.67%) (213.02%) |
38.75,76.01 31.5, 28.75 |
48.24,75.47 |
0.0,37.91 30.8, 29.9 |
0.14% ↘ 2.41% |
(↘0.09) -53 (0.14) 40 |
-28 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 86.87,86.77 ↗ 2.56,2.57 |
N/A |
N/A |
N/A |
N/A | 300.0 (9.33,11.37,13.4) |
2.12 (1.33,1.64,1.95) |
1.34億←0.01億 (+13300.0%) Q4←Q3 |
0.19←-0.16 (+218.75%) Q4←Q3 |
28.06←31.77 Q4←Q3 |
17.17←-3656.77 Q4←Q3 |
1.24←-1.05 Q4←Q3 |
3 | 0.26 | |||
| 236 前鼎 | 236 前鼎 | -26.56 0.54億(2月) | -42.7 0.51億(1月) | -9.5 0.55億(12月) |
31.75 (-0.16%) 122張 (-44.13%) ↗31.91 ↗31.44 ↘31.81 (-0.78%) (-30.93%) |
54.43,46.12 34.6, 30.2 |
29.93,29.68 34.65, 26.55 |
62.0,55.99 32.35, 31.05 |
8.69% ↘ 8.88% |
(↘4.48) -36 (4.54) 153 |
-59 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.18) 0 (0.18) 0 |
0 | → 55.68,55.68 ↘ 17.23,17.21 |
36.87 (16.13%) |
N/A |
25.1 (-20.94%) |
9.1 (12.12,15.05,17.98) |
1.51 (1.09,1.49,1.89) |
✔ | 2.21億←2.25億 (-1.78%) Q3←Q2 |
0.91←0.88 (+3.41%) Q3←Q2 |
42.3←48.14 Q3←Q2 |
32.14←30.49 Q3←Q2 |
4.4←4.24 Q3←Q2 |
✔ | 7 | 1.26 | ||
| 237 聯德控股-KY | 237 聯德控股-KY | -37.9 2.55億(2月) | -46.2 2.8億(1月) | -42.99 3.06億(12月) |
76.2 (-0.13%) 19張 (-67.13%) ↗76.76 ↗75.01 ↘76.48 (-2.18%) (-60.56%) |
34.19,27.35 83.9, 62.8 |
11.01,12.0 104.0, 62.8 |
57.14,55.23 78.9, 72.2 |
2.48% ↘ 17.9% |
(→29.67) -20 (29.66) -10 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 1 (0.03) 1 |
0 | ↗ 55.4,55.43 ↗ 9.53,9.54 |
89.49 (17.44%) |
N/A |
N/A |
N/A | 11.34 (16.66,26.72,36.77) |
1.42 (2.37,3.19,4.02) |
✔ | 13.22億←19.18億 (-31.07%) Q3←Q2 |
1.97←1.88 (+4.79%) Q3←Q2 |
26.35←17.26 Q3←Q2 |
11.41←6.56 Q3←Q2 |
4.52←3.86 Q3←Q2 |
✔ | 5 | 1.2 | |
| 238 力士 | 238 力士 | -39.31 0.64億(2月) | -42.43 0.59億(1月) | -26.51 0.68億(12月) |
63.0 (0.16%) 71張 (-29.53%) ↘63.58 ↗63.0 ↘63.6 (-1.87%) (-65.07%) |
54.76,47.09 64.9, 62.5 |
N/A N/A |
(↘2.69) -14 (2.74) 13 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 30.45,30.36 ↗ 21.99,22.34 |
50.12 (-20.44%) |
N/A |
N/A |
N/A | 9.6 (7.16,9.64,12.12) |
2.13 (1.56,2.25,2.93) |
2.17億←2.32億 (-6.47%) Q4←Q3 |
0.36←1.48 (-75.68%) Q4←Q3 |
29.66←30.15 Q4←Q3 |
4.53←17.94 Q4←Q3 |
1.21←5.21 Q4←Q3 |
4 | 1.02 | |||||
| 239 友輝 | 239 友輝 | -25.87 1.46億(2月) | -51.08 1.08億(1月) | -40.76 1.73億(12月) |
34.95 (-0.14%) 26張 (+62.51%) ↗35.07 ↘34.87 →35.21 (-0.57%) (-49.99%) |
72.95,72.13 35.6, 33.25 |
56.84,43.59 40.0, 28.3 |
36.36,35.08 35.45, 34.75 |
N/A ↘ 1.82% |
(→2.21) -4 (2.22) -3 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.06) 0 (0.06) 0 |
0 | ↗ 66.74,66.75 ↗ 12.87,12.9 |
N/A |
N/A |
N/A |
N/A | 9.74 (8.8,11.55,14.3) |
0.85 (0.54,0.77,0.99) |
4.93億←4.1億 (+20.24%) Q4←Q3 |
0.0←1.0 (-100.0%) Q4←Q3 |
16.71←17.53 Q4←Q3 |
0.01←19.56 Q4←Q3 |
0.0←2.46 Q4←Q3 |
5 | 0.39 | |||
| 240 茂林-KY | 240 茂林-KY | -54.82 2.94億(2月) | -58.65 3.43億(1月) | -37.56 5.79億(12月) |
58.7 (0.17%) 64張 (-20.12%) ↘58.92 ↗58.26 ↗58.64 (-1.18%) (-43.46%) |
69.33,59.27 61.6, 53.6 |
36.94,30.08 72.0, 47.1 |
64.52,60.24 58.8, 56.7 |
N/A ↗ 4.49% |
(↗26.65) -1 (26.65) 72 |
5 | (→ 0.02) -1 (0.02) 0 |
0 | (↗ 0.28) 16 (0.27) 16 |
12 | ↗ 58.28,58.38 ↗ 17.83,17.86 |
N/A |
N/A |
N/A |
N/A | 7.28 (7.15,9.82,12.5) |
0.92 (0.81,0.96,1.1) |
22.58億←31.84億 (-29.08%) Q4←Q3 |
1.84←3.84 (-52.08%) Q4←Q3 |
20.08←21.94 Q4←Q3 |
10.52←15.53 Q4←Q3 |
2.9←6.34 Q4←Q3 |
7 | 0.87 | |||
| 241 嘉彰 | 241 嘉彰 | -33.92 4.82億(2月) | -35.87 4.56億(1月) | -40.67 4.93億(12月) |
37.85 (-0.13%) 105張 (+20.78%) ↘37.93 →37.83 ↗37.97 短糾結 (-0.53%) (-11.17%) |
77.46,76.06 39.35, 37.4 |
31.25,27.42 42.3, 32.1 |
52.94,44.31 38.25, 37.55 |
N/A ↘ 1.94% |
(→12.06) -24 (12.08) 3 |
-25 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.03) 16 (0.02) 16 |
14 | → 58.68,58.68 ↗ 12.55,12.56 |
29.27 (-22.67%) |
N/A |
N/A |
N/A | 8.37 (6.44,8.28,10.11) |
0.65 (0.5,0.67,0.83) |
15.95億←18.73億 (-14.84%) Q4←Q3 |
0.26←1.54 (-83.12%) Q4←Q3 |
23.4←21.86 Q4←Q3 |
2.27←11.66 Q4←Q3 |
0.43←2.64 Q4←Q3 |
7 | 0.53 | |||
| 242 兆遠 | 242 兆遠 | -75.6 0.09億(2月) | -77.92 0.09億(1月) | -51.84 0.19億(12月) |
12.5 (5.93%) 19張 (+4.32%) ↗12.09 ↗12.05 ↘12.26 (3.73%) (-47.36%) |
52.94,46.73 14.2, 9.8 |
20.45,20.49 17.95, 9.8 |
65.38,27.28 12.95, 11.65 |
N/A N/A |
(→0.1) 0 (0.1) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.08) 0 (1.08) 0 |
0 | → 56.62,56.62 ↗ 16.25,16.26 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
10.73 (1.04,2.18,3.32) |
0.65億←1.04億 (-37.5%) Q3←Q2 |
-1.14←-0.45 (-153.33%) Q3←Q2 |
-32.48←-11.69 Q3←Q2 |
-77.55←-38.22 Q3←Q2 |
-58.53←-28.66 Q3←Q2 |
3 | 0.68 | |||
| 243 陞達科技 | 243 陞達科技 | -54.8 0.21億(2月) | -69.19 0.21億(1月) | -61.74 0.19億(12月) |
49.1 (-0.41%) 26張 (+41.8%) ↘49.98 ↘49.66 ↘50.0 (-3.16%) (-60.99%) |
57.67,63.49 52.5, 43.65 |
29.79,39.01 52.4, 47.7 |
N/A ↗ 3.5% |
(↘3.95) -15 (4.0) 7 |
-9 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.59) 0 (0.59) 0 |
0 | ↗ 69.44,69.47 ↘ 11.48,11.44 |
N/A |
N/A |
N/A |
N/A | 16.53 (13.02,18.86,24.69) |
2.19 (1.88,3.26,4.64) |
0.54億←1.05億 (-48.57%) Q4←Q3 |
-0.87←0.81 (-207.41%) Q4←Q3 |
7.21←41.55 Q4←Q3 |
-47.62←22.78 Q4←Q3 |
-3.75←3.48 Q4←Q3 |
5 | 1.09 | ||||
| 244 辣椒 | 244 辣椒 | -48.06 0.03億(2月) | -25.24 0.04億(1月) | -53.76 0.02億(12月) |
42.2 (0.36%) 37張 (+17.14%) ↘42.99 ↘43.07 ↘44.3 (-3.21%) (-57.94%) |
4.32,6.95 45.0, 38.25 |
7.77,16.55 50.7, 38.25 |
11.21,15.62 44.4, 41.8 |
N/A N/A |
(↗19.05) 0 (19.05) 22 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 36.07,35.86 ↗ 50.52,51.06 |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
7.82 (2.22,3.41,4.59) |
0.13億←0.65億 (-80.0%) Q3←Q2 |
-1.55←-1.38 (-12.32%) Q3←Q2 |
7.0←49.77 Q3←Q2 |
-163.99←-29.63 Q3←Q2 |
-25.19←-18.4 Q3←Q2 |
2 | 0.94 | ||||
| 245 牧東 | 245 牧東 | -73.57 0.02億(2月) | -72.08 0.08億(1月) | -93.53 0.03億(12月) |
16.4 (5.47%) 836張 (-5.07%) ↘16.51 ↘18.39 ↘19.51 (-3.53%) (-20.82%) |
14.75,8.32 up 17.2, 15.3 |
9.44,18.12 29.35, 15.3 |
23.28,11.03 up 17.2, 15.3 |
N/A N/A |
(↗1.13) 185 (0.73) 261 |
48 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 40.53,37.51 ↗ 10.84,11.54 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.21 (0.59,0.73,0.88) |
0.15億←0.3億 (-50.0%) Q3←Q2 |
0.04←-0.52 (+107.69%) Q3←Q2 |
4.1←-27.27 Q3←Q2 |
11.28←-82.8 Q3←Q2 |
0.5←-7.23 Q3←Q2 |
4 | 0.13 | |||
| 246 精拓科技 | 246 精拓科技 | -31.83 0.34億(2月) | -43.47 0.34億(1月) | -37.1 0.32億(12月) |
56.8 (-0.35%) 63張 (-11.77%) (-0.18%) (-53.93%) |
N/A N/A |
(→0.07) 0 (0.07) 4 |
7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 20.72,20.72 ↗ 19.05,19.05 |
44.25 (-22.1%) |
N/A |
N/A |
N/A | 12.06 (10.56,12.26,13.96) |
2.32 (2.17,2.44,2.71) |
1.0億←1.12億 (-10.71%) Q4←Q3 |
0.64←1.07 (-40.19%) Q4←Q3 |
74.27←73.31 Q4←Q3 |
18.4←28.01 Q4←Q3 |
2.45←4.9 Q4←Q3 |
4 | None | ||||||
| 247 凌通 | 247 凌通 | -58.91 1.3億(2月) | -59.88 1.15億(1月) | -46.6 1.44億(12月) |
56.3 (0.18%) 136張 (-65.46%) ↘57.14 ↘57.34 ↘57.23 (-2.6%) (-65.65%) |
81.1,88.11 down 58.4, 51.9 |
31.02,24.98 up 84.6, 42.0 |
31.43,37.14 58.4, 55.2 |
8.93% ↘ 7.33% |
(↘5.88) -125 (5.98) -51 |
-36 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) 0 (0.1) 0 |
0 | ↗ 55.39,55.7 ↘ 25.55,25.15 |
N/A |
N/A |
N/A |
N/A | 10.54 (8.96,13.26,17.56) |
2.45 (1.83,2.35,2.87) |
4.89億←6.9億 (-29.13%) Q4←Q3 |
0.22←1.07 (-79.44%) Q4←Q3 |
38.77←44.56 Q4←Q3 |
4.96←16.89 Q4←Q3 |
0.97←4.8 Q4←Q3 |
✔ | 7 | 1.18 | ||
| 248 誠美材 | 248 誠美材 | -30.76 5.81億(2月) | -42.07 5.74億(1月) | -23.3 7.14億(12月) |
12.6 (-0.79%) 3158張 (-38.67%) ↗12.6 ↗12.46 ↗12.33 (0.0%) (-45.69%) |
84.64,81.84 13.15, 11.5 |
76.6,55.71 14.25, 10.0 |
78.57,80.95 down 12.75, 12.0 |
1.11% ↘ 12.95% |
(↗9.77) 2645 (9.44) 3617 |
202 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 2.69) 222 (2.66) 222 |
88 | ↗ 49.32,49.57 ↘ 15.76,15.59 |
9.12 (-27.62%) |
N/A |
N/A |
N/A | 18.68 (10.58,16.27,21.96) |
0.78 (0.57,0.7,0.83) |
18.74億←19.04億 (-1.58%) Q4←Q3 |
-0.17←0.36 (-147.22%) Q4←Q3 |
3.73←4.67 Q4←Q3 |
-6.12←12.59 Q4←Q3 |
-1.04←2.22 Q4←Q3 |
6 | 0.78 | |||
| 249 天鈺 | 249 天鈺 | -22.25 13.1億(2月) | -43.79 11.46億(1月) | -24.83 14.2億(12月) |
165.0 (-1.2%) 1897張 (-21.38%) ↘170.8 ↘171.9 ↘171.58 (-5.44%) (-65.78%) |
71.23,78.31 186.0, 157.5 |
55.12,40.69 175.5, 87.0 |
23.08,35.9 170.0, 160.5 |
N/A ↘ 10.67% |
(↗15.75) 1290 (15.14) 1756 |
311 | (↘ 4.97) -612 (5.3) -9 |
-201 | (↘ 1.72) -398 (1.93) -398 |
-123 | ↗ 44.77,45.47 ↘ 31.24,30.15 |
135.62 (-17.81%) |
N/A |
N/A |
N/A | 10.13 (5.79,12.59,19.39) |
1.79 (1.09,2.29,3.48) |
41.3億←41.92億 (-1.48%) Q4←Q3 |
1.87←2.48 (-24.6%) Q4←Q3 |
26.79←31.18 Q4←Q3 |
7.23←11.28 Q4←Q3 |
1.42←2.5 Q4←Q3 |
6 | 1.4 | |||
| 250 譜瑞-KY | 250 譜瑞-KY | -56.44 8.42億(2月) | -40.84 11.54億(1月) | -51.76 9.42億(12月) |
1010.0 (-1.94%) 900張 (-13.79%) ↘1071.0 ↘1078.5 ↗1031.7 (-9.01%) (-71.0%) |
61.44,78.86 1015.0, 866.0 |
28.2,24.49 up 1110.0, 574.0 |
27.91,40.31 1020.0, 961.0 |
1.52% ↗ 8.1% |
(↘63.8) -12 (63.82) -2314 |
124 | (↗ 4.85) 6 (4.85) 728 |
2 | (↘ 1.14) -94 (1.26) -94 |
-31 | ↘ 53.45,51.77 ↗ 4.51,5.05 |
847.9 (-16.05%) |
N/A |
N/A |
16.5 (12.99,19.5,26.02) |
4.58 (3.4,4.3,5.21) |
31.81億←45.92億 (-30.73%) Q4←Q3 |
5.69←12.38 (-54.04%) Q4←Q3 |
44.04←45.27 Q4←Q3 |
14.28←21.61 Q4←Q3 |
2.34←4.99 Q4←Q3 |
✔ | 6 | 1.5 | |||
| 251 立積 | 251 立積 | -28.43 1.8億(2月) | -20.34 2.2億(1月) | -23.6 2.31億(12月) |
121.0 (-0.82%) 2576張 (-19.29%) ↘125.4 ↘126.8 ↘128.85 (-6.2%) (12.7%) |
34.18,48.1 147.0, 107.5 |
21.33,21.74 206.0, 88.2 |
17.24,16.47 up 132.0, 110.5 |
8.55% ↗ 26.36% |
(↘17.88) -1207 (19.2) 342 |
-328 | (↘ 0.0) -65 (0.0) -734 |
0 | (↘ 3.13) -109 (3.25) -109 |
15 | ↘ 24.86,24.62 ↘ 41.51,41.4 |
N/A |
N/A |
N/A |
200.0 (30.55,40.45,50.35) |
4.64 (4.56,6.63,8.7) |
7.94億←8.96億 (-11.38%) Q4←Q3 |
-0.94←1.1 (-185.45%) Q4←Q3 |
30.02←36.23 Q4←Q3 |
-10.49←10.86 Q4←Q3 |
-3.45←4.24 Q4←Q3 |
6 | 1.72 | ||||
| 252 IET-KY | 252 IET-KY | -22.98 0.53億(2月) | -27.61 0.52億(1月) | -5.82 0.76億(12月) |
69.0 (1.47%) 2621張 (+32.4%) ↗64.54 ↗59.39 ↗57.57 (11.65%) 431.03% |
83.02,69.5 75.5, 67.8 |
51.16,26.94 89.5, 61.8 |
81.54,92.52 down 69.7, 67.8 |
0.37% ↗ 35.56% |
(↘12.35) -322 (13.23) 11 |
-61 | (→ 0.43) 0 (0.43) 0 |
0 | (→ 0.25) 0 (0.25) 0 |
0 | ↗ 37.31,37.5 ↗ 14.82,14.91 |
85.27 (23.58%) |
N/A |
N/A |
N/A | 15.83 (21.17,29.66,38.14) |
1.45 (1.12,1.73,2.33) |
✔ | 2.11億←2.11億 (0.0%) Q4←Q3 |
0.92←0.62 (+48.39%) Q4←Q3 |
31.62←34.0 Q4←Q3 |
15.82←10.58 Q4←Q3 |
1.92←1.33 Q4←Q3 |
5 | 0.97 | ||
| 253 湯石照明 | 253 湯石照明 | -28.65 0.43億(2月) | -63.4 0.39億(1月) | -21.49 0.81億(12月) |
29.5 (0.51%) 25張 (+14.7%) ↘29.35 ↘29.82 ↘30.08 (0.68%) (-84.35%) |
29.73,35.11 30.0, 29.3 |
11.11,16.12 33.9, 29.2 |
31.43,25.71 29.95, 29.1 |
N/A ↘ 1.27% |
