營收年增率連續三個月衰退或連續二個月年增率-20%以上 更新時間:03-30 00:03:56

No 公司

No 公司
營收年增率(%)
營收
收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價 營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 南亞 1 南亞 -26.75
218.43億(2月)
-42.46
202.9億(1月)
-30.7
239.39億(12月)
78.0 (1.04%) 4893張 (+22.35%)
77.1876.4175.71 (1.56%) (-21.15%)
100.0,92.37
78.6, 77.0
52.8,47.89
78.6, 62.6
100.0,94.23
78.3, 76.6
N/A
0.03%
(29.67) 6594
(29.58) 2740
3224 (↗ 2.75) -34
(2.75) 1637
1 (→ 0.66) -33
(0.66) -33
-8 85.34,85.44
↘ 4.61,4.57
70.72
(-9.33%)
41.02
(-47.41%)
N/A
19.06
(11.89,12.46,13.02)
1.63
(1.56,1.68,1.79)
757.71億←825.88億 (-8.25%)
Q4←Q3
-0.08←0.43 (-118.6%)
Q4←Q3
13.18←10.24
Q4←Q3
1.45←6.31
Q4←Q3
0.28←1.3
Q4←Q3
7 0.63
2 台苯 2 台苯 -49.23
5.69億(2月)
-47.26
5.9億(1月)
4.69
9.63億(12月)
14.0 (0.36%) 382張 (-25.32%)
13.8913.7813.9 (1.08%) (-36.58%)
62.07,49.43
14.65, 12.1
32.48,33.05
16.0, 12.1
64.71,48.84
14.1, 13.65
N/A
1.29%
(6.65) 289
(6.6) 599
37 (→ 0.0) 0
(0.0) 0
0 (→ 0.35) -4
(0.35) -4
0 37.95,37.98
↗ 24.33,24.36
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.14
(1.25,1.46,1.66)
24.55億←30.41億 (-19.27%)
Q4←Q3
-0.28←-0.33 (+15.15%)
Q4←Q3
-5.44←-6.47
Q4←Q3
-5.82←-5.77
Q4←Q3
-2.09←-2.48
Q4←Q3
5 0.6
3 中石化 3 中石化 -25.13
16.72億(2月)
-55.07
11.42億(1月)
-57.16
12.49億(12月)
9.91 (-0.2%) 3292張 (-11.78%)
9.949.9310.06 (-0.6%) (-54.72%)
26.25,27.5
10.5, 9.0
17.96,20.98
14.25, 9.0
42.0,35.43
10.1, 9.7
0.65%
6.65%
(12.27) -1767
(12.31) 175
-329 (→ 0.08) 19
(0.08) 2
5 (→ 0.15) -64
(0.16) -64
-5 40.13,40.2
↘ 15.74,15.72
4.59
(-53.68%)
N/A
N/A
N/A 165.5
(8.49,13.23,17.98)
0.47
(0.45,0.56,0.67)
38.84億←56.22億 (-30.91%)
Q4←Q3
-0.16←0.43 (-137.21%)
Q4←Q3
-20.7←-12.56
Q4←Q3
-15.91←28.79
Q4←Q3
-0.77←2.04
Q4←Q3
4 0.76
4 南染 4 南染 -20.58
0.2億(2月)
-22.64
0.17億(1月)
15.11
0.33億(12月)
38.8 (0.13%) 11張 (-76.17%)
↘38.8 ↘38.8639.4 (-0.39%) (-71.02%)
13.4,12.05 up
39.15, 35.9
38.14,46.37
39.85, 32.85
30.95,33.02
39.15, 38.15
0.91%
2.09%
(21.99) -14
(22.02) 15
-3 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 75.12,75.08
↗ 7.2,7.27
23.77
(-38.74%)
N/A
N/A
N/A 40.79
(17.84,20.86,23.88)
2.25
(1.43,1.71,1.99)
0.9億←1.14億 (-21.05%)
Q3←Q2
0.25←0.24 (+4.17%)
Q3←Q2
31.28←33.88
Q3←Q2
18.01←12.99
Q3←Q2
1.44←1.34
Q3←Q2
6 0.5
5 宏洲 5 宏洲 -39.39
1.59億(2月)
-56.03
1.26億(1月)
-18.92
2.13億(12月)
9.52 (-0.31%) 10張 (-85.15%)
9.569.69.64 (-1.04%) (-35.79%)
41.54,56.56
9.93, 9.25
14.69,14.69
11.2, 9.25
25.0,25.13
9.59, 9.48
N/A
N/A
(0.27) 5
(0.27) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 68.55,68.55
↘ 9.29,9.27
7.71
(-19.01%)
N/A
N/A
N/A 12.73
(10.6,12.28,13.96)
1.03
(0.99,1.21,1.44)
6.45億←7.24億 (-10.91%)
Q4←Q3
-0.05←-0.05 (0.0%)
Q4←Q3
1.66←3.43
Q4←Q3
-0.99←-0.92
Q4←Q3
-0.52←-0.53
Q4←Q3
4 0.45
6 東和 6 東和 -26.35
0.49億(2月)
-39.3
0.35億(1月)
-31.64
0.49億(12月)
17.8 (0.28%) 26張 (-63.84%)
↘17.8 ↘17.7817.87 短糾結 (-0.28%) (-62.01%)
35.29,35.29
18.35, 16.55
68.57,57.48
18.3, 15.4
60.0,53.33
18.1, 17.7
0.59%
6.14%
(0.55) -18
(0.56) -34
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 82.15,82.22
↘ 8.32,8.27
14.5
(-18.54%)
N/A
N/A
N/A 37.77
(31.21,37.88,44.55)
1.26
(0.48,0.71,0.95)
1.41億←1.61億 (-12.42%)
Q4←Q3
-0.03←0.19 (-115.79%)
Q4←Q3
4.93←31.75
Q4←Q3
-5.43←26.55
Q4←Q3
-0.25←1.39
Q4←Q3
5 0.46
7 利華 7 利華 -32.48
0.08億(2月)
-55.48
0.08億(1月)
-34.99
0.14億(12月)
20.7 128張 (-49.48%)
20.7620.7120.56 (-0.96%) (-16.65%)
58.06,63.1
21.35, 20.05
71.64,62.69
21.65, 18.3
40.91,46.97
20.75, 20.25
N/A
5.98%
(1.09) 20
(1.07) -163
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) -3
(0.03) -3
0 79.25,79.35
↗ 6.04,6.04
12.86
(-37.87%)
N/A
N/A
N/A 39.06
(16.36,21.73,27.11)
0.94
(0.54,0.66,0.78)
0.4億←0.34億 (+17.65%)
Q4←Q3
0.1←0.14 (-28.57%)
Q4←Q3
39.6←-104.49
Q4←Q3
34.1←56.83
Q4←Q3
0.45←0.64
Q4←Q3
6 0.15
8 中福 8 中福 -39.76
0.01億(2月)
-35.54
0.01億(1月)
-37.44
0.