(→1.23) -6 (1.25) 7 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 40.56,40.56 ↗ 26.57,27.05 |
N/A |
N/A |
N/A |
N/A | 22.18 (10.88,12.69,14.49) |
1.01 (1.01,1.14,1.26) |
2.08億←2.11億 (-1.42%) Q4←Q3 |
0.63←0.14 (+350.0%) Q4←Q3 |
33.74←33.85 Q4←Q3 |
11.74←2.5 Q4←Q3 |
2.17←0.47 Q4←Q3 |
5 | 0.14 | |||
| 254 傳奇 | 254 傳奇 | -26.39 1.28億(2月) | -42.91 1.27億(1月) | -47.54 1.12億(12月) |
47.4 (-0.63%) 62張 (-57.5%) ↗47.23 ↘47.14 ↗46.14 (0.42%) (-57.02%) |
79.35,77.98 49.3, 45.0 |
50.7,25.8 48.2, 36.6 |
68.24,71.03 48.75, 45.8 |
N/A ↗ 3.84% |
(↗1.95) 84 (1.87) 289 |
5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) 0 (0.12) 0 |
0 | ↘ 80.68,80.62 ↘ 7.38,7.31 |
N/A |
N/A |
N/A |
99.38 (19.63,21.94,24.25) |
3.49 (3.41,4.29,5.17) |
3.37億←4.49億 (-24.94%) Q4←Q3 |
-0.11←0.08 (-237.5%) Q4←Q3 |
50.72←54.36 Q4←Q3 |
-3.52←1.91 Q4←Q3 |
-0.78←0.56 Q4←Q3 |
7 | 0.65 | ||||
| 255 鑫禾 | 255 鑫禾 | -33.85 1.36億(2月) | -37.43 1.08億(1月) | -38.02 1.87億(12月) |
37.4 (0.13%) 15張 (-36.72%) ↗37.38 ↘37.38 ↘38.16 (-0.13%) (-57.61%) |
31.43,31.9 39.8, 36.3 |
55.76,54.24 39.2, 32.8 |
23.81,18.6 up 37.65, 36.9 |
N/A ↘ 2.88% |
(↗3.9) 2 (3.89) 3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) -1 (0.1) -1 |
-1 | → 44.31,44.31 ↘ 24.74,24.73 |
N/A |
N/A |
N/A |
N/A | 13.39 (9.36,10.16,10.97) |
0.78 (0.92,1.08,1.25) |
5.26億←5.56億 (-5.4%) Q4←Q3 |
-0.37←1.24 (-129.84%) Q4←Q3 |
19.62←16.91 Q4←Q3 |
-5.27←16.54 Q4←Q3 |
-0.78←2.6 Q4←Q3 |
6 | 0.42 | |||
| 256 華祺 | 256 華祺 | -30.17 1.41億(2月) | -55.74 0.98億(1月) | -26.18 1.69億(12月) |
56.7 (-0.7%) 361張 (+49.01%) ↘57.42 ↘58.46 ↘59.71 (-1.73%) (-81.91%) |
20.0,26.19 62.7, 55.2 |
50.51,53.46 76.0, 46.4 |
6.9,13.24 57.3, 56.4 |
0.32% ↘ 8.15% |
(↘9.17) -119 (9.33) -450 |
-32 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.04) -55 (0.13) -55 |
-45 | ↗ 50.75,50.84 ↗ 17.57,18.82 |
53.21 (-6.16%) |
N/A |
N/A |
N/A | 6.04 (6.23,7.43,8.63) |
2.14 (1.61,1.81,2.0) |
5.9億←7.96億 (-25.88%) Q4←Q3 |
0.53←4.04 (-86.88%) Q4←Q3 |
26.42←37.84 Q4←Q3 |
5.49←30.79 Q4←Q3 |
2.04←17.0 Q4←Q3 |
✔ | 5 | 0.73 | ||
| 257 力新 | 257 力新 | -41.74 0.06億(2月) | -47.81 0.1億(1月) | -56.53 0.13億(12月) |
14.7 328張 (+597.6%) →14.63 ↗14.61 ↗14.66 (0.34%) (0.95%) |
22.22,18.98 up 17.5, 13.9 |
9.64,6.86 up |
55.56,55.56 14.8, 14.2 |
N/A ↘ 7.8% |
(→0.43) 5 (0.43) 7 |
18 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 77.63,77.59 → 4.72,4.72 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.36 (1.45,2.0,2.56) |
0.37億←0.48億 (-22.92%) Q3←Q2 |
-0.26←-0.34 (+23.53%) Q3←Q2 |
60.67←62.89 Q3←Q2 |
-61.97←-62.26 Q3←Q2 |
-2.35←-2.72 Q3←Q2 |
4 | 0.2 | |||
| 258 科嘉-KY | 258 科嘉-KY | -30.48 1.24億(2月) | -53.27 1.15億(1月) | 156565.0 1.57億(12月) |
48.3 (-3.21%) 174張 (+161.64%) ↘49.59 ↘49.17 ↘49.53 (-3.98%) (-2.67%) |
57.65,66.47 59.2, 43.4 |
30.89,28.06 59.5, 35.25 |
10.34,42.43 51.9, 48.25 |
0.6% ↗ 8.33% |
(→25.96) -14 (26.02) 61 |
-21 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) -2 (0.06) -2 |
2 | → 48.44,48.44 ↗ 19.35,19.36 |
N/A |
N/A |
N/A |
N/A | 9.12 (7.01,11.5,16.0) |
0.95 (0.83,0.95,1.06) |
6.11億←6.86億 (-10.93%) Q3←Q2 |
2.05←1.49 (+37.58%) Q3←Q2 |
29.06←26.23 Q3←Q2 |
21.0←13.76 Q3←Q2 |
3.85←2.92 Q3←Q2 |
6 | 1.01 | |||
| 259 安力-KY | 259 安力-KY | -22.54 0.99億(2月) | -42.48 1.22億(1月) | -37.22 1.35億(12月) |
40.55 27張 (-15.07%) ↘40.56 ↘40.64 ↘41.09 (-0.25%) (-51.24%) |
48.54,50.16 43.2, 38.05 |
25.46,22.81 up 62.5, 35.0 |
25.0,23.48 up 41.5, 39.6 |
N/A ↘ 4.0% |
(→41.91) -1 (41.91) 19 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 66.9,66.86 ↗ 15.65,15.72 |
33.21 (-18.1%) |
N/A |
N/A |
N/A | 9.36 (8.87,11.04,13.21) |
0.88 (0.81,1.06,1.31) |
4.05億←5.59億 (-27.55%) Q4←Q3 |
-0.25←2.14 (-111.68%) Q4←Q3 |
17.89←28.54 Q4←Q3 |
-2.75←17.05 Q4←Q3 |
-0.53←4.65 Q4←Q3 |
6 | 0.66 | |||
| 260 東科-KY | 260 東科-KY | -25.68 6.06億(2月) | -30.65 5.49億(1月) | -5.54 7.6億(12月) |
39.3 (-2.84%) 1472張 (-72.23%) ↘41.14 ↘40.99 →41.44 (-0.76%) (107.36%) |
58.58,67.21 43.5, 35.5 |
79.75,75.32 43.5, 33.75 |
5.71,44.44 40.0, 38.4 |
0.43% ↗ 13.27% |
(↘54.92) 11 (54.91) -895 |
-448 | (→ 1.15) 0 (1.15) 0 |
0 | (↗ 0.19) 29 (0.14) 29 |
14 | ↘ 70.36,68.2 ↗ 6.98,7.81 |
41.17 (4.76%) |
N/A |
N/A |
N/A | 6.86 (4.53,7.64,10.76) |
1.13 (0.92,1.16,1.39) |
✔ | 27.22億←41.89億 (-35.02%) Q4←Q3 |
0.97←4.1 (-76.34%) Q4←Q3 |
15.6←13.6 Q4←Q3 |
2.19←5.97 Q4←Q3 |
2.68←12.54 Q4←Q3 |
4 | 0.71 | ||
| 261 達興材料 | 261 達興材料 | -25.07 2.83億(2月) | -22.71 3.13億(1月) | -20.86 3.13億(12月) |
82.4 (-0.24%) 50張 (-52.46%) ↘83.78 ↘83.42 ↗83.8 (-2.6%) (-62.04%) |
79.46,83.48 down 85.5, 76.9 |
33.38,24.06 up 85.5, 79.0 |
15.38,27.56 85.7, 82.0 |
2.37% ↗ 3.62% |
(→7.47) -53 (7.51) -77 |
-23 | (→ 0.12) 0 (0.12) 0 |
0 | (→ 0.11) 0 (0.11) 0 |
0 | ↗ 64.97,65.02 ↘ 9.95,9.91 |
55.82 (-32.26%) |
N/A |
N/A |
N/A | 19.9 (10.55,14.38,18.21) |
2.88 (2.46,3.29,4.11) |
9.17億←7.28億 (+25.96%) Q4←Q3 |
0.85←0.34 (+150.0%) Q4←Q3 |
32.65←27.17 Q4←Q3 |
9.52←4.86 Q4←Q3 |
3.01←1.24 Q4←Q3 |
✔ | 5 | 1.09 | ||
| 262 凌陽創新 | 262 凌陽創新 | -27.41 1.14億(2月) | -46.34 1.01億(1月) | -29.34 1.26億(12月) |
89.2 (-0.11%) 159張 (-49.96%) ↘91.52 ↗90.94 ↗89.97 (-4.09%) (-52.37%) |
43.3,53.95 90.3, 85.0 |
1.15% ↘ 3.56% |
(↘1.38) -50 (1.51) 58 |
-15 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) -2 (0.05) -2 |
0 | ↘ 64.79,64.72 ↘ 17.67,17.3 |
N/A |
N/A |
N/A |
N/A | 13.6 (12.02,16.62,21.23) |
2.11 (1.56,2.16,2.76) |
3.49億←2.07億 (+68.6%) Q4←Q3 |
1.39←0.2 (+595.0%) Q4←Q3 |
54.54←52.79 Q4←Q3 |
22.78←5.58 Q4←Q3 |
3.27←0.49 Q4←Q3 |
4 | 1.19 | |||||
| 263 笙科 | 263 笙科 | -50.79 0.29億(2月) | -75.0 0.15億(1月) | -52.77 0.25億(12月) |
31.65 (-0.78%) 184張 (-69.93%) ↘32.57 ↗32.25 ↗31.55 (-3.8%) (-81.61%) |
61.65,66.02 35.3, 30.15 |
35.06,24.65 up 48.6, 22.5 |
35.87,42.86 32.7, 30.85 |
N/A ↘ 16.03% |
(↘1.96) -58 (2.06) -89 |
-47 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.07) 0 (0.07) 0 |
0 | ↗ 32.81,32.82 ↗ 29.15,29.44 |
N/A |
N/A |
N/A |
N/A | 36.38 (23.53,34.43,45.33) |
1.61 (1.16,1.77,2.39) |
0.62億←1.0億 (-38.0%) Q4←Q3 |
-0.18←0.09 (-300.0%) Q4←Q3 |
57.03←50.09 Q4←Q3 |
-15.82←4.84 Q4←Q3 |
-0.9←0.45 Q4←Q3 |
3 | 1.61 | |||
| 264 信驊 | 264 信驊 | -33.2 2.23億(2月) | -42.66 2.2億(1月) | 5.43 3.91億(12月) |
2710.0 (-4.41%) 481張 (+55.16%) ↘2827.0 ↗2780.5 ↘2717.0 (-6.55%) (-61.36%) |
76.78,81.77 down 3020.0, 2315.0 |
65.37,51.76 3675.0, 2265.0 |
37.08,55.99 2740.0, 2635.0 |
N/A ↗ 1.71% |
(↗56.49) 47 (56.37) 65 |
14 | (↘ 8.37) -27 (8.44) 49 |
-8 | (↘ 0.63) -55 (0.78) -55 |
-45 | ↗ 36.35,36.38 ↘ 6.57,6.02 |
2322.27 (-14.31%) |
N/A |
N/A |
48.93 (25.78,38.48,51.18) |
23.89 (8.95,11.67,14.39) |
13.27億←13.07億 (+1.53%) Q4←Q3 |
12.59←15.83 (-20.47%) Q4←Q3 |
64.8←64.74 Q4←Q3 |
35.86←45.79 Q4←Q3 |
11.05←15.67 Q4←Q3 |
✔ | 8 | 1.8 | |||
| 265 邑昇 | 265 邑昇 | -22.19 0.88億(2月) | -44.54 0.79億(1月) | -24.46 0.93億(12月) |
35.35 (-0.28%) 84張 (-41.15%) ↗35.35 ↗34.4 ↗33.97 (0.71%) (-42.1%) |
81.3,73.05 35.75, 32.85 |
33.33,19.44 up 41.25, 30.35 |
73.26,77.52 35.75, 34.8 |
N/A ↘ 55.88% |
(↘0.87) -31 (0.95) 41 |
-11 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 54.01,54.11 ↗ 11.47,11.49 |
41.38 (17.06%) |
N/A |
N/A |
N/A | 7.36 (8.85,14.24,19.63) |
1.38 (0.7,1.04,1.39) |
3.99億←4.25億 (-6.12%) Q3←Q2 |
1.37←1.49 (-8.05%) Q3←Q2 |
25.79←26.18 Q3←Q2 |
14.1←13.79 Q3←Q2 |
5.48←6.12 Q3←Q2 |
6 | 0.8 | |||
| 266 杰力 | 266 杰力 | -57.75 1.02億(2月) | -50.61 1.19億(1月) | -49.95 1.2億(12月) |
130.5 (1.56%) 180張 (-26.44%) ↗130.4 ↗128.3 ↘128.55 (0.0%) (-8.12%) |
77.78,71.96 137.5, 121.0 |
40.44,34.02 158.0, 85.0 |
76.0,76.0 133.5, 129.5 |
7.06% ↘ 7.1% |
(↘2.22) -3 (2.25) 104 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.77) 48 (0.67) 48 |
-2 | ↘ 57.3,57.2 ↘ 23.2,23.07 |
N/A |
N/A |
N/A |
N/A | 8.25 (7.52,11.45,15.38) |
2.55 (2.64,4.08,5.53) |
3.73億←4.74億 (-21.31%) Q4←Q3 |
1.27←4.12 (-69.17%) Q4←Q3 |
35.76←40.68 Q4←Q3 |
12.19←31.2 Q4←Q3 |
2.55←8.77 Q4←Q3 |
✔ | 5 | 1.36 | ||
| 268 立衛 | 268 立衛 | -27.07 0.16億(2月) | -43.0 0.17億(1月) | -46.47 0.16億(12月) |
17.55 (-0.28%) 73張 (+38.04%) ↘17.67 ↘17.64 ↘18.02 (-0.57%) (-42.04%) |
23.86,24.36 19.2, 16.85 |
31.01,23.45 up 27.25, 12.65 |
4.55,10.04 18.5, 17.5 |
N/A N/A |
(→0.09) -5 (0.1) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 72.1,72.1 ↗ 14.76,14.8 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.73 (0.81,1.27,1.74) |
0.49億←0.65億 (-24.62%) Q4←Q3 |
-0.29←-0.05 (-480.0%) Q4←Q3 |
-25.33←2.24 Q4←Q3 |
-47.82←-6.5 Q4←Q3 |
-4.43←-0.78 Q4←Q3 |
5 | 1.4 | |||
| 269 世界 | 269 世界 | -41.47 24.84億(2月) | -23.37 32.03億(1月) | -38.82 28.17億(12月) |
96.0 (-2.93%) 6769張 (+32.47%) ↗98.08 ↗96.06 ↗94.44 (-2.54%) (-35.93%) |
80.0,83.2 down 98.6, 91.9 |
48.23,39.89 132.0, 59.2 |
54.08,74.15 100.0, 95.9 |
55.45% ↘ 0.82% |
(↗29.53) 2782 (29.34) -693 |
297 | (↘ 2.58) -1750 (2.68) 2187 |
-1768 | (↘ 0.47) -457 (0.5) -457 |
-146 | ↗ 88.03,88.5 ↘ 5.37,5.08 |
113.8 (18.54%) |
N/A |
87.01 (-9.36%) |
N/A | 10.3 (13.26,18.3,23.34) |
3.57 (3.06,3.7,4.33) |
✔ | 95.73億←133.28億 (-28.17%) Q4←Q3 |
1.51←2.33 (-35.19%) Q4←Q3 |
39.22←45.0 Q4←Q3 |
25.9←28.68 Q4←Q3 |
5.63←9.48 Q4←Q3 |
✔ | 5 | 1.34 | |
| 270 鈺創 | 270 鈺創 | -64.03 1.88億(2月) | -69.76 1.66億(1月) | -65.84 2.17億(12月) |
45.3 (0.67%) 3130張 (-36.91%) ↗46.3 ↗44.89 ↘45.7 (-4.73%) (-62.42%) |
57.89,56.14 48.35, 41.8 |
26.2,25.67 104.0, 29.15 |
54.69,52.0 45.5, 43.9 |
37.83% ↗ 19.94% |
(→7.88) 4 (7.87) 721 |
-588 | (→ 0.02) -1 (0.02) -2 |
0 | (↘ 1.76) 2 (1.76) 2 |
37 | ↗ 25.46,26.48 ↘ 38.81,38.53 |
N/A |
N/A |
N/A |
90.6 (28.1,29.95,31.81) |
3.06 (1.15,1.68,2.21) |
6.85億←9.76億 (-29.82%) Q4←Q3 |
-0.82←0.01 (-8300.0%) Q4←Q3 |
3.62←24.21 Q4←Q3 |
-36.34←-1.69 Q4←Q3 |
-5.62←-0.36 Q4←Q3 |
5 | 1.78 | ||||
| 271 中光電 | 271 中光電 | -21.98 31.3億(2月) | -35.81 28.48億(1月) | -35.05 34.39億(12月) |
68.2 (1.49%) 1621張 (-15.81%) ↗67.9 ↗66.84 ↗66.11 (0.59%) (-61.77%) |
94.61,87.69 74.4, 67.4 |
70.41,44.98 96.0, 65.5 |
83.02,76.73 68.4, 67.4 |
2.27% ↘ 4.59% |
(↗20.48) 1680 (20.07) 801 |
687 | (→ 0.38) -2 (0.38) 139 |
0 | (→ 1.07) -64 (1.08) -64 |
13 | ↗ 66.42,66.72 ↘ 15.24,15.15 |
53.24 (-21.94%) |
N/A |
N/A |
N/A | 11.31 (7.09,9.03,10.96) |
1.16 (0.68,0.89,1.09) |
111.71億←129.03億 (-13.42%) Q4←Q3 |
0.95←1.78 (-46.63%) Q4←Q3 |
19.72←20.84 Q4←Q3 |
2.99←5.79 Q4←Q3 |
1.34←3.07 Q4←Q3 |
6 | 1.13 | |||
| 272 青雲 | 272 青雲 | -52.26 1.33億(2月) | -73.47 1.12億(1月) | -61.86 1.28億(12月) |
38.75 139張 (-66.25%) ↗38.33 ↗37.55 ↗37.21 (2.38%) (-16.69%) |
81.82,53.29 39.85, 35.45 |
56.18,45.35 59.2, 25.8 |
81.48,85.27 down 39.85, 38.0 |
0.36% ↘ 8.25% |
(↗2.87) 289 (1.8) 338 |
35 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 4.88) 4 (4.87) 4 |
0 | → 35.26,35.26 ↘ 34.44,33.76 |
37.49 (-3.25%) |
N/A |
N/A |
N/A | 20.08 (18.83,32.22,45.62) |
2.27 (1.86,2.87,3.87) |
5.11億←5.7億 (-10.35%) Q4←Q3 |
0.74←0.25 (+196.0%) Q4←Q3 |
12.47←3.77 Q4←Q3 |
3.87←1.17 Q4←Q3 |
4.44←1.54 Q4←Q3 |
5 | 1.06 | |||
| 273 能率 | 273 能率 | -21.89 6.58億(2月) | -35.26 6.05億(1月) | -27.18 8.26億(12月) |
21.45 (-0.46%) 118張 (-1.83%) ↘21.64 ↘21.53 ↘21.87 (-1.61%) (-32.65%) |
46.38,48.79 23.3, 21.1 |
38.75,30.27 22.5, 18.5 |
29.17,28.55 22.2, 21.1 |
N/A ↗ 7.22% |
(↗4.05) 91 (4.0) 222 |
-3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.54) 5 (0.54) 5 |
0 | ↘ 42.73,42.51 → 18.17,18.16 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
0.65 (0.76,1.02,1.28) |
26.53億←25.6億 (+3.63%) Q3←Q2 |
-0.08←0.02 (-500.0%) Q3←Q2 |
15.3←13.99 Q3←Q2 |
0.77←1.04 Q3←Q2 |
0.27←0.35 Q3←Q2 |
5 | 0.72 | |||
| 274 東友 | 274 東友 | -24.79 0.74億(2月) | -39.06 0.78億(1月) | -38.08 1.08億(12月) |
18.5 (1.09%) 61張 (+163.23%) ↗18.32 ↗17.93 ↗18.04 (1.65%) (-42.15%) |
69.7,56.06 18.85, 18.3 |
85.51,87.57 down 26.45, 18.3 |
80.0,77.09 18.75, 18.05 |
N/A ↘ 5.78% |
(→0.89) 1 (0.89) -10 |
6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 82.0,81.94 ↗ 5.88,5.89 |
13.28 (-28.22%) |
N/A |
N/A |
N/A | 22.84 (11.71,13.14,14.57) |
0.99 (0.77,0.89,1.0) |
3.61億←5.51億 (-34.48%) Q4←Q3 |
-0.24←1.42 (-116.9%) Q4←Q3 |
14.25←17.56 Q4←Q3 |
-5.33←20.35 Q4←Q3 |
-0.92←5.43 Q4←Q3 |
5 | 0.54 | |||
| 276 凱鈺 | 276 凱鈺 | -50.6 0.08億(2月) | -49.31 0.08億(1月) | -36.93 0.09億(12月) |
17.1 (-0.29%) 28張 (+54.22%) ↗17.12 →17.04 ↘17.18 短糾結 (0.59%) (-73.53%) |
30.0,22.65 up 18.3, 16.1 |
3.53,4.0 17.2, 16.1 |
50.0,46.3 17.6, 16.6 |
N/A N/A |
(→0.15) -2 (0.16) 1 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 55.82,55.82 ↗ 16.18,16.18 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.84 (0.98,1.35,1.73) |
0.29億←0.29億 (0.0%) Q4←Q3 |
-0.62←-0.04 (-1450.0%) Q4←Q3 |
24.36←37.75 Q4←Q3 |
-64.02←-4.2 Q4←Q3 |
-5.48←-0.44 Q4←Q3 |
3 | 0.91 | |||
| 277 松翰 | 277 松翰 | -42.35 1.76億(2月) | -51.91 1.62億(1月) | -45.61 1.81億(12月) |
53.2 (-1.3%) 262張 (+0.54%) ↘54.0 ↘53.63 ↘54.06 (-2.56%) (-38.65%) |
41.23,45.03 55.9, 52.5 |
18.44,17.91 up 62.7, 44.0 |
25.93,41.98 54.8, 52.5 |
5.24% ↘ 6.73% |
(→13.39) -94 (13.44) 221 |
-73 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.09) 9 (0.08) 9 |
-4 | ↗ 33.88,34.15 ↘ 38.26,38.22 |
N/A |
N/A |
N/A |
15.62 (13.02,17.25,21.49) |
2.51 (1.89,2.08,2.28) |
5.56億←7.44億 (-25.27%) Q4←Q3 |
0.12←0.56 (-78.57%) Q4←Q3 |
45.91←45.33 Q4←Q3 |
3.74←12.65 Q4←Q3 |
0.58←2.65 Q4←Q3 |
6 | 0.97 | ||||
| 279 彩富 | 279 彩富 | -29.0 1.21億(2月) | -36.07 1.16億(1月) | -12.14 1.54億(12月) |
37.75 (-0.13%) 66張 (-3.23%) ↗37.79 →37.7 ↗37.47 (-0.26%) (-41.8%) |
48.86,48.11 37.8, 35.6 |
46.7,37.0 38.7, 32.45 |
35.71,37.14 38.0, 37.65 |
N/A ↘ 1.34% |
(→0.69) -3 (0.69) 11 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.09) 0 (0.09) 0 |
0 | ↗ 80.83,81.1 ↘ 4.65,4.55 |
35.25 (-6.62%) |
N/A |
N/A |
N/A | 13.11 (14.46,16.89,19.33) |
1.63 (1.56,1.72,1.87) |
✔ | 4.55億←4.29億 (+6.06%) Q4←Q3 |
0.31←1.03 (-69.9%) Q4←Q3 |
40.46←35.08 Q4←Q3 |
6.86←23.9 Q4←Q3 |
1.35←4.64 Q4←Q3 |
6 | 0.23 | ||
| 280 同亨 | 280 同亨 | -40.49 0.61億(2月) | -78.64 0.23億(1月) | -70.91 1.07億(12月) |
26.0 (2.16%) 1206張 (+36.61%) ↗24.65 ↗23.82 ↗23.95 (10.87%) 564.07% |
82.24,68.35 26.05, 24.45 |
63.64,43.03 29.0, 24.5 |
77.38,80.64 down 26.05, 25.5 |
0.21% ↗ 3.9% |
(→3.58) -38 (3.62) 7 |
-38 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.2) 0 (0.2) 0 |
0 | ↘ 34.13,34.12 ↗ 25.88,25.93 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.76 (1.48,1.83,2.18) |
2.44億←3.45億 (-29.28%) Q4←Q3 |
-0.04←0.4 (-110.0%) Q4←Q3 |
31.6←44.48 Q4←Q3 |
-1.59←10.68 Q4←Q3 |
-0.29←2.76 Q4←Q3 |
6 | 0.49 | |||
| 281 永信建 | 281 永信建 | -46.82 1.77億(2月) | -62.57 0.79億(1月) | -79.01 2.69億(12月) |
60.4 (-0.17%) 106張 (+40.34%) ↘60.56 ↘60.54 ↗60.69 短糾結 (-0.49%) (-44.34%) |
84.43,84.97 down 62.3, 57.3 |
36.14,25.73 78.6, 50.7 |
28.57,28.19 60.7, 59.8 |
N/A ↘ 4.58% |
(→1.13) -19 (1.14) 10 |
-9 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 81.13,81.08 ↗ 6.53,6.6 |
N/A |
N/A |
N/A |
N/A | 8.56 (9.0,10.48,11.97) |
2.27 (1.42,1.76,2.11) |
8.89億←16.25億 (-45.29%) Q4←Q3 |
1.43←2.94 (-51.36%) Q4←Q3 |
52.73←52.01 Q4←Q3 |
35.0←39.28 Q4←Q3 |
5.52←12.38 Q4←Q3 |
4 | 0.37 | |||
| 282 隆大 | 282 隆大 | -30.1 1.07億(2月) | -67.67 0.68億(1月) | -90.0 1.36億(12月) |
23.8 (0.42%) 208張 (-58.6%) ↘23.95 ↘23.92 ↗23.95 (-1.45%) (-29.98%) |
77.55,81.63 down 25.35, 23.05 |
69.0,56.67 25.35, 20.35 |
27.27,25.76 24.2, 23.65 |
N/A ↗ 1.9% |
(↘2.9) -149 (2.96) 533 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.02) 39 (0.0) 39 |
26 | ↘ 59.39,59.22 ↗ 13.86,13.91 |
19.14 (-19.58%) |
N/A |
12.23 (-48.61%) |
N/A | 5.74 (5.03,6.39,7.76) |
1.03 (0.61,0.78,0.95) |
9.91億←18.89億 (-47.54%) Q4←Q3 |
1.03←2.06 (-50.0%) Q4←Q3 |
35.81←33.69 Q4←Q3 |
22.75←23.87 Q4←Q3 |
4.55←9.77 Q4←Q3 |
✔ | 6 | 0.4 | ||
| 283 順天 | 283 順天 | -66.88 0.98億(2月) | -43.4 1.1億(1月) | 307.12 10.77億(12月) |
26.65 76張 (-44.57%) ↗26.67 ↗25.91 ↗25.2 (-1.11%) (-66.57%) |
84.51,82.73 27.8, 25.3 |
79.09,48.6 29.45, 25.3 |
81.03,81.61 down 26.7, 26.15 |
N/A ↗ 0.35% |
(→1.38) -19 (1.39) 38 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 1 (0.0) 1 |
0 | → 87.04,87.03 → 2.4,2.39 |
23.36 (-12.35%) |
N/A |
N/A |
N/A | 11.15 (10.18,10.33,10.48) |
1.42 (0.87,1.14,1.4) |
11.92億←3.12億 (+282.05%) Q4←Q3 |
0.33←0.05 (+560.0%) Q4←Q3 |
23.74←26.45 Q4←Q3 |
6.89←3.71 Q4←Q3 |
1.7←0.24 Q4←Q3 |
6 | 0.34 | |||
| 284 長虹 | 284 長虹 | -46.06 0.81億(2月) | -95.04 1.4億(1月) | -49.92 15.01億(12月) |
77.2 (-0.52%) 292張 (-23.02%) ↘77.84 ↘77.05 →76.86 (-0.64%) (-63.47%) |
74.68,68.89 77.7, 76.1 |
80.0,67.14 79.0, 74.3 |
57.45,68.79 77.5, 77.0 |
0.38% ↗ 1.82% |
(↘11.11) -13 (11.12) 417 |
8 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.32) 47 (1.3) 47 |
0 | ↘ 73.38,72.9 ↗ 10.13,10.21 |
37.04 (-52.02%) |
56.81 (-26.41%) |
N/A |
N/A | 7.9 (5.96,7.01,8.06) |
1.14 (1.23,1.46,1.69) |
26.32億←9.7億 (+171.34%) Q4←Q3 |
3.03←0.99 (+206.06%) Q4←Q3 |
43.83←43.02 Q4←Q3 |
33.41←29.7 Q4←Q3 |
4.52←1.53 Q4←Q3 |
4 | 0.25 | |||
| 285 四維航 | 285 四維航 | -47.73 2.5億(2月) | -39.87 3.26億(1月) | -34.42 3.66億(12月) |
26.3 (-0.57%) 2634張 (-47.83%) ↘26.48 ↘26.86 ↘28.13 (-0.38%) (-44.55%) |
39.35,44.73 28.3, 23.25 |
16.2,17.09 51.9, 21.35 |
4.94,12.35 27.0, 26.1 |
5.63% ↘ 22.23% |
(↘4.32) -1817 (4.77) -1922 |
-759 | (→ 0.02) -1 (0.02) 0 |
0 | (→ 2.03) -4 (2.03) -4 |
0 | ↘ 30.61,30.15 ↗ 35.75,35.88 |
29.39 (11.75%) |
N/A |
N/A |
N/A | 4.82 (3.64,6.2,8.76) |
0.96 (0.53,0.69,0.84) |
12.99億←19.08億 (-31.92%) Q4←Q3 |
0.67←1.83 (-63.39%) Q4←Q3 |
27.97←50.46 Q4←Q3 |
15.49←30.69 Q4←Q3 |
2.03←6.53 Q4←Q3 |
5 | 1.15 | |||
| 286 中菲行 | 286 中菲行 | -48.29 15.93億(2月) | -54.16 19.02億(1月) | -50.42 22.92億(12月) |
85.6 (0.82%) 465張 (-23.26%) ↗84.56 ↗84.19 ↗82.14 (1.78%) (-9.82%) |
97.63,93.93 85.9, 76.3 |
48.36,37.31 115.5, 83.1 |
94.94,91.11 92.2, 85.5 |
N/A ↘ 1.68% |
(↗17.46) 626 (17.04) -271 |
96 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) -25 (0.06) -25 |
-2 | ↗ 49.56,49.9 ↗ 25.77,25.96 |
85.49 (-0.13%) |
N/A |
74.67 (-12.77%) |
N/A | 4.59 (5.2,7.32,9.45) |
1.88 (1.25,1.44,1.63) |
✔ | 78.69億←103.69億 (-24.11%) Q4←Q3 |
2.63←4.1 (-35.85%) Q4←Q3 |
17.25←13.26 Q4←Q3 |
4.31←5.24 Q4←Q3 |
5.5←9.55 Q4←Q3 |
✔ | 7 | 0.86 | |
| 287 群益期 | 287 群益期 | -24.06 1.64億(2月) | -31.4 1.35億(1月) | 21.08 2.18億(12月) |
42.05 (0.48%) 200張 (-31.26%) ↗41.98 ↗41.75 ↗40.98 (0.0%) (-36.17%) |
94.92,95.36 down 44.1, 40.65 |
96.76,95.59 45.15, 37.5 |
89.66,85.06 42.45, 42.0 |
N/A ↗ 0.27% |
(↗1.91) 91 (1.86) 171 |
32 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 65.38,65.63 ↘ 13.36,13.23 |
N/A |
N/A |
N/A |
N/A | 11.25 (N/A,N/A,N/A) |
1.3 (N/A,N/A,N/A) |
0.0億←0.0億 (0%) Q4←Q3 |
1.15←1.07 (+7.48%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
5 | 0.27 | |||
| 288 創惟 | 288 創惟 | -53.55 1.8億(2月) | -67.79 1.39億(1月) | -44.23 2.12億(12月) |
119.0 (-1.65%) 2452張 (-29.78%) ↘123.7 ↗122.65 ↘123.55 (-6.67%) (-71.84%) |
67.41,73.52 144.0, 112.0 |
17.05,15.83 up 333.5, 74.9 |
34.21,43.26 119.5, 112.5 |
14.02% ↘ 39.7% |
(↘5.53) -194 (5.75) -994 |
-182 | (→ 0.68) 0 (0.68) 278 |
0 | (↘ 2.33) -191 (2.54) -191 |
-17 | ↗ 17.94,20.44 ↘ 52.08,51.06 |
78.74 (-33.83%) |
N/A |
N/A |
25.76 (10.44,17.88,25.33) |
5.64 (1.76,2.85,3.95) |
5.71億←5.71億 (0.0%) Q4←Q3 |
-1.05←0.27 (-488.89%) Q4←Q3 |
21.04←47.44 Q4←Q3 |
-16.58←4.3 Q4←Q3 |
-4.77←1.23 Q4←Q3 |
✔ | 5 | 1.91 | |||
| 289 亞矽 | 289 亞矽 | -31.76 1.25億(2月) | -63.42 0.81億(1月) | -27.93 1.77億(12月) |
17.8 249張 (-52.9%) ↘18.35 ↘18.13 ↗18.3 (-6.32%) (-17.4%) |
43.75,53.38 18.7, 16.4 |
32.06,32.49 17.85, 16.0 |
25.64,30.29 18.3, 17.65 |
1.35% ↗ 19.53% |
(↘0.88) -284 (1.56) 182 |
-27 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.39) 0 (0.39) 0 |
0 | ↗ 51.64,51.87 ↘ 23.04,22.7 |
14.62 (-17.87%) |
N/A |
N/A |
N/A | 11.71 (9.71,13.47,17.23) |
1.54 (0.6,0.86,1.13) |
3.92億←4.65億 (-15.7%) Q4←Q3 |
-0.65←0.7 (-192.86%) Q4←Q3 |
3.61←9.38 Q4←Q3 |
-8.33←7.57 Q4←Q3 |
-5.46←5.9 Q4←Q3 |
4 | 1.37 | |||
| 290 久威 | 290 久威 | -28.31 0.99億(2月) | -51.85 0.87億(1月) | -40.34 0.96億(12月) |
23.75 79張 (+2.67%) ↘23.97 ↘24.21 ↘24.79 (-1.86%) (-73.86%) |
17.19,25.97 26.4, 23.2 |
31.6,38.29 32.15, 21.4 |
8.33,9.33 23.8, 23.2 |
0.28% → 9.75% |
(↘2.48) -41 (2.58) 25 |
-19 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 68.51,67.59 ↗ 11.76,11.92 |
N/A |
N/A |
N/A |
N/A | 9.0 (8.04,10.54,13.03) |
0.79 (1.18,1.58,1.99) |
3.12億←3.32億 (-6.02%) Q4←Q3 |
-0.55←0.99 (-155.56%) Q4←Q3 |
12.12←13.2 Q4←Q3 |
-7.68←13.11 Q4←Q3 |
-1.8←3.29 Q4←Q3 |
5 | 0.98 | |||
| 291 彩晶 | 291 彩晶 | -48.24 7.67億(2月) | -55.01 7.81億(1月) | -41.0 11.42億(12月) |
12.7 (0.4%) 15589張 (+109.88%) ↘12.83 ↘12.88 ↗13.13 (-2.31%) (-28.47%) |
55.56,61.11 14.15, 12.45 |
37.72,34.7 13.25, 9.55 |
21.05,11.02 up 12.75, 12.35 |
0.81% ↗ 5.0% |
(→7.38) -2064 (7.4) -7987 |
-35 | (↗ 0.02) 15 (0.01) 9 |
4 | (→ 2.7) -529 (2.72) -529 |
-12 | ↘ 49.21,49.08 ↘ 19.54,19.53 |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
0.77 (0.6,0.77,0.95) |
37.77億←38.25億 (-1.25%) Q4←Q3 |
-0.6←-0.13 (-361.54%) Q4←Q3 |
-18.81←-3.11 Q4←Q3 |
-45.99←-9.71 Q4←Q3 |
-3.62←-0.77 Q4←Q3 |
5 | 1.08 | ||||
| 293 達運 | 293 達運 | -34.47 11.29億(2月) | -48.28 8.51億(1月) | -41.82 10.34億(12月) |
10.45 (0.48%) 786張 (-27.33%) ↘10.51 ↗10.38 ↗10.27 (-1.42%) (-76.73%) |
78.63,79.3 10.8, 9.84 |
35.43,24.26 up 16.7, 9.9 |
54.95,59.46 10.5, 9.9 |
0.46% ↘ 6.15% |
(↗6.94) -181 (6.97) 1943 |
19 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.11) -88 (0.13) -88 |
-111 | ↗ 57.71,58.08 ↘ 14.23,14.18 |
N/A |
N/A |
N/A |
N/A | 54.74 (23.54,56.62,89.71) |
0.74 (0.72,1.09,1.46) |
29.27億←29.46億 (-0.64%) Q4←Q3 |
0.61←-0.23 (+365.22%) Q4←Q3 |
0.63←-2.84 Q4←Q3 |
13.78←-5.25 Q4←Q3 |
4.39←-1.7 Q4←Q3 |
7 | 0.97 | |||
| 294 茂達 | 294 茂達 | -42.81 3.41億(2月) | -50.29 3.31億(1月) | -52.84 2.81億(12月) |
160.5 (2.23%) 6805張 (-45.93%) ↗155.5 ↗150.45 ↗147.68 (5.94%) (44.02%) |
86.73,69.91 168.0, 149.0 |
37.04,26.98 206.5, 140.5 |
87.5,82.43 168.0, 159.0 |
6.11% ↘ 28.93% |
(→10.94) -366 (10.97) -360 |
179 | (↗ 7.27) 2894 (3.36) -155 |
1041 | (↗ 1.99) 151 (1.79) 151 |
155 | ↘ 31.91,30.98 ↘ 32.43,31.2 |
118.65 (-26.07%) |
N/A |
N/A |
N/A | 12.0 (7.19,11.08,14.96) |
3.47 (1.9,2.47,3.05) |
10.18億←13.73億 (-25.86%) Q4←Q3 |
1.01←3.0 (-66.33%) Q4←Q3 |
36.13←41.09 Q4←Q3 |
8.36←18.62 Q4←Q3 |
2.1←6.6 Q4←Q3 |
✔ | 6 | 1.71 | ||
| 295 柏承 | 295 柏承 | -33.06 1.58億(2月) | -60.37 1.27億(1月) | -52.07 1.3億(12月) |
19.0 (-0.26%) 27張 (-25.97%) →19.02 ↘18.99 ↘19.25 (-0.26%) (-54.59%) |
17.5,13.77 up 19.85, 18.65 |
20.66,19.18 up 20.65, 16.5 |
31.82,25.31 19.1, 18.65 |
N/A ↗ 5.0% |
(↗3.45) 6 (3.44) -5 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.23) -4 (0.24) -4 |
0 | → 66.95,66.94 ↗ 10.23,10.25 |
11.27 (-40.68%) |
N/A |
N/A |
N/A | 19.44 (4.77,7.98,11.19) |
0.86 (1.06,1.39,1.72) |
7.54億←9.22億 (-18.22%) Q3←Q2 |
-0.17←0.09 (-288.89%) Q3←Q2 |
15.76←19.85 Q3←Q2 |
-2.86←1.27 Q3←Q2 |
-0.79←0.42 Q3←Q2 |
5 | 0.42 | |||
| 296 頎邦 | 296 頎邦 | -32.19 14.04億(2月) | -37.37 14.31億(1月) | -24.94 17.3億(12月) |
68.4 (-2.29%) 4980張 (+222.63%) ↘70.06 ↘70.06 ↘69.95 (-2.7%) (-27.45%) |
78.01,86.94 down 70.4, 65.5 |
79.34,66.94 70.4, 60.3 |
3.13,41.04 68.5, 66.5 |
N/A ↘ 1.13% |
(↗25.29) 806 (25.15) 2007 |
-483 | (→ 2.74) -56 (2.75) 231 |
-4 | (→ 1.02) -138 (1.04) -138 |
-131 | ↗ 68.64,69.06 ↘ 14.69,14.38 |
57.29 (-16.24%) |
N/A |
N/A |
N/A | 8.14 (8.02,10.47,12.92) |
1.26 (1.18,1.42,1.66) |
53.83億←52.53億 (+2.47%) Q4←Q3 |
1.51←2.14 (-29.44%) Q4←Q3 |
33.21←30.66 Q4←Q3 |
20.73←30.09 Q4←Q3 |
2.79←4.11 Q4←Q3 |
7 | 0.68 | |||
| 297 撼訊 | 297 撼訊 | -46.42 3.8億(2月) | -45.48 4.66億(1月) | -54.21 6.38億(12月) |
74.8 (-0.8%) 399張 (-56.89%) ↘76.4 ↘75.91 ↘76.45 (-2.86%) (-41.66%) |
45.25,51.88 84.6, 60.0 |
24.59,24.66 82.3, 44.25 |
41.27,59.48 78.5, 73.1 |
25.65% ↘ 21.58% |
(↘9.77) -119 (10.05) 666 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 5.62) -9 (5.64) -9 |
0 | ↗ 14.68,16.1 ↘ 51.05,50.33 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.06 (1.62,3.27,4.92) |
12.06億←5.81億 (+107.57%) Q4←Q3 |
-1.28←-2.8 (+54.29%) Q4←Q3 |
1.47←-22.62 Q4←Q3 |
-5.3←-23.31 Q4←Q3 |
-3.53←-7.04 Q4←Q3 |
3 | 1.68 | |||
| 298 嘉聯益 | 298 嘉聯益 | -21.49 5.51億(2月) | -48.73 5.53億(1月) | -35.94 8.09億(12月) |
24.2 (0.83%) 987張 (-19.48%) ↗24.06 ↗23.68 ↗23.81 (0.41%) (-26.89%) |
52.17,33.82 25.3, 23.0 |
45.05,45.65 30.3, 22.8 |
77.42,74.19 24.55, 23.35 |
0.63% ↘ 11.02% |
(↗11.99) 372 (11.94) -33 |
430 | (→ 0.28) -2 (0.28) -14 |
0 | (→ 0.51) -24 (0.52) -24 |
-7 | ↘ 47.18,47.16 → 20.19,20.19 |
19.33 (-20.12%) |
N/A |
N/A |
N/A | 30.0 (20.96,28.15,35.34) |
0.88 (0.82,1.2,1.57) |
36.8億←54.24億 (-32.15%) Q4←Q3 |
-0.05←1.35 (-103.7%) Q4←Q3 |
11.16←19.89 Q4←Q3 |
-0.77←13.78 Q4←Q3 |
-0.19←5.08 Q4←Q3 |
7 | 1.01 | |||
| 299 順發 | 299 順發 | -25.73 3.07億(2月) | -14.15 3.47億(1月) | -13.27 2.93億(12月) |
16.15 (-0.31%) 31張 (+330.32%) ↗16.12 ↗16.07 ↗16.12 短糾結 (0.0%) (-74.59%) |
75.0,73.48 16.6, 15.6 |
39.44,33.33 18.05, 14.75 |
71.43,64.55 16.4, 15.9 |
N/A ↘ 1.28% |
(→0.83) 0 (0.83) -6 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 62.72,62.73 ↗ 15.8,15.82 |
12.83 (-20.56%) |
N/A |
N/A |
N/A | 14.55 (14.9,15.73,16.55) |
1.0 (0.98,1.06,1.14) |
8.83億←10.42億 (-15.26%) Q4←Q3 |
0.18←0.19 (-5.26%) Q4←Q3 |
16.06←15.77 Q4←Q3 |
1.59←1.43 Q4←Q3 |
1.09←1.17 Q4←Q3 |
6 | 0.28 | |||
| 300 捷波 | 300 捷波 | -47.73 0.8億(2月) | -63.73 0.76億(1月) | -33.18 1.3億(12月) |
33.0 (-1.2%) 746張 (-67.14%) ↗32.63 ↗30.81 ↗29.66 (0.92%) (314.25%) |
79.44,88.72 down 33.6, 31.5 |
65.47,40.24 33.9, 23.0 |
71.43,78.79 33.6, 32.15 |
1.87% ↗ 7.71% |
(↘3.53) -355 (4.0) 379 |
-29 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.01) -454 (0.62) -454 |
6 | ↘ 42.58,42.48 ↘ 18.25,18.13 |
24.39 (-26.09%) |
N/A |
N/A |
N/A | 9.46 (6.07,8.41,10.76) |
1.7 (0.99,1.27,1.55) |
3.74億←4.42億 (-15.38%) Q4←Q3 |
0.89←0.88 (+1.14%) Q4←Q3 |
41.93←36.05 Q4←Q3 |
17.77←14.94 Q4←Q3 |
4.6←4.81 Q4←Q3 |
6 | 0.87 | |||
| 301 統振 | 301 統振 | -28.36 1.72億(2月) | -29.67 1.94億(1月) | -33.23 1.64億(12月) |
39.7 (0.25%) 193張 (-20.39%) ↗39.7 ↗39.14 ↗39.49 (-0.75%) (-21.94%) |
69.75,65.23 42.15, 36.5 |
86.31,62.36 56.4, 24.25 |
77.27,70.77 40.65, 38.45 |
1.06% ↘ 10.92% |
(↗2.39) 70 (2.31) 119 |
43 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.78) 0 (0.78) 0 |
0 | ↗ 60.13,60.19 ↘ 15.68,15.47 |
29.15 (-26.57%) |
N/A |
N/A |
N/A | 14.49 (9.85,14.62,19.4) |
2.48 (0.75,1.0,1.25) |
4.88億←4.58億 (+6.55%) Q4←Q3 |
0.37←0.65 (-43.08%) Q4←Q3 |
29.32←30.17 Q4←Q3 |
6.61←12.47 Q4←Q3 |
2.32←4.25 Q4←Q3 |
5 | 1.0 | |||
| 303 信昌電 | 303 信昌電 | -27.3 2.86億(2月) | -37.08 2.73億(1月) | -36.1 2.74億(12月) |
38.3 (-0.13%) 153張 (-46.49%) ↘38.97 ↘39.01 ↘39.94 (-3.16%) (-49.19%) |
48.82,56.08 43.7, 37.75 |
27.08,26.46 49.75, 30.5 |
8.33,14.21 39.55, 38.0 |
0.08% ↘ 5.92% |
(→1.43) -127 (1.51) 101 |
-51 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.01) 3 (1.01) 3 |
0 | ↘ 48.42,47.84 ↗ 28.33,28.38 |
N/A |
N/A |
N/A |
N/A | 12.94 (7.89,12.68,17.47) |
1.03 (0.95,1.49,2.03) |
8.22億←8.75億 (-6.06%) Q4←Q3 |
-0.07←0.7 (-110.0%) Q4←Q3 |
15.63←20.0 Q4←Q3 |
-1.41←11.85 Q4←Q3 |
-0.18←1.67 Q4←Q3 |
6 | 1.15 | |||
| 304 立敦 | 304 立敦 | -27.94 2.54億(2月) | -35.35 2.47億(1月) | -9.91 3.38億(12月) |
37.3 (-0.67%) 156張 (-35.66%) ↘38.16 ↘37.75 ↗37.98 (-3.12%) (-67.47%) |
68.75,74.28 40.25, 31.8 |
58.61,52.0 42.3, 22.5 |
28.07,39.32 37.85, 36.5 |
0.29% ↘ 3.85% |
(↘17.48) 48 (17.46) -102 |
-31 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.09) 99 (0.03) 99 |
0 | ↗ 65.02,65.28 ↘ 19.44,19.19 |
31.85 (-14.61%) |
N/A |
N/A |
N/A | 10.6 (7.98,13.35,18.72) |
1.71 (1.13,1.69,2.25) |
9.15億←8.14億 (+12.41%) Q4←Q3 |
0.63←0.94 (-32.98%) Q4←Q3 |
19.56←27.93 Q4←Q3 |
10.71←18.54 Q4←Q3 |
2.6←4.11 Q4←Q3 |
7 | 1.35 | |||
| 305 瑞儀 | 305 瑞儀 | -29.95 28.61億(2月) | -29.2 32.32億(1月) | -30.03 36.92億(12月) |
110.0 (0.46%) 1819張 (-36.54%) ↗108.9 ↗107.45 ↗107.15 (1.38%) (-40.0%) |
92.31,79.38 121.0, 98.0 |
96.66,85.04 130.5, 108.0 |
85.71,84.76 112.5, 109.0 |
3.07% ↗ 0.87% |
(↗35.93) -247 (35.92) 1238 |
-281 | (↗ 7.45) 31 (7.44) 25 |
1 | (↗ 12.92) 254 (12.87) 254 |
34 | ↗ 60.82,61.44 ↘ 17.89,17.8 |
105.15 (-4.41%) |
73.45 (-33.23%) |
71.02 (-35.44%) |
N/A | 7.57 (6.39,8.65,10.92) |
1.5 (1.32,1.54,1.75) |
153.03億←179.98億 (-14.97%) Q4←Q3 |
2.47←3.96 (-37.63%) Q4←Q3 |
21.13←21.38 Q4←Q3 |
7.5←10.22 Q4←Q3 |
3.41←5.71 Q4←Q3 |
8 | 0.4 | |||
| 306 萬潤 | 306 萬潤 | -64.72 0.72億(2月) | -52.67 0.74億(1月) | -46.76 0.63億(12月) |
66.8 (-0.3%) 240張 (-5.63%) ↘67.76 ↘67.19 ↘68.67 (-2.62%) (-53.85%) |
52.17,52.03 73.4, 59.6 |
12.74,14.07 91.4, 53.7 |
29.51,32.0 69.1, 65.0 |
4.99% ↗ 16.64% |
(→1.66) -85 (1.86) 180 |
-22 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 3.33) -9 (3.34) -9 |
-1 | ↗ 36.92,37.31 ↗ 31.56,31.62 |
N/A |
N/A |
N/A |
N/A | 10.84 (10.94,16.5,22.06) |
2.22 (1.83,2.79,3.74) |
2.9億←5.64億 (-48.58%) Q4←Q3 |
0.27←1.96 (-86.22%) Q4←Q3 |
59.92←48.82 Q4←Q3 |
7.65←28.22 Q4←Q3 |
0.91←6.63 Q4←Q3 |
6 | 1.6 | |||
| 307 盛群 | 307 盛群 | -62.94 2.63億(2月) | -61.21 2.51億(1月) | -36.16 3.47億(12月) |
73.5 (0.55%) 849張 (-33.45%) ↗74.14 ↘73.17 ↘74.48 (-3.16%) (-27.69%) |
64.46,65.29 77.8, 73.3 |
20.9,20.8 up 151.5, 59.5 |
33.33,34.92 74.8, 72.7 |
1.14% ↗ 8.67% |
(↘16.73) -1955 (17.59) 128 |
-219 | (→ 0.08) 0 (0.08) -3 |
1 | (→ 0.22) -66 (0.25) -66 |
-6 | ↘ 47.14,46.63 ↗ 26.96,27.0 |
N/A |
N/A |
N/A |
14.95 (12.19,15.36,18.53) |
3.53 (3.18,4.03,4.87) |
10.85億←13.47億 (-19.45%) Q4←Q3 |
0.06←0.99 (-93.94%) Q4←Q3 |
45.47←47.95 Q4←Q3 |
1.72←17.03 Q4←Q3 |
0.4←4.98 Q4←Q3 |
6 | 1.04 | ||||
| 308 艾華 | 308 艾華 | -33.96 0.19億(2月) | -64.54 0.17億(1月) | -28.17 0.33億(12月) |
57.0 (-4.84%) 849張 (+256.39%) ↗56.06 ↗55.23 ↗55.56 (4.78%) 3702.28% |
45.65,28.27 60.0, 52.8 |
37.27,34.04 60.0, 46.9 |
45.05,59.24 58.2, 56.1 |
N/A ↗ 12.71% |
(↗0.29) 19 (0.21) 3 |
20 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.06) 0 (0.06) 0 |
0 | ↗ 65.75,65.77 ↘ 18.07,17.95 |
N/A |
N/A |
N/A |
N/A | 62.64 (9.66,12.28,14.89) |
4.29 (0.79,0.97,1.15) |
0.86億←0.91億 (-5.49%) Q4←Q3 |
0.09←0.28 (-67.86%) Q4←Q3 |
32.23←27.19 Q4←Q3 |
2.32←7.13 Q4←Q3 |
0.62←1.92 Q4←Q3 |
5 | 0.29 | |||
| 309 飛捷 | 309 飛捷 | -44.46 2.44億(2月) | -52.62 2.68億(1月) | -51.63 2.34億(12月) |
72.5 146張 (-50.9%) ↘72.8 ↗72.2 ↘72.64 短糾結 (-0.41%) (-69.08%) |
70.0,68.95 74.9, 71.3 |
30.05,26.77 85.6, 71.9 |
73.17,66.83 73.0, 72.1 |
0.31% ↘ 3.65% |
(↗12.48) -64 (12.53) -127 |
-64 | (→ 0.27) -1 (0.27) 0 |
0 | (→ 0.22) -15 (0.23) -15 |
-2 | ↘ 53.5,53.18 ↗ 18.57,18.81 |
71.88 (-0.86%) |
N/A |
36.64 (-49.46%) |
9.95 (12.21,15.23,18.25) |
2.1 (2.01,2.4,2.79) |
✔ | 9.74億←14.13億 (-31.07%) Q4←Q3 |
0.65←2.22 (-70.72%) Q4←Q3 |
34.52←37.94 Q4←Q3 |
9.03←22.01 Q4←Q3 |
1.77←6.56 Q4←Q3 |
✔ | 7 | 0.63 | ||
| 310 雷科 | 310 雷科 | -34.95 0.6億(2月) | -41.75 0.72億(1月) | -30.72 1.27億(12月) |
27.85 83張 (-46.4%) ↗27.86 ↗27.63 ↗28.12 (-0.18%) (-24.0%) |
49.55,46.25 28.6, 26.1 |
29.43,20.27 up 31.75, 27.65 |
60.61,49.05 28.6, 27.6 |
N/A ↗ 5.48% |
(↗1.64) 25 (1.61) -27 |
6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.22) 0 (0.22) 0 |
0 | → 27.73,27.73 ↘ 31.68,31.64 |
18.62 (-33.14%) |
N/A |
N/A |
N/A | 15.3 (9.02,11.33,13.64) |
1.31 (1.17,1.52,1.88) |
3.4億←3.54億 (-3.95%) Q4←Q3 |
-0.09←0.67 (-113.43%) Q4←Q3 |
35.68←30.83 Q4←Q3 |
-2.14←15.89 Q4←Q3 |
-0.42←3.31 Q4←Q3 |
5 | 0.76 | |||
| 311 慶生 | 311 慶生 | -45.31 0.27億(2月) | -46.46 0.28億(1月) | -53.44 0.35億(12月) |
35.45 (-1.12%) 20張 (+510.5%) ↘35.83 ↘35.96 ↗36.01 (-1.53%) (-16.11%) |
41.67,61.67 36.5, 34.2 |
21.5,18.85 up 36.0, 33.15 |
9.09,22.33 35.75, 35.3 |
N/A ↘ 0.5% |
(→0.08) 2 (0.08) -1 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 53.09,53.16 ↘ 20.06,19.95 |
N/A |
N/A |
N/A |
N/A | 44.31 (9.28,12.0,14.72) |
1.56 (1.53,1.8,2.07) |
1.21億←1.56億 (-22.44%) Q4←Q3 |
-0.11←0.3 (-136.67%) Q4←Q3 |
13.46←16.63 Q4←Q3 |
-3.14←6.7 Q4←Q3 |
-0.48←1.32 Q4←Q3 |
5 | 0.23 | |||
| 312 和椿 | 312 和椿 | -40.45 0.95億(2月) | -59.37 0.69億(1月) | -35.63 0.91億(12月) |
26.9 (1.13%) 133張 (-44.96%) ↘27.04 ↗26.87 ↘26.8 (-1.1%) (-64.71%) |
84.8,85.38 down 28.25, 25.5 |
85.94,62.67 28.25, 25.1 |
65.31,57.4 27.45, 26.35 |
1.54% ↘ 5.01% |
(↘7.1) 3 (7.11) 483 |
35 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) 0 (0.13) 0 |
0 | ↗ 53.04,54.16 ↘ 17.69,17.38 |
32.22 (19.78%) |
N/A |
N/A |
N/A | 10.11 (18.18,23.71,29.24) |
1.47 (1.06,1.29,1.52) |
4.64億←5.22億 (-11.11%) Q3←Q2 |
0.71←0.83 (-14.46%) Q3←Q2 |
30.9←24.87 Q3←Q2 |
12.68←13.04 Q3←Q2 |
4.01←4.59 Q3←Q2 |
5 | 0.98 | |||
| 313 富旺 | 313 富旺 | -96.57 0.0億(2月) | -98.65 0.0億(1月) | -94.53 0.61億(12月) |
11.25 (0.9%) 200張 (-6.92%) →11.28 ↗11.16 ↗10.92 (-0.44%) (-73.76%) |
83.33,76.42 12.4, 10.0 |
12.44,7.95 up |
83.33,84.44 down 11.5, 11.0 |
N/A ↘ N/A |
(→1.2) -1 (1.2) -29 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 73.66,74.16 ↘ 9.56,9.49 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.99 (1.0,1.31,1.62) |
2.01億←0.98億 (+105.1%) Q4←Q3 |
-0.76←-0.73 (-4.11%) Q4←Q3 |
24.55←27.41 Q4←Q3 |
-58.12←-114.95 Q4←Q3 |
-12.68←-10.87 Q4←Q3 |
3 | 0.55 | |||
| 314 上揚 | 314 上揚 | -85.85 0.0億(2月) | -86.48 0.0億(1月) | -87.42 0.0億(12月) |
16.35 8張 (-81.21%) ↗16.07 ↗15.82 ↗15.64 (6.17%) 477.29% |
74.36,63.25 16.9, 15.7 |
45.39,29.39 16.6, 12.9 |
66.04,71.1 16.9, 16.2 |
N/A N/A |
(→0.0) 1 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 83.57,83.57 → 4.1,4.1 |
N/A |
N/A |
N/A |
N/A | 44.19 (21.77,39.78,57.79) |
2.15 (1.73,2.26,2.8) |
0.01億←0.01億 (0.0%) Q4←Q3 |
-0.11←0.65 (-116.92%) Q4←Q3 |
0.0←-98.59 Q4←Q3 |
0.0←1771.2 Q4←Q3 |
0.0←8.77 Q4←Q3 |
3 | 0.12 | |||
| 315 天瀚 | 315 天瀚 | -57.13 0.01億(2月) | -51.91 0.02億(1月) | -43.37 0.05億(12月) |
10.85 (2.36%) 7張 (-65.84%) ↗10.7 ↘10.83 ↘11.48 (3.33%) (-58.44%) |
18.6,28.53 11.3, 10.3 |
63.73,73.92 13.7, 4.7 |
17.39,9.88 up 11.15, 10.45 |
N/A N/A |
(→1.84) 0 (1.84) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 72.5,72.5 ↘ 8.45,8.43 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.41 (14.57,47.66,80.75) |
0.11億←0.09億 (+22.22%) Q4←Q3 |
0.0←-0.03 (+100.0%) Q4←Q3 |
21.92←18.69 Q4←Q3 |
-0.36←-16.26 Q4←Q3 |
-0.09←-15.08 Q4←Q3 |
3 | 0.6 | |||
| 316 研通 | 316 研通 | -41.51 0.75億(2月) | -50.52 0.59億(1月) | -42.11 0.92億(12月) |
28.45 (-1.22%) 92張 (-16.72%) ↘28.75 ↗28.3 ↗27.73 (-1.39%) (-87.39%) |
85.98,80.04 32.5, 28.0 |
30.66,20.63 up 46.2, 22.15 |
74.14,82.18 down 28.95, 27.65 |
2.03% ↘ 30.36% |
(↘1.06) -17 (1.11) 35 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.35) 0 (1.35) 0 |
0 | ↘ 34.56,34.18 ↗ 28.53,29.37 |
25.93 (-8.86%) |
N/A |
N/A |
N/A | 12.82 (12.8,20.04,27.27) |
1.56 (0.81,1.14,1.47) |
3.66億←4.0億 (-8.5%) Q4←Q3 |
-0.18←0.58 (-131.03%) Q4←Q3 |
16.89←13.36 Q4←Q3 |
-1.77←5.12 Q4←Q3 |
-0.99←3.16 Q4←Q3 |
5 | 1.15 | |||
| 317 驊訊 | 317 驊訊 | -49.8 0.27億(2月) | -50.03 0.32億(1月) | -18.3 0.6億(12月) |
46.5 (-1.69%) 428張 (-16.29%) ↘47.55 ↗47.02 ↘47.49 (-3.53%) (-16.98%) |
31.31,33.99 53.3, 45.0 |
17.3,16.19 up 64.1, 39.0 |
35.71,39.15 49.2, 45.0 |
32.33% ↘ 22.12% |
(↗2.75) 78 (2.59) 293 |
-7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.58) -1 (2.58) -1 |
0 | ↗ 19.44,19.96 ↘ 50.25,50.02 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.18 (0.92,1.37,1.82) |
1.66億←0.97億 (+71.13%) Q4←Q3 |
-0.42←-1.25 (+66.4%) Q4←Q3 |
26.09←-26.97 Q4←Q3 |
-19.56←-99.89 Q4←Q3 |
-1.91←-5.52 Q4←Q3 |
6 | 1.77 | |||
| 319 方土昶 | 319 方土昶 | -32.69 0.67億(2月) | -56.02 0.6億(1月) | -47.65 0.74億(12月) |
9.99 (-0.1%) 206張 (+30.27%) ↘10.03 ↘10.03 →10.12 (-1.09%) (-19.68%) |
53.19,54.3 10.8, 9.24 |
12.96,9.27 up 12.35, 9.24 |
8.89,7.72 up 10.0, 9.95 |
0.02% ↘ 15.18% |
(↗2.54) 27 (2.51) -27 |
10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.41) 0 (0.41) 0 |
0 | ↗ 56.92,57.2 ↘ 15.68,15.61 |
7.59 (-24.02%) |
N/A |
N/A |
N/A | 27.0 (16.25,22.05,27.86) |
0.83 (0.43,0.56,0.69) |
3.45億←3.29億 (+4.86%) Q3←Q2 |
0.25←0.08 (+212.5%) Q3←Q2 |
4.03←7.94 Q3←Q2 |
8.48←2.92 Q3←Q2 |
2.07←0.69 Q3←Q2 |
4 | 1.3 | |||
| 320 台表科 | 320 台表科 | -49.35 29.42億(2月) | -59.92 25.26億(1月) | -20.72 53.32億(12月) |
95.5 (0.63%) 1378張 (-13.88%) ↗95.16 ↗93.77 ↗92.62 (0.21%) (-39.67%) |
90.0,70.53 99.4, 84.7 |
31.58,25.15 97.1, 74.5 |
80.65,81.65 down 99.4, 94.7 |
7.24% ↘ 7.54% |
(↗20.49) 1278 (20.14) 3683 |
554 | (→ 0.96) 0 (0.96) 23 |
0 | (→ 0.52) -120 (0.56) -120 |
-22 | ↗ 61.62,62.24 ↘ 16.83,16.56 |
116.23 (21.71%) |
67.6 (-29.21%) |
N/A |
N/A | 6.87 (6.45,10.62,14.79) |
1.41 (0.96,1.51,2.06) |
✔ | 175.97億←173.47億 (+1.44%) Q4←Q3 |
3.15←3.62 (-12.98%) Q4←Q3 |
13.45←13.49 Q4←Q3 |
5.24←6.12 Q4←Q3 |
4.73←5.81 Q4←Q3 |
6 | 1.16 | ||
| 321 淳安 | 321 淳安 | -31.92 0.76億(2月) | -67.81 0.54億(1月) | -35.23 1.41億(12月) |
33.7 134張 (-63.16%) ↘34.43 ↘34.01 →34.21 (-4.26%) (-69.39%) |
54.9,57.26 36.0, 30.9 |
40.47,35.29 42.0, 26.8 |
30.77,42.05 35.45, 32.7 |
12.53% ↘ 13.99% |
(↘18.46) -112 (18.6) 555 |
11 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.11) -3 (0.11) -3 |
-3 | ↗ 58.31,58.54 ↘ 18.64,18.58 |
N/A |
N/A |
N/A |
N/A | 88.68 (20.93,41.39,61.84) |
2.77 (2.41,3.8,5.19) |
3.8億←5.13億 (-25.93%) Q3←Q2 |
-0.23←0.13 (-276.92%) Q3←Q2 |
-3.61←15.08 Q3←Q2 |
-10.51←6.28 Q3←Q2 |
-1.94←1.55 Q3←Q2 |
6 | 1.24 | |||
| 322 元隆 | 322 元隆 | -39.94 0.92億(2月) | -39.3 0.86億(1月) | -24.14 0.99億(12月) |
23.8 6張 (+212.02%) ↗23.61 ↗23.63 ↗23.61 (-0.21%) (-56.09%) |
44.44,36.77 25.3, 22.75 |
64.23,63.85 33.1, 22.6 |
45.65,38.41 24.25, 23.6 |
N/A N/A |
(→4.3) 0 (4.3) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 89.48,89.48 ↘ 3.53,3.51 |
19.85 (-16.6%) |
N/A |
N/A |
N/A | 10.72 (4.25,9.79,15.34) |
5.83 (1.96,4.57,7.18) |
3.72億←4.76億 (-21.85%) Q4←Q3 |
0.22←0.74 (-70.27%) Q4←Q3 |
15.26←19.31 Q4←Q3 |
6.53←17.05 Q4←Q3 |
5.65←21.93 Q4←Q3 |
5 | 0.52 | |||
| 324 悅城 | 324 悅城 | -45.09 0.22億(2月) | -70.76 0.14億(1月) | -49.1 0.25億(12月) |
21.0 (-2.1%) 31張 (-31.11%) ↘21.49 ↘21.51 ↘21.96 (-2.78%) (-76.81%) |
11.36,20.83 22.7, 20.5 |
27.73,30.32 22.15, 17.95 |
0.0,7.32 21.35, 20.5 |
N/A ↘ 15.17% |
(↗0.28) 4 (0.27) 10 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.04) 2 (0.03) 2 |
1 | ↘ 54.6,54.58 ↘ 10.51,10.43 |
12.39 (-41.0%) |
N/A |
N/A |
N/A | 306.43 (9.96,18.52,27.07) |
0.55 (0.48,0.69,0.89) |
0.71億←0.69億 (+2.9%) Q4←Q3 |
-0.63←0.46 (-236.96%) Q4←Q3 |
7.61←-11.18 Q4←Q3 |
-57.9←43.75 Q4←Q3 |
-1.6←1.16 Q4←Q3 |
6 | 0.62 | |||
| 325 晶焱 | 325 晶焱 | -27.91 2.04億(2月) | -39.08 1.86億(1月) | -63.33 1.4億(12月) |
120.5 (-0.82%) 897張 (-51.12%) ↘123.6 ↘123.3 ↘124.55 (-2.82%) (-71.55%) |
72.28,75.46 127.0, 104.5 |
29.88,22.21 up 179.0, 117.0 |
25.0,36.11 123.0, 117.0 |
8.97% ↘ 26.27% |
(↘9.35) 249 (9.47) -1592 |
95 | (→ 2.43) 0 (2.44) 150 |
0 | (→ 0.27) -13 (0.29) -13 |
-6 | ↘ 36.72,35.53 ↗ 29.17,29.69 |
104.71 (-13.1%) |
N/A |
N/A |
13.11 (10.11,17.09,24.06) |
2.76 (2.23,2.87,3.5) |
5.37億←10.0億 (-46.3%) Q3←Q2 |
1.1←2.36 (-53.39%) Q3←Q2 |
37.45←46.69 Q3←Q2 |
18.17←20.98 Q3←Q2 |
2.33←4.88 Q3←Q2 |
✔ | 5 | 1.52 | |||
| 326 矽力-KY | 326 矽力-KY | -42.14 10.94億(2月) | -46.19 10.3億(1月) | -34.78 14.92億(12月) |
470.0 (-1.36%) 2208張 (-37.66%) ↘494.5 ↘499.55 ↘530.62 (-8.2%) (-9.95%) |
19.76,29.12 579.0, 438.0 |
17.09,22.37 1372.0, 352.5 |
3.31,8.19 476.5, 420.0 |
2.19% ↗ 1.82% |
(↘90.11) -546 (90.24) -122 |
194 | (↘ 2.67) -688 (2.85) 122 |
-437 | (→ 0.06) -6 (0.06) -6 |
4 | ↘ 79.37,79.29 ↗ 1.91,1.93 |
541.73 (15.26%) |
738.95 (57.22%) |
N/A |
N/A | 30.08 (19.13,27.29,35.45) |
5.91 (5.17,5.9,6.63) |
✔ | 46.98億←59.91億 (-21.58%) Q4←Q3 |
2.38←3.87 (-38.5%) Q4←Q3 |
50.85←51.81 Q4←Q3 |
18.05←24.88 Q4←Q3 |
2.73←5.07 Q4←Q3 |
✔ | 6 | 1.65 | |
| 327 易發 | 327 易發 | -58.86 0.36億(2月) | -64.5 0.25億(1月) | 27.65 1.66億(12月) |
20.4 (0.49%) 28張 (+27.27%) ↗20.37 ↘20.42 ↗20.59 (-0.24%) (-85.8%) |
33.85,39.14 22.55, 19.9 |
14.22,13.28 up 23.15, 18.9 |
16.0,14.67 up 21.15, 20.0 |
N/A ↗ 4.27% |
(→0.05) -4 (0.06) 2 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 57.29,57.32 → 9.56,9.56 |
16.18 (-20.69%) |
N/A |
N/A |
N/A | 18.38 (19.06,22.48,25.9) |
0.96 (0.93,1.17,1.41) |
3.82億←3.91億 (-2.3%) Q4←Q3 |
0.94←0.05 (+1780.0%) Q4←Q3 |
0.0←26.16 Q4←Q3 |
0.0←0.66 Q4←Q3 |
0.0←0.28 Q4←Q3 |
5 | 0.27 | |||
| 328 統新 | 328 統新 | -58.14 0.24億(2月) | -60.01 0.23億(1月) | -33.84 0.35億(12月) |
65.7 (-0.3%) 48張 (-58.71%) ↘66.64 ↘66.32 ↗66.13 (-2.38%) (-68.82%) |
48.55,47.6 69.9, 59.0 |
29.24,25.88 82.1, 53.8 |
28.57,31.39 68.3, 65.3 |
N/A ↗ 15.12% |
(↘7.74) -30 (7.85) 115 |
-4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) 0 (0.1) 0 |
0 | → 40.86,40.86 ↘ 30.67,30.48 |
57.38 (-12.66%) |
N/A |
N/A |
N/A | 28.28 (23.33,30.3,37.28) |
1.95 (1.61,2.39,3.17) |
1.22億←1.47億 (-17.01%) Q4←Q3 |
0.01←0.91 (-98.9%) Q4←Q3 |
40.25←44.46 Q4←Q3 |
0.24←23.87 Q4←Q3 |
0.02←2.74 Q4←Q3 |
4 | 1.09 | |||
| 329 今展科 | 329 今展科 | -20.59 0.77億(2月) | -47.3 0.76億(1月) | -38.04 0.74億(12月) |
36.05 (-2.17%) 522張 (+1.15%) ↗35.83 ↗35.12 ↗35.61 (1.41%) (221.88%) |
82.17,73.04 37.45, 32.9 |
73.41,47.73 39.6, 26.55 |
64.71,76.84 36.8, 35.25 |
0.06% ↗ 22.04% |
(↗1.51) 10 (1.47) 26 |
-21 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 36.38,36.38 ↗ 29.57,29.67 |
25.54 (-29.15%) |
N/A |
N/A |
N/A | 24.36 (12.36,20.61,28.85) |
1.42 (1.02,1.31,1.59) |
2.35億←2.38億 (-1.26%) Q4←Q3 |
-0.28←0.59 (-147.46%) Q4←Q3 |
23.84←22.02 Q4←Q3 |
-3.67←7.55 Q4←Q3 |
-1.08←2.25 Q4←Q3 |
5 | 1.04 | |||
| 330 大中 | 330 大中 | -36.48 1.79億(2月) | -50.95 1.73億(1月) | -55.74 1.16億(12月) |
103.0 (-0.96%) 117張 (-21.37%) ↘104.1 ↗103.25 ↗103.45 (-1.44%) (-46.8%) |
45.12,43.01 112.0, 95.6 |
18.6,18.6 151.0, 87.0 |
58.33,61.67 105.5, 101.5 |
2.79% ↘ 9.87% |
(↘1.22) -25 (1.29) 103 |
-24 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.14) 0 (1.14) 0 |
0 | ↗ 49.63,49.64 ↘ 26.02,25.81 |
96.66 (-6.16%) |
N/A |
N/A |
N/A | 7.45 (7.99,11.23,14.48) |
2.29 (2.09,3.55,5.02) |
4.75億←5.9億 (-19.49%) Q4←Q3 |
0.64←2.24 (-71.43%) Q4←Q3 |
21.37←25.59 Q4←Q3 |
4.47←12.69 Q4←Q3 |
1.41←5.09 Q4←Q3 |
✔ | 4 | 1.14 | ||
| 332 GIS-KY | 332 GIS-KY | -53.64 43.54億(2月) | -26.18 43.47億(1月) | -39.64 90.72億(12月) |
82.5 (0.73%) 439張 (-39.01%) ↗82.64 ↗82.17 ↘82.88 短糾結 (-1.08%) (-49.55%) |
18.13,18.27 96.5, 81.1 |
43.39,43.17 96.5, 69.7 |
60.42,54.36 83.7, 79.6 |
N/A ↘ 7.02% |
(↗52.97) 118 (52.94) 128 |
187 | (→ 0.57) 0 (0.57) 20 |
0 | (→ 0.9) -3 (0.9) -3 |
-2 | ↘ 57.66,57.55 ↘ 18.85,18.81 |
82.91 (0.5%) |
N/A |
N/A |
N/A | 8.04 (7.48,13.56,19.64) |
0.82 (0.99,1.73,2.47) |
328.07億←355.09億 (-7.61%) Q4←Q3 |
2.12←4.58 (-53.71%) Q4←Q3 |
9.24←10.51 Q4←Q3 |
2.12←4.28 Q4←Q3 |
2.07←4.65 Q4←Q3 |
6 | 0.87 | |||
| 333 紘康 | 333 紘康 | -44.58 0.48億(2月) | -68.94 0.34億(1月) | -55.88 0.53億(12月) |
60.2 (0.17%) 55張 (-34.1%) ↘61.08 →60.46 ↘61.5 (-3.06%) (-71.96%) |
40.19,41.44 72.0, 58.3 |
5.85,4.98 up 239.5, 53.0 |
30.16,30.13 66.6, 58.3 |
N/A ↗ 14.89% |
(→1.42) -26 (1.51) 110 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.16) 0 |
0 | ↘ 27.47,27.31 ↘ 34.32,33.97 |
N/A |
N/A |
N/A |
N/A | 10.64 (14.52,19.6,24.68) |
2.19 (1.66,2.11,2.57) |
1.73億←2.36億 (-26.69%) Q3←Q2 |
-0.46←0.88 (-152.27%) Q3←Q2 |
29.75←44.9 Q3←Q2 |
-9.13←11.92 Q3←Q2 |
-1.51←2.95 Q3←Q2 |
✔ | 4 | 1.28 | ||
| 334 益得 | 334 益得 | -96.56 0.0億(2月) | -48.09 0.02億(1月) | -81.79 0.01億(12月) |
29.9 (0.67%) 186張 (-14.75%) ↗30.08 ↗29.47 ↘29.88 (-3.86%) (-39.82%) |
15.61,15.75 30.05, 28.05 |
41.39,44.46 46.75, 24.9 |
55.22,56.22 30.1, 28.05 |
N/A ↘ N/A |
(→0.85) -29 (0.88) 123 |
34 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.71) 0 (0.71) 0 |
0 | → 52.45,52.45 ↘ 16.63,16.6 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.09 (1.14,1.74,2.34) |
0.03億←0.06億 (-50.0%) Q3←Q2 |
-0.65←-0.73 (+10.96%) Q3←Q2 |
-1547.63←-628.51 Q3←Q2 |
-2920.51←-1484.54 Q3←Q2 |
-6.5←-6.87 Q3←Q2 |
3 | 0.66 | |||
| 335 安集 | 335 安集 | -31.9 1.58億(2月) | -65.41 0.81億(1月) | -60.7 0.98億(12月) |
47.9 (0.63%) 749張 (-52.96%) ↘48.3 ↘48.57 ↗48.01 (-1.74%) (-69.63%) |
59.42,62.74 52.2, 44.2 |
28.62,26.83 52.2, 40.2 |
50.0,52.08 48.25, 45.1 |
N/A ↘ 22.26% |
(↘1.24) -1029 (2.14) -120 |
-336 | (→ 0.66) 0 (0.66) 0 |
0 | (↗ 1.17) 39 (1.14) 39 |
-4 | ↗ 45.13,47.62 ↘ 27.92,27.03 |
43.78 (-8.6%) |
N/A |
N/A |
25.19 (18.78,23.34,27.91) |
1.75 (1.22,1.41,1.59) |
✔ | 8.43億←10.29億 (-18.08%) Q4←Q3 |
0.71←0.81 (-12.35%) Q4←Q3 |
21.17←15.4 Q4←Q3 |
9.85←9.43 Q4←Q3 |
2.54←3.17 Q4←Q3 |
5 | 1.12 | |||
| 336 點序 | 336 點序 | -22.69 1.36億(2月) | -41.41 1.06億(1月) | -28.84 1.43億(12月) |
101.5 (1.5%) 15740張 (+38.18%) ↗92.9 ↗86.66 ↗82.73 (13.53%) (290.51%) |
96.18,90.73 107.0, 92.3 |
45.76,27.23 191.0, 100.0 |
94.57,92.08 106.5, 100.0 |
16.12% ↗ 43.15% |
(↗9.2) 540 (8.11) 405 |
285 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.69) -10 (1.71) -10 |
-6 | ↗ 18.36,20.21 ↘ 39.8,39.21 |
113.7 (12.02%) |
N/A |
N/A |
N/A | 10.49 (16.56,20.34,24.13) |
2.24 (1.33,1.76,2.18) |
✔ | 4.31億←4.43億 (-2.71%) Q4←Q3 |
1.64←1.88 (-12.77%) Q4←Q3 |
55.0←55.94 Q4←Q3 |
16.68←18.76 Q4←Q3 |
3.69←4.46 Q4←Q3 |
5 | 1.69 | ||
| 337 九齊 | 337 九齊 | -43.43 0.93億(2月) | -70.24 0.6億(1月) | -55.39 1.0億(12月) |
76.6 132張 (-28.59%) ↘77.48 ↗76.28 ↘76.8 (-2.79%) (-66.48%) |
52.59,51.85 83.0, 72.0 |
19.62,18.71 up 182.0, 54.9 |
57.14,58.4 80.2, 73.1 |
N/A ↗ 27.52% |
(↘6.11) -69 (6.38) 171 |
-3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.5) 0 (1.5) 0 |
0 | ↘ 17.35,17.34 ↘ 39.65,39.56 |
N/A |
N/A |
N/A |
N/A | 8.11 (10.29,12.12,13.96) |
1.99 (1.58,2.39,3.2) |
3.43億←3.58億 (-4.19%) Q4←Q3 |
-0.61←1.78 (-134.27%) Q4←Q3 |
20.6←42.81 Q4←Q3 |
-5.62←15.64 Q4←Q3 |
-1.57←4.65 Q4←Q3 |
4 | 1.53 | |||
| 338 啟發電 | 338 啟發電 | -21.61 0.18億(2月) | -67.57 0.12億(1月) | -12.47 0.27億(12月) |
21.0 (-0.94%) 16張 (-57.77%) ↗21.04 ↘21.09 ↘21.3 (0.0%) (-3.2%) |
9.43,11.67 25.8, 19.0 |
33.33,40.4 29.8, 16.6 |
9.09,13.13 21.8, 20.85 |
N/A N/A |
(→0.01) 0 (0.01) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 40.53,40.53 → 13.57,13.57 |
21.04 (0.19%) |
N/A |
N/A |
N/A | 23.86 (24.12,29.12,34.13) |
1.27 (0.93,1.15,1.36) |
✔ | 0.86億←0.72億 (+19.44%) Q4←Q3 |
-0.03←0.17 (-117.65%) Q4←Q3 |
23.88←21.25 Q4←Q3 |
-0.77←6.0 Q4←Q3 |
-0.16←1.03 Q4←Q3 |
7 | 0.64 | ||
| 339 創威 | 339 創威 | -23.99 0.13億(2月) | -32.34 0.15億(1月) | 20.1 0.28億(12月) |
26.3 (-0.57%) 151張 (-51.14%) ↗25.82 ↗25.18 ↗24.98 (3.95%) (279.7%) |
76.19,78.11 26.5, 25.8 |
61.87,49.31 26.5, 22.5 |
61.54,61.97 26.5, 25.8 |
N/A ↗ 8.95% |
(↘2.67) -20 (2.73) -47 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.01) 5 (0.0) 5 |
5 | ↘ 54.96,54.85 ↘ 10.39,10.32 |
26.53 (0.87%) |
N/A |
N/A |
N/A | 16.54 (17.64,25.14,32.65) |
1.92 (1.16,1.54,1.92) |
0.7億←0.67億 (+4.48%) Q4←Q3 |
0.44←0.41 (+7.32%) Q4←Q3 |
49.01←44.53 Q4←Q3 |
21.0←20.77 Q4←Q3 |
3.21←3.12 Q4←Q3 |
6 | 0.8 | |||
| 340 愛普* | 340 愛普* | -50.26 2.4億(2月) | -63.58 2.03億(1月) | -53.43 2.77億(12月) |
306.0 (-2.86%) 6578張 (-22.34%) ↘319.5 ↗317.0 ↗302.65 (-5.99%) (-73.37%) |
79.83,88.72 down 321.5, 290.5 |
59.72,39.09 565.0, 137.0 |
43.31,53.85 321.5, 302.0 |
4.92% ↘ 23.81% |
(↘15.61) -309 (15.76) -171 |
-93 | (↗ 2.79) 15 (2.78) 219 |
-3 | (↘ 0.77) -130 (0.85) -130 |
-19 | ↗ 60.44,60.96 ↘ 19.33,18.67 |
251.11 (-17.94%) |
N/A |
N/A |
N/A | 26.21 (22.72,30.95,39.18) |
4.65 (2.31,2.8,3.29) |
8.25億←11.86億 (-30.44%) Q4←Q3 |
0.4←4.32 (-90.74%) Q4←Q3 |
42.75←43.6 Q4←Q3 |
7.83←58.84 Q4←Q3 |
0.59←6.62 Q4←Q3 |
6 | 1.71 | |||
| 341 正基科技 | 341 正基科技 | -49.84 1.51億(2月) | -71.06 1.2億(1月) | -47.66 1.88億(12月) |
88.3 (-0.79%) 779張 (-49.32%) ↗88.66 ↗86.16 ↗84.63 (-1.89%) (-13.26%) |
69.12,76.23 92.5, 87.5 |
N/A ↗ 10.77% |
(↘0.36) -624 (1.29) 515 |
-65 | (→ 1.38) 0 (1.38) 0 |
0 | (→ 0.26) -137 (0.46) -137 |
-27 | ↘ 54.45,54.33 ↘ 20.02,20.01 |
72.88 (-17.46%) |
N/A |
N/A |
N/A | 11.39 (9.87,13.62,17.37) |
2.8 (2.23,3.3,4.38) |
5.12億←8.79億 (-41.75%) Q4←Q3 |
0.29←2.42 (-88.02%) Q4←Q3 |
20.11←24.72 Q4←Q3 |
3.6←18.24 Q4←Q3 |
0.88←7.97 Q4←Q3 |
4 | None | |||||
| 342 易華電 | 342 易華電 | -35.22 1.14億(2月) | -51.81 1.02億(1月) | -29.31 1.49億(12月) |
35.55 (-0.7%) 49張 (-40.24%) ↘36.2 ↘35.93 ↘37.02 (-3.66%) (-63.11%) |
48.81,51.98 42.0, 35.25 |
31.09,27.78 42.65, 27.45 |
26.67,29.93 37.3, 34.15 |
N/A ↗ 10.42% |
(→0.49) -52 (0.53) 55 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.28) 0 (0.27) 0 |
0 | → 60.0,59.99 ↘ 20.42,20.39 |
N/A |
N/A |
N/A |
N/A | 40.68 (18.01,31.37,44.73) |
1.22 (1.34,2.39,3.43) |
4.2億←3.65億 (+15.07%) Q4←Q3 |
-0.66←0.0 (0%) Q4←Q3 |
-0.28←-5.48 Q4←Q3 |
-13.0←0.05 Q4←Q3 |
-2.22←0.01 Q4←Q3 |
5 | 0.98 | |||
| 343 欣普羅 | 343 欣普羅 | -76.82 0.13億(2月) | -82.13 0.11億(1月) | -85.05 0.12億(12月) |
38.0 (3.26%) 51張 (+225.33%) ↗37.73 ↗36.95 ↗37.16 (-0.13%) (-71.98%) |
59.76,50.2 40.6, 34.9 |
14.37,10.09 up 64.5, 30.25 |
47.62,37.57 39.85, 35.85 |
N/A N/A |
(→4.71) -2 (4.72) 2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 23.42,23.29 ↘ 31.15,30.94 |
N/A |
N/A |
N/A |
N/A | 29.01 (16.28,27.21,38.13) |
1.92 (1.77,3.11,4.44) |
0.63億←0.63億 (0.0%) Q4←Q3 |
-0.31←0.37 (-183.78%) Q4←Q3 |
26.2←21.96 Q4←Q3 |
-12.76←15.18 Q4←Q3 |
-1.6←1.92 Q4←Q3 |
5 | 0.74 | |||
| 344 霈方 | 344 霈方 | -31.41 0.4億(2月) | -36.53 0.4億(1月) | -20.09 0.6億(12月) |
53.4 (7.88%) 161張 (+1242.8%) ↗50.56 ↗49.99 ↗50.01 (6.8%) 1691.17% |
85.07,69.38 55.3, 53.1 |
78.16,57.14 55.3, 45.7 |
83.05,61.02 55.3, 53.0 |
N/A N/A |
(→0.0) 0 (0.0) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 84.43,84.44 ↘ 3.69,3.68 |
43.92 (-17.75%) |
N/A |
N/A |
N/A | 21.36 (17.51,20.75,23.98) |
1.7 (1.72,2.09,2.46) |
1.41億←1.79億 (-21.23%) Q3←Q2 |
0.52←0.6 (-13.33%) Q3←Q2 |
74.47←77.63 Q3←Q2 |
8.23←7.92 Q3←Q2 |
1.8←2.25 Q3←Q2 |
7 | -0.02 | |||
| 345 申豐 | 345 申豐 | -71.84 0.38億(2月) | -74.9 0.93億(1月) | -65.19 0.8億(12月) |
59.6 (0.17%) 42張 (-66.98%) ↘60.2 ↘60.49 ↘61.64 (-1.81%) (-41.64%) |
22.03,32.15 68.8, 48.0 |
10.69,10.97 128.0, 48.0 |
7.89,5.92 up 60.2, 53.4 |
N/A ↘ 2.63% |
(↗16.55) 36 (16.52) -12 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.32) 0 (0.32) 0 |
0 | ↘ 76.11,76.06 ↘ 13.5,13.39 |
N/A |
N/A |
N/A |
N/A | 36.06 (8.47,11.02,13.56) |
1.06 (1.61,1.94,2.28) |
2.81億←3.16億 (-11.08%) Q4←Q3 |
-0.13←0.61 (-121.31%) Q4←Q3 |
13.69←17.71 Q4←Q3 |
-4.76←20.65 Q4←Q3 |
-0.22←1.1 Q4←Q3 |
4 | 1.24 | |||
| 346 東典光電 | 346 東典光電 | -43.21 0.09億(2月) | -50.04 0.07億(1月) | -65.34 0.08億(12月) |
29.85 (-2.13%) 52張 (-36.2%) ↘30.96 ↘31.11 ↘32.23 (-5.54%) (69.22%) |
3.79,18.43 35.4, 29.6 |
17.93,22.55 38.35, 26.3 |
0.88,9.13 30.0, 27.95 |
N/A N/A |
(→0.02) 0 (0.02) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 41.33,41.33 → 20.18,20.18 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.04 (1.03,1.4,1.76) |
0.22億←0.33億 (-33.33%) Q4←Q3 |
-1.06←0.12 (-983.33%) Q4←Q3 |
-107.65←31.47 Q4←Q3 |
-126.23←10.07 Q4←Q3 |
-3.56←0.41 Q4←Q3 |
5 | 0.25 | |||
| 347 動力-KY | 347 動力-KY | -47.95 0.98億(2月) | -57.72 0.79億(1月) | -20.5 1.61億(12月) |
50.2 (1.41%) 283張 (-23.87%) ↗50.06 ↗49.13 ↗47.88 (0.6%) (-33.69%) |
87.5,89.87 down 50.6, 45.6 |
42.08,32.37 56.1, 37.05 |
80.3,81.25 down 50.3, 49.6 |
N/A ↘ 21.22% |
(↘23.08) 16 (23.03) -97 |
74 | (→ 1.31) 0 (1.31) 0 |
0 | (↗ 0.46) 20 (0.4) 20 |
9 | ↗ 26.99,27.14 ↘ 24.46,24.24 |
40.45 (-19.42%) |
N/A |
N/A |
N/A | 7.49 (6.41,9.19,11.97) |
0.98 (0.91,1.31,1.71) |
3.96億←2.51億 (+57.77%) Q4←Q3 |
1.04←0.5 (+108.0%) Q4←Q3 |
34.58←17.13 Q4←Q3 |
8.53←6.4 Q4←Q3 |
1.96←0.97 Q4←Q3 |
5 | 0.99 | |||
| 349 特昇-KY | 349 特昇-KY | -36.61 0.73億(2月) | -31.35 0.68億(1月) | -37.35 0.62億(12月) |
14.95 (3.46%) 115張 (+55.91%) ↗14.59 →14.64 ↗14.89 (2.05%) (-26.09%) |
44.62,41.03 15.0, 13.5 |
10.6,7.16 up 26.1, 13.0 |
54.55,22.73 up 15.25, 14.6 |
N/A N/A |
(→71.9) 3 (71.89) 1 |
13 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.06) 0 (0.06) 0 |
0 | → 65.47,65.47 ↗ 11.0,11.13 |
14.46 (-3.28%) |
N/A |
N/A |
N/A | 12.78 (9.6,14.89,20.19) |
1.0 (1.06,1.65,2.24) |
2.67億←2.95億 (-9.49%) Q3←Q2 |
0.28←0.12 (+133.33%) Q3←Q2 |
14.77←16.91 Q3←Q2 |
2.75←0.83 Q3←Q2 |
1.78←0.6 Q3←Q2 |
6 | 0.58 | |||
| 350 全宇昕 | 350 全宇昕 | -23.81 0.95億(2月) | -22.56 1.04億(1月) | -24.46 1.31億(12月) |
86.8 (1.76%) 2314張 (+23.68%) ↗81.96 ↗77.53 ↗75.68 (10.01%) (82.09%) |
81.44,66.04 94.0, 84.9 |
78.03,80.0 down 89.6, 84.9 |
2.32% ↗ 5.99% |
(↘0.42) -138 (0.81) 150 |
-16 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 42.56,42.63 ↘ 20.89,20.5 |
78.46 (-9.61%) |
N/A |
57.84 (-33.36%) |
N/A | 9.64 (6.84,10.81,14.78) |
2.55 (1.93,2.71,3.49) |
4.12億←4.07億 (+1.23%) Q4←Q3 |
1.68←1.88 (-10.64%) Q4←Q3 |
40.9←39.17 Q4←Q3 |
13.97←15.96 Q4←Q3 |
5.11←6.12 Q4←Q3 |
✔ | 4 | 1.0 | |||
| 351 騰輝電子-KY | 351 騰輝電子-KY | -24.63 3.84億(2月) | -38.61 3.62億(1月) | -35.58 3.9億(12月) |
80.7 (0.12%) 371張 (+15.89%) ↘82.38 ↘82.73 ↘83.96 (-3.93%) (-22.0%) |
51.59,65.33 88.3, 80.4 |
35.93,31.84 94.3, 56.7 |
6.06,12.85 82.5, 80.3 |
0.19% ↗ 11.95% |
(↘25.68) -165 (25.91) -150 |
-20 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↘ 29.88,29.7 ↘ 32.54,32.51 |
66.55 (-17.53%) |
N/A |
N/A |
N/A | 11.72 (10.58,13.86,17.15) |
1.91 (1.92,2.34,2.76) |
12.11億←14.56億 (-16.83%) Q3←Q2 |
1.62←1.95 (-16.92%) Q3←Q2 |
29.11←27.5 Q3←Q2 |
9.47←9.44 Q3←Q2 |
3.89←4.83 Q3←Q2 |
✔ | 5 | 1.21 | ||
| 352 鋐寶科技 | 352 鋐寶科技 | -77.68 0.56億(2月) | -55.28 1.12億(1月) | -50.67 1.01億(12月) |
27.8 (-0.18%) 8張 (+166.58%) ↗27.7 ↗27.16 ↗27.47 (0.0%) (-94.94%) |
88.24,80.38 28.3, 26.85 |
64.35,48.26 28.4, 20.85 |
84.44,78.84 28.3, 26.85 |
N/A ↘ 0.14% |
(↗0.42) 1 (0.42) 6 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↘ 88.02,87.19 ↘ 5.27,5.19 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.25 (0.99,1.19,1.38) |
4.48億←6.42億 (-30.22%) Q4←Q3 |
-0.99←0.17 (-682.35%) Q4←Q3 |
11.22←13.11 Q4←Q3 |
-14.85←1.76 Q4←Q3 |
-4.3←0.72 Q4←Q3 |
4 | 0.29 | |||
| 353 鈺太 | 353 鈺太 | -47.82 1.17億(2月) | -60.89 0.91億(1月) | -52.28 1.02億(12月) |
294.0 (-2.0%) 377張 (-45.34%) ↘301.9 ↗306.5 ↗296.18 (-3.29%) (-82.51%) |
71.63,84.55 down 302.0, 273.0 |
38.65,36.83 427.5, 253.5 |
29.89,39.88 295.0, 281.0 |
5.99% ↘ 9.64% |
(↘6.15) 32 (6.37) -311 |
-21 | (↘ 10.35) 15 (10.46) 331 |
-17 | (↘ 1.49) -86 (1.66) -86 |
-30 | ↗ 58.79,58.89 ↗ 7.75,8.09 |
N/A |
N/A |
N/A |
28.54 (15.68,30.13,44.58) |
3.32 (3.02,6.55,10.08) |
3.4億←4.64億 (-26.72%) Q4←Q3 |
0.75←2.59 (-71.04%) Q4←Q3 |
39.73←40.24 Q4←Q3 |
10.95←30.08 Q4←Q3 |
0.76←2.83 Q4←Q3 |
4 | 1.4 | ||||
| 354 安格 | 354 安格 | -64.22 0.15億(2月) | -63.55 0.21億(1月) | -66.17 0.2億(12月) |
55.8 (1.45%) 121張 (+8.53%) →55.82 ↗54.97 ↗54.69 (-2.28%) (-61.16%) |
66.67,51.63 56.2, 54.4 |
N/A N/A |
(→2.35) -2 (2.36) -21 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) 0 (0.13) 0 |
0 | → 28.88,28.88 ↘ 34.12,33.99 |
54.95 (-1.52%) |
N/A |
N/A |
N/A | 16.03 (12.8,29.72,46.64) |
1.76 (1.24,2.09,2.94) |
0.77億←1.34億 (-42.54%) Q3←Q2 |
-0.12←0.73 (-116.44%) Q3←Q2 |
44.11←55.16 Q3←Q2 |
-4.32←14.59 Q3←Q2 |
-0.4←2.2 Q3←Q2 |
4 | 1.62 | |||||
| 356 惠特 | 356 惠特 | -78.25 1.32億(2月) | -78.3 1.31億(1月) | -77.61 1.29億(12月) |
95.6 (0.21%) 418張 (-23.64%) ↗96.46 ↘95.53 ↗98.23 (-3.92%) (-67.62%) |
40.09,48.28 102.5, 86.3 |
11.63,11.54 up 129.5, 74.5 |
33.58,31.71 99.5, 94.6 |
7.75% ↗ 21.62% |
(↘7.11) -461 (7.82) 367 |
-49 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.16) 9 (0.15) 9 |
-2 | ↘ 28.54,28.42 ↗ 31.93,32.13 |
N/A |
N/A |
N/A |
N/A | 7.54 (10.98,15.68,20.38) |
1.66 (1.6,3.55,5.51) |
3.83億←7.86億 (-51.27%) Q4←Q3 |
-0.1←3.33 (-103.0%) Q4←Q3 |
31.38←32.21 Q4←Q3 |
-1.98←31.16 Q4←Q3 |
-0.18←5.91 Q4←Q3 |
5 | 1.23 | |||
| 357 天擎積體電路 | 357 天擎積體電路 | -48.93 0.11億(2月) | -38.13 0.11億(1月) | -44.5 0.11億(12月) |
55.0 (-1.26%) 50張 (-2.46%) (-3.51%) (-39.52%) |
N/A N/A |
(→3.09) -2 (3.1) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 49.31,49.31 ↗ 19.03,19.1 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.4 (N/A,N/A,N/A) |
0.0億←0.0億 (0%) Q3←Q2 |
0.0←0.0 (0%) Q3←Q2 |
0.0←0.0 Q3←Q2 |
0.0←0.0 Q3←Q2 |
0.0←0.0 Q3←Q2 |
1 | None | ||||||
| 358 應廣 | 358 應廣 | -31.97 0.52億(2月) | -44.82 0.45億(1月) | -40.16 0.49億(12月) |
100.5 (-0.5%) 5張 (-73.34%) ↗102.0 ↗97.48 ↗95.06 (-3.83%) (-73.67%) |
75.31,78.13 104.0, 98.5 |
25.15,15.47 up 175.5, 75.3 |
56.76,58.56 102.0, 97.2 |
N/A N/A |
(→0.32) -2 (0.33) 3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 48.1,48.39 ↘ 9.68,9.63 |
85.77 (-14.66%) |
N/A |
N/A |
N/A | 13.44 (10.67,16.0,21.34) |
3.45 (2.53,3.43,4.33) |
1.42億←2.24億 (-36.61%) Q4←Q3 |
-0.18←2.01 (-108.96%) Q4←Q3 |
35.54←40.01 Q4←Q3 |
-3.52←24.17 Q4←Q3 |
-0.63←6.89 Q4←Q3 |
4 | 0.96 | |||
| 359 力智 | 359 力智 | -56.95 2.38億(2月) | -54.76 2.64億(1月) | -38.2 3.48億(12月) |
316.5 (2.93%) 2590張 (+4.12%) ↘319.7 ↗318.2 ↗313.52 (-3.65%) (-59.41%) |
51.61,46.59 339.0, 314.5 |
7.84% ↗ 13.83% |
(↘5.37) -537 (6.01) 123 |
-180 | (↘ 6.9) -281 (7.26) 175 |
-100 | (↘ 0.84) -18 (0.87) -18 |
46 | ↘ 48.41,48.01 ↘ 25.1,24.71 |
293.78 (-7.18%) |
N/A |
N/A |
N/A | 20.88 (16.44,32.19,47.94) |
2.75 (2.08,5.65,9.22) |
9.92億←15.13億 (-34.43%) Q4←Q3 |
0.19←3.76 (-94.95%) Q4←Q3 |
27.85←40.38 Q4←Q3 |
1.48←19.45 Q4←Q3 |
0.17←3.42 Q4←Q3 |
4 | 2.04 | |||||
| 360 昇佳電子 | 360 昇佳電子 | -34.82 2.63億(2月) | -44.2 2.52億(1月) | -34.01 2.54億(12月) |
348.5 (0.58%) 551張 (-35.28%) ↘360.5 ↘368.35 ↘366.45 (-5.81%) (-47.08%) |
73.16,84.98 down 352.5, 316.5 |
53.99,43.63 661.0, 186.0 |
12.82,19.37 383.0, 341.0 |
3.93% ↗ 6.87% |
(↗6.5) 141 (6.24) -522 |
-93 | (↘ 3.55) -169 (3.89) 101 |
-25 | (↘ 0.14) -17 (0.17) -17 |
-15 | ↘ 58.23,57.71 ↘ 16.17,15.99 |
N/A |
N/A |
N/A |
N/A | 20.29 (16.76,25.23,33.71) |
3.79 (3.18,5.0,6.81) |
8.0億←7.56億 (+5.82%) Q4←Q3 |
2.17←3.0 (-27.67%) Q4←Q3 |
31.13←35.33 Q4←Q3 |
13.27←19.44 Q4←Q3 |
2.41←3.42 Q4←Q3 |
✔ | 6 | 1.36 | ||
| 361 美達科技 | 361 美達科技 | -49.11 0.15億(2月) | -66.16 0.11億(1月) | -53.28 0.14億(12月) |
61.4 (-1.13%) 28張 (+17.2%) ↘63.8 ↘63.99 ↘64.71 (-6.12%) (-18.54%) |
25.93,45.15 62.1, 60.0 |
N/A N/A |
(→0.16) 0 (0.16) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 62.05,62.06 → 6.21,6.21 |
49.61 (-19.2%) |
N/A |
N/A |
N/A | 22.17 (20.62,26.62,32.61) |
2.42 (2.0,2.87,3.73) |
0.63億←1.03億 (-38.83%) Q4←Q3 |
-0.23←0.69 (-133.33%) Q4←Q3 |
49.13←64.44 Q4←Q3 |
-14.42←26.61 Q4←Q3 |
-0.88←2.7 Q4←Q3 |
3 | None | |||||
| 362 安普新 | 362 安普新 | -41.25 2.4億(2月) | -56.89 3.07億(1月) | -50.43 2.56億(12月) |
54.8 (0.92%) 259張 (-25.97%) ↗54.76 ↗53.38 ↗51.41 (-0.9%) (-46.03%) |
86.75,88.43 down 63.2, 46.65 |
62.5,66.45 55.1, 52.1 |
1.32% ↘ 6.07% |
(↗3.28) 5 (3.28) 59 |
69 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
-4 | ↗ 66.8,67.42 ↘ 11.29,11.23 |
27.73 (-49.4%) |
N/A |
N/A |
N/A | 236.09 (35.56,40.55,45.55) |
2.83 (1.71,2.56,3.41) |
12.13億←14.02億 (-13.48%) Q3←Q2 |
0.26←0.07 (+271.43%) Q3←Q2 |
17.8←11.63 Q3←Q2 |
3.11←0.76 Q3←Q2 |
1.34←0.38 Q3←Q2 |
5 | 1.16 | ||||
| 363 威鋒電子 | 363 威鋒電子 | -60.65 1.15億(2月) | -67.69 1.11億(1月) | -54.99 1.32億(12月) |
227.5 (-2.99%) 908張 (+5.89%) ↘239.5 ↗234.65 ↗224.32 (-7.89%) (-77.77%) |
63.52,75.45 236.5, 201.5 |
47.27,58.79 235.0, 226.0 |
11.6% ↘ 9.86% |
(↘3.65) 51 (3.61) -370 |
-26 | (→ 0.43) 0 (0.43) 232 |
0 | (↘ 0.16) -36 (0.21) -36 |
-10 | ↘ 62.27,61.59 ↘ 18.27,18.1 |
N/A |
N/A |
N/A |
22.29 (18.2,35.06,51.92) |
5.07 (3.84,8.38,12.91) |
4.83億←6.06億 (-20.3%) Q4←Q3 |
0.61←2.01 (-69.65%) Q4←Q3 |
49.46←51.88 Q4←Q3 |
8.69←22.68 Q4←Q3 |
1.33←4.49 Q4←Q3 |
✔ | 5 | 1.79 | ||||
| 364 志強-KY | 364 志強-KY | -21.66 8.03億(2月) | -12.91 11.25億(1月) | -5.36 12.23億(12月) |
70.1 111張 (-29.67%) ↘70.42 ↘70.2 ↘71.36 (-0.57%) (-58.92%) |
16.67,10.23 up 70.7, 68.4 |
26.32,28.53 70.9, 69.1 |
N/A ↗ 3.22% |
(↘77.1) -100 (77.15) -234 |
-33 | (→ 0.1) 0 (0.1) 0 |
0 | (→ 0.1) -31 (0.12) -31 |
-31 | ↗ 85.7,85.94 ↗ 3.51,3.59 |
68.76 (-1.91%) |
N/A |
N/A |
N/A | 7.6 (6.84,7.84,8.85) |
0.97 (0.97,1.1,1.24) |
✔ | 47.77億←52.19億 (-8.47%) Q4←Q3 |
1.77←3.36 (-47.32%) Q4←Q3 |
23.47←24.57 Q4←Q3 |
7.22←12.59 Q4←Q3 |
2.44←4.87 Q4←Q3 |
6 | 0.81 | |||
| 365 力積電 | 365 力積電 | -44.24 36.91億(2月) | -42.88 39.32億(1月) | -40.33 41.0億(12月) |
32.95 (-0.45%) 13855張 (-9.57%) ↘33.67 ↘33.9 →34.04 (-4.22%) (-8.6%) |
4.88,8.61 33.1, 32.85 |
N/A ↘ 2.94% |
(↘19.31) -17039 (19.62) 3421 |
-5522 | (→ 1.74) -3 (1.74) -1082 |
-5 | (→ 0.09) -1244 (0.12) -1244 |
-753 | ↗ 52.58,52.73 ↘ 16.63,16.55 |
40.94 (24.25%) |
8.55 (-74.05%) |
N/A |
N/A | 6.13 (4.41,8.13,11.85) |
1.39 (1.32,1.79,2.27) |
143.62億←191.84億 (-25.14%) Q4←Q3 |
0.51←1.61 (-68.32%) Q4←Q3 |
34.84←46.35 Q4←Q3 |
13.37←31.64 Q4←Q3 |
2.05←7.18 Q4←Q3 |
5 | 1.21 | |||||
| 366 視陽 | 366 視陽 | -33.2 1.42億(2月) | -9.88 1.93億(1月) | -0.87 2.15億(12月) |
271.0 (0.18%) 364張 (-52.89%) (-2.52%) (-61.74%) |
N/A N/A |
(↘4.02) -36 (4.07) -698 |
77 | (↗ 4.93) 67 (4.82) 464 |
-80 | (↘ 0.34) -4 (0.35) -4 |
-2 | ↗ 53.63,53.94 ↗ 10.85,11.25 |
286.11 (5.58%) |
N/A |
N/A |
N/A | 27.6 (20.39,26.02,31.64) |
5.52 (7.85,10.93,14.0) |
6.86億←7.17億 (-4.32%) Q4←Q3 |
2.23←3.37 (-33.83%) Q4←Q3 |
40.63←48.0 Q4←Q3 |
17.86←25.6 Q4←Q3 |
5.36←13.59 Q4←Q3 |
4 | None | ||||||
| 367 詠業 | 367 詠業 | -30.15 0.92億(2月) | -34.14 0.98億(1月) | -12.56 1.08億(12月) |
80.0 (-0.12%) 76張 (+35.16%) ↘81.02 ↗80.6 ↘81.32 (-2.08%) (-8.13%) |
32.73,35.11 82.1, 78.3 |
N/A ↘ 2.43% |
(→1.77) 5 (1.76) 14 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -2 (0.01) -2 |
-3 | ↗ 55.3,55.32 ↘ 19.03,18.91 |
90.13 (12.66%) |
N/A |
N/A |
N/A | 13.91 (20.27,28.6,36.94) |
2.32 (1.93,2.46,2.99) |
3.34億←3.89億 (-14.14%) Q3←Q2 |
1.02←1.54 (-33.77%) Q3←Q2 |
37.3←41.68 Q3←Q2 |
14.48←18.95 Q3←Q2 |
2.95←4.53 Q3←Q2 |
4 | 1.19 | |||||
| 368 來頡科技 | 368 來頡科技 | -29.36 0.71億(2月) | -34.37 0.71億(1月) | -27.36 0.78億(12月) |
155.5 (2.3%) 1353張 (-14.45%) ↗154.4 ↘151.45 ↗154.62 (0.97%) (-61.57%) |
53.23,46.31 163.5, 152.5 |
6.77% ↗ 17.47% |
(↘9.67) -140 (10.01) 16 |
-181 | (↗ 7.17) 115 (6.88) 944 |
100 | (↘ 0.03) 4 (0.02) 4 |
0 | ↗ 45.16,45.73 ↗ 16.11,17.13 |
133.69 (-14.03%) |
N/A |
N/A |
N/A | 20.51 (11.45,19.09,26.72) |
4.78 (2.72,5.74,8.75) |
2.56億←2.81億 (-8.9%) Q4←Q3 |
1.37←1.77 (-22.6%) Q4←Q3 |
46.53←47.23 Q4←Q3 |
20.89←25.5 Q4←Q3 |
4.09←5.49 Q4←Q3 |
4 | None | |||||
| 369 濾能 | 369 濾能 | -23.47 0.43億(2月) | -30.29 0.73億(1月) | -31.81 0.72億(12月) |
97.3 (-0.61%) 13張 (-32.71%) ↘98.68 ↗97.1 ↘97.54 (-2.7%) (-46.65%) |
63.0,75.67 99.1, 96.0 |
N/A N/A |
(→35.08) -2 (35.09) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 73.2,73.2 ↘ 6.95,6.92 |
90.32 (-7.17%) |
N/A |
N/A |
N/A | 18.19 (15.05,17.05,19.05) |
3.0 (2.74,3.38,4.01) |
2.86億←2.78億 (+2.88%) Q4←Q3 |
1.07←1.86 (-42.47%) Q4←Q3 |
32.66←35.24 Q4←Q3 |
7.45←14.19 Q4←Q3 |
3.14←6.04 Q4←Q3 |
4 | None | |||||
| 370 千附精密 | 370 千附精密 | -39.69 1.04億(2月) | -51.38 0.75億(1月) | -11.6 1.19億(12月) |
81.8 (-0.97%) 467張 (-33.71%) ↘84.22 ↘84.01 ↘83.23 (-2.5%) (1.82%) |
21.18,47.41 82.8, 80.0 |
N/A ↗ 4.19% |
(↘2.81) -93 (2.97) 22 |
-107 | (↘ 3.77) -148 (4.03) 0 |
-148 | (→ 0.06) -7 (0.07) -7 |
-4 | → 73.94,73.93 ↘ 9.06,8.67 |
67.12 (-17.95%) |
N/A |
N/A |
13.32 (11.7,13.56,15.43) |
2.5 (2.13,2.53,2.93) |
3.42億←4.49億 (-23.83%) Q4←Q3 |
0.58←2.07 (-71.98%) Q4←Q3 |
26.96←33.28 Q4←Q3 |
9.84←27.32 Q4←Q3 |
1.73←6.58 Q4←Q3 |
4 | 0.81 | ||||||
| 371 天二科技 | 371 天二科技 | -27.17 0.7億(2月) | -45.24 0.64億(1月) | -32.86 0.73億(12月) |
28.55 (1.42%) 23張 (-28.13%) ↘28.96 ↘28.54 ↗28.9 (-3.71%) (-52.73%) |
29.31,22.99 up 28.65, 27.7 |
N/A ↘ 0.05% |
(→11.72) -4 (11.73) 27 |
-3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.96) 2 (0.96) 2 |
0 | ↗ 70.55,70.58 ↘ 5.21,5.11 |
23.11 (-19.05%) |
N/A |
N/A |
N/A | 23.86 (20.4,23.61,26.83) |
1.55 (1.31,1.5,1.69) |
2.1億←2.38億 (-11.76%) Q4←Q3 |
-0.32←0.31 (-203.23%) Q4←Q3 |
12.45←20.04 Q4←Q3 |
-12.42←10.87 Q4←Q3 |
-1.61←1.72 Q4←Q3 |
3 | None | |||||
| 372 邑錡 | 372 邑錡 | -31.11 0.34億(2月) | -64.2 0.16億(1月) | -18.39 0.35億(12月) |
75.7 (6.17%) 2524張 (-0.88%) ↘76.8 ↗72.33 ↗64.43 (-5.37%) (51.86%) |
80.48,84.2 down |
80.48,38.09 |
63.54,57.15 85.8, 70.0 |
N/A N/A |
(↘13.56) -17 (13.63) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.0) 1 (0.0) 1 |
-5 | ↗ 41.98,43.61 ↗ 12.09,12.85 |
78.43 (3.61%) |
N/A |
N/A |
N/A | 28.89 (28.23,37.55,46.87) |
4.47 (2.37,3.27,4.16) |
1.72億←2.06億 (-16.5%) Q3←Q2 |
1.04←1.1 (-5.45%) Q3←Q2 |
32.42←29.69 Q3←Q2 |
15.76←13.22 Q3←Q2 |
6.74←7.11 Q3←Q2 |
5 | 0.25 | |||
| 373 矽創 | 373 矽創 | -42.37 10.58億(2月) | -44.62 10.43億(1月) | -40.65 11.58億(12月) |
233.0 (-1.06%) 1571張 (-66.5%) ↘238.2 ↗235.45 ↗232.12 (-2.92%) (-35.94%) |
79.75,80.13 down 248.0, 217.0 |
54.49,46.86 340.0, 218.0 |
49.23,65.79 236.0, 226.0 |
7.87% ↘ 12.74% |
(↘31.74) -1167 (32.55) 1931 |
-255 | (→ 2.1) -1 (2.1) 18 |
0 | (↗ 0.9) 78 (0.83) 78 |
-1 | ↗ 34.76,35.23 ↘ 29.8,29.63 |
N/A |
N/A |
N/A |
N/A | 7.8 (9.15,11.71,14.27) |
2.46 (1.96,2.64,3.32) |
38.31億←40.66億 (-5.78%) Q4←Q3 |
3.07←6.09 (-49.59%) Q4←Q3 |
29.88←41.78 Q4←Q3 |
11.67←20.67 Q4←Q3 |
3.08←6.07 Q4←Q3 |
✔ | 7 | 1.2 | ||
| 374 尖點 | 374 尖點 | -32.63 1.94億(2月) | -31.95 2.22億(1月) | -23.66 2.63億(12月) |
29.35 (-0.51%) 156張 (-19.61%) ↘29.7 →29.49 ↗29.63 (-2.33%) (-48.61%) |
24.53,36.57 31.35, 28.8 |
34.41,31.49 31.35, 23.5 |
44.83,51.05 30.15, 28.95 |
N/A ↘ 3.78% |
(→6.94) -84 (7.0) 215 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) 0 (0.13) 0 |
0 | ↗ 35.02,35.32 ↘ 30.35,30.26 |
27.67 (-5.72%) |
17.22 (-41.33%) |
22.89 (-22.01%) |
N/A | 12.61 (9.85,12.6,15.35) |
0.89 (0.7,0.78,0.87) |
8.27億←8.73億 (-5.27%) Q4←Q3 |
0.45←0.3 (+50.0%) Q4←Q3 |
26.75←31.03 Q4←Q3 |
8.41←6.59 Q4←Q3 |
1.31←1.1 Q4←Q3 |
6 | 0.82 | |||
| 375 佑華 | 375 佑華 | -46.51 0.2億(2月) | -72.79 0.1億(1月) | -56.15 0.2億(12月) |
24.0 (0.84%) 315張 (-23.24%) ↗24.35 ↗23.25 ↗22.48 (-3.03%) (-83.61%) |
57.25,56.98 24.6, 23.0 |
52.47,35.99 43.9, 17.1 |
52.03,52.85 24.6, 22.8 |
2.18% ↘ 17.43% |
(↘4.25) 3 (4.24) -186 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.28) 0 (0.28) 0 |
0 | ↗ 30.82,31.78 ↘ 26.71,26.22 |
N/A |
N/A |
N/A |
N/A | 10.91 (18.59,29.37,40.14) |
1.5 (0.66,0.8,0.94) |
0.96億←1.27億 (-24.41%) Q4←Q3 |
-0.05←0.96 (-105.21%) Q4←Q3 |
46.6←52.39 Q4←Q3 |
-2.26←34.22 Q4←Q3 |
-0.3←6.26 Q4←Q3 |
6 | 1.16 | |||
| 376 鈦昇 | 376 鈦昇 | -48.74 1.04億(2月) | -49.68 1.14億(1月) | -17.66 2.07億(12月) |
53.8 (1.13%) 176張 (-61.77%) ↗53.64 ↗52.54 ↗52.42 (0.94%) (-7.35%) |
78.18,51.43 55.0, 49.8 |
12.15,9.46 up |
83.33,81.25 54.1, 49.8 |
0.06% ↗ 42.07% |
(↗5.56) 66 (5.51) 220 |
3 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.13) 20 (0.11) 20 |
2 | ↘ 44.94,44.82 ↘ 14.53,14.43 |
65.55 (21.84%) |
N/A |
N/A |
N/A | 13.62 (12.4,25.12,37.84) |
2.02 (1.51,2.19,2.88) |
✔ | 5.63億←7.01億 (-19.69%) Q4←Q3 |
0.13←0.94 (-86.17%) Q4←Q3 |
37.25←35.04 Q4←Q3 |
2.15←13.47 Q4←Q3 |
0.45←3.54 Q4←Q3 |
5 | 1.08 | ||
| 377 榮群 | 377 榮群 | -30.65 0.09億(2月) | -72.69 0.09億(1月) | -29.42 0.97億(12月) |
14.75 (1.03%) 118張 (+14.56%) ↗14.61 ↗14.36 ↗14.34 (1.03%) (-28.63%) |
64.29,42.54 15.25, 14.4 |
24.53,19.58 up 15.9, 12.8 |
78.26,75.36 14.95, 14.7 |
0.24% ↗ 16.08% |
(↗2.42) -2 (2.42) 29 |
9 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.15) 92 (0.0) 92 |
63 | ↗ 20.51,20.53 ↗ 25.21,25.31 |
9.45 (-35.93%) |
N/A |
N/A |
N/A | 22.35 (9.67,14.11,18.55) |
1.31 (0.98,1.48,1.97) |
2.21億←1.11億 (+99.1%) Q4←Q3 |
0.37←0.12 (+208.33%) Q4←Q3 |
24.98←28.24 Q4←Q3 |
10.35←6.85 Q4←Q3 |
3.34←1.13 Q4←Q3 |
4 | 0.85 | |||
| 378 台虹 | 378 台虹 | -23.98 4.31億(2月) | -48.78 4.1億(1月) | -36.85 5.04億(12月) |
42.5 (-0.58%) 65張 (-1.97%) ↗42.75 ↘42.36 →42.55 (-0.93%) (-61.06%) |
61.43,59.05 43.15, 40.35 |
51.38,48.7 43.15, 36.9 |
53.57,55.95 42.8, 41.75 |
N/A ↘ 1.29% |
(→12.94) -43 (12.96) 123 |
-23 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.56) 0 (0.56) 0 |
0 | ↗ 60.76,60.91 ↗ 15.38,15.42 |
32.8 (-22.82%) |
N/A |
N/A |
N/A | 12.76 (10.13,12.81,15.49) |
1.13 (1.05,1.29,1.54) |
18.61億←23.72億 (-21.54%) Q4←Q3 |
0.05←1.23 (-95.93%) Q4←Q3 |
21.53←25.01 Q4←Q3 |
0.16←10.7 Q4←Q3 |
0.04←3.21 Q4←Q3 |
7 | 0.45 | |||
| 379 九暘 | 379 九暘 | -32.81 0.68億(2月) | -20.56 0.82億(1月) | -14.9 0.87億(12月) |
50.2 (0.4%) 142張 (-34.2%) ↗50.22 ↗50.02 ↘50.93 (-0.59%) (-45.48%) |
17.65,14.15 up 55.8, 49.0 |
42.52,39.67 87.6, 35.85 |
32.43,26.2 51.6, 49.65 |
11.46% ↗ 21.19% |
(↘1.33) -24 (1.4) 195 |
32 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.25) 0 (1.25) 0 |
0 | ↘ 29.84,29.36 ↘ 35.78,35.71 |
45.71 (-8.94%) |
N/A |
N/A |
N/A | 22.61 (20.64,22.69,24.73) |
3.91 (0.74,1.21,1.67) |
3.47億←4.0億 (-13.25%) Q4←Q3 |
1.03←0.81 (+27.16%) Q4←Q3 |
44.46←39.88 Q4←Q3 |
20.06←13.73 Q4←Q3 |
8.24←7.04 Q4←Q3 |
7 | 1.61 | |||
| 380 金山電 | 380 金山電 | -24.23 2.27億(2月) | -54.79 1.88億(1月) | -30.85 3.04億(12月) |
36.95 (0.14%) 23張 (+22.25%) ↗36.98 ↘37.0 ↗37.08 短糾結 (-0.4%) (-48.94%) |
63.53,65.49 38.5, 36.8 |
32.68,23.2 up 38.4, 33.8 |
35.42,34.72 37.4, 36.1 |
N/A ↘ 4.56% |
(→4.63) -3 (4.64) -1 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.37) 0 (0.37) 0 |
0 | → 70.79,70.78 ↘ 12.56,12.54 |
26.81 (-27.44%) |
N/A |
N/A |
N/A | 20.76 (16.35,18.13,19.91) |
1.17 (1.03,1.35,1.67) |
9.01億←9.12億 (-1.21%) Q3←Q2 |
0.18←0.41 (-56.1%) Q3←Q2 |
20.04←18.79 Q3←Q2 |
2.62←5.77 Q3←Q2 |
0.58←1.33 Q3←Q2 |
5 | 0.23 | |||
| 381 蜜望實 | 381 蜜望實 | -27.79 3.73億(2月) | -32.63 4.6億(1月) | -23.49 4.87億(12月) |
27.95 (0.18%) 117張 (-39.64%) ↘28.21 ↘28.23 ↘29.24 (-1.76%) (-22.7%) |
51.02,55.1 28.15, 27.15 |
62.3,66.57 30.0, 22.6 |
9.43,9.29 up 28.85, 27.7 |
0.3% ↗ 5.05% |
(↘1.48) -131 (1.64) -34 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.12) -88 (0.23) -88 |
0 | → 56.69,56.69 ↗ 22.39,22.5 |
22.54 (-19.36%) |
N/A |
N/A |
N/A | 14.63 (10.13,14.41,18.69) |
0.84 (0.68,0.8,0.92) |
14.52億←14.47億 (+0.35%) Q4←Q3 |
-0.07←0.74 (-109.46%) Q4←Q3 |
1.99←5.21 Q4←Q3 |
-0.4←4.06 Q4←Q3 |
-0.22←2.25 Q4←Q3 |
5 | 0.71 | |||
| 382 志旭 | 382 志旭 | -47.38 0.07億(2月) | -35.62 0.08億(1月) | -46.81 0.09億(12月) |
15.6 (0.65%) 7張 (-31.45%) ↘15.71 ↘15.91 ↗16.03 (-0.64%) (-88.49%) |
73.58,75.78 18.2, 12.2 |
74.71,47.55 |
18.52,20.69 16.7, 15.1 |
N/A N/A |
(→10.08) 0 (10.08) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.69,77.69 ↗ 8.48,8.49 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.8 (0.69,0.92,1.16) |
0.28億←0.35億 (-20.0%) Q4←Q3 |
-0.48←-0.08 (-500.0%) Q4←Q3 |
39.87←31.21 Q4←Q3 |
-30.46←-6.85 Q4←Q3 |
-5.55←-1.51 Q4←Q3 |
2 | 0.19 | |||
| 383 全達 | 383 全達 | -55.86 0.28億(2月) | -80.82 0.24億(1月) | 160.28 1.07億(12月) |
24.3 (-0.41%) 43張 (-38.61%) ↘24.35 ↗24.24 →24.49 (-1.42%) (-37.76%) |
16.67,17.86 26.65, 23.6 |
11.5,11.87 31.5, 22.0 |
36.67,32.38 24.7, 22.2 |
N/A N/A |
(→9.24) -2 (9.24) 3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 80.42,80.42 → 6.45,6.45 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.57 (2.42,3.69,4.95) |
2.39億←2.65億 (-9.81%) Q3←Q2 |
0.1←-0.02 (+600.0%) Q3←Q2 |
6.11←7.72 Q3←Q2 |
5.21←1.12 Q3←Q2 |
1.55←0.39 Q3←Q2 |
4 | 0.71 | |||
| 384 長華* | 384 長華* | -21.66 13.3億(2月) | -27.08 14.06億(1月) | -20.78 15.65億(12月) |
34.65 (-0.14%) 432張 (-55.41%) ↘35.14 →35.12 ↗34.7 (-2.12%) (-46.14%) |
74.8,85.64 down 35.05, 32.9 |
57.92,39.74 45.45, 30.05 |
46.55,56.32 35.05, 33.3 |
N/A ↗ 3.4% |
(→10.31) -220 (10.34) 285 |
-18 | (→ 0.03) 1 (0.03) 2 |
1 | (→ 0.05) -4 (0.05) -4 |
-18 | ↗ 77.35,77.64 ↘ 8.56,8.47 |
51.47 (48.54%) |
N/A |
N/A |
N/A | 10.88 (14.03,30.33,46.63) |
2.03 (1.53,1.73,1.92) |
✔ | 48.7億←55.13億 (-11.66%) Q4←Q3 |
0.35←1.17 (-70.09%) Q4←Q3 |
22.56←23.85 Q4←Q3 |
8.97←23.33 Q4←Q3 |
2.66←7.95 Q4←Q3 |
5 | 0.88 | ||
| 385 致新 | 385 致新 | -32.6 5.31億(2月) | -31.29 5.6億(1月) | -25.87 5.55億(12月) |
177.0 (-0.84%) 632張 (+54.35%) ↘179.4 ↗177.95 ↗177.25 (-3.8%) (-48.7%) |
82.98,89.35 down 180.0, 155.0 |
41.64,36.76 200.0, 113.5 |
51.52,60.61 181.0, 170.5 |
5.5% ↗ 7.43% |
(↘21.5) -380 (22.01) 476 |
-95 | (→ 1.08) 1 (1.08) 1 |
0 | (↘ 0.08) -121 (0.22) -121 |
0 | ↗ 38.46,38.78 ↘ 22.25,22.07 |
184.56 (4.27%) |
80.18 (-54.7%) |
105.48 (-40.41%) |
N/A | 7.95 (7.06,11.38,15.71) |
2.34 (1.49,2.04,2.6) |
17.13億←17.87億 (-4.14%) Q4←Q3 |
1.77←5.2 (-65.96%) Q4←Q3 |
35.17←44.2 Q4←Q3 |
8.09←25.38 Q4←Q3 |
1.94←6.61 Q4←Q3 |
✔ | 6 | 1.22 | ||
| 386 瑞穎 | 386 瑞穎 | -49.87 0.75億(2月) | -67.61 0.6億(1月) | -44.68 0.8億(12月) |
151.0 (-1.63%) 78張 (-3.04%) ↘154.2 ↘154.5 ↘156.57 (-2.58%) (-24.96%) |
0.0,14.82 |
0.0,24.48 |
0.0,11.9 |
N/A ↗ 0.26% |
(→1.04) -8 (1.09) 17 |
-9 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.22) -32 (0.31) -32 |
-21 | ↘ 50.05,50.03 ↗ 9.99,10.02 |
N/A |
N/A |
N/A |
N/A | 14.65 (14.37,16.55,18.73) |
4.35 (4.14,4.95,5.75) |
2.5億←4.11億 (-39.17%) Q4←Q3 |
0.76←3.34 (-77.25%) Q4←Q3 |
35.39←38.88 Q4←Q3 |
10.62←28.57 Q4←Q3 |
2.17←10.15 Q4←Q3 |
✔ | 5 | 0.27 | ||
| 387 宏捷科 | 387 宏捷科 | -42.3 1.05億(2月) | -51.92 1.19億(1月) | -63.26 1.26億(12月) |
85.1 (3.4%) 19185張 (+138.16%) ↗81.84 ↗79.17 ↗77.96 (5.19%) (262.08%) |
78.31,76.96 98.7, 83.1 |
46.87,32.28 107.0, 55.2 |
71.43,84.86 down 85.9, 83.1 |
26.27% ↘ 12.89% |
(↗9.61) 1818 (8.82) 1138 |
1253 | (↗ 0.68) 288 (0.53) 154 |
0 | (↘ 1.73) -255 (1.86) -255 |
-74 | ↗ 46.42,47.63 ↘ 31.96,31.32 |
N/A |
N/A |
N/A |
N/A | 1215.71 (21.79,34.66,47.53) |
2.19 (2.19,3.26,4.34) |
3.74億←5.91億 (-36.72%) Q4←Q3 |
-0.38←0.07 (-642.86%) Q4←Q3 |
5.35←12.15 Q4←Q3 |
-19.91←2.32 Q4←Q3 |
-1.0←0.18 Q4←Q3 |
6 | 1.4 | |||
| 388 康全電訊 | 388 康全電訊 | -53.63 0.67億(2月) | -73.14 0.48億(1月) | -16.13 1.66億(12月) |
22.9 (0.66%) 39張 (-64.71%) ↗22.77 ↗22.68 ↗22.9 (0.88%) (-35.06%) |
45.45,29.37 23.7, 21.4 |
62.5,46.12 23.7, 22.45 |
N/A ↗ 8.04% |
(↘2.42) -26 (2.46) -32 |
3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 48.86,48.82 ↗ 19.35,19.37 |
12.29 (-46.33%) |
N/A |
N/A |
N/A | 134.71 (13.43,15.71,18.0) |
1.06 (0.97,1.25,1.54) |
4.84億←5.52億 (-12.32%) Q4←Q3 |
-0.13←0.48 (-127.08%) Q4←Q3 |
31.4←30.06 Q4←Q3 |
-1.51←5.03 Q4←Q3 |
-0.58←2.25 Q4←Q3 |
6 | 0.56 | ||||
| 389 建暐 | 389 建暐 | -27.97 0.3億(2月) | -29.08 0.25億(1月) | 61.94 0.42億(12月) |
11.5 (1.77%) 26張 (-13.34%) ↘11.49 ↘11.52 ↘11.74 (-0.43%) (-9.09%) |
26.32,13.02 up 12.9, 11.45 |
40.4,44.09 14.45, 10.8 |
43.48,33.72 11.7, 11.4 |
N/A N/A |
(→0.02) -2 (0.02) 2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -1 (0.0) -1 |
0 | ↘ 57.2,57.17 → 8.29,8.29 |
9.15 (-20.43%) |
N/A |
N/A |
N/A | 76.67 (64.37,74.93,85.49) |
1.41 (0.74,1.17,1.59) |
1.12億←1.08億 (+3.7%) Q4←Q3 |
0.08←0.08 (0.0%) Q4←Q3 |
17.2←19.24 Q4←Q3 |
2.7←2.78 Q4←Q3 |
1.0←1.02 Q4←Q3 |
3 | 0.43 | |||
| 390 擎亞 | 390 擎亞 | -49.36 11.15億(2月) | -67.38 9.02億(1月) | -57.11 | ||||||||||||||||||||||||||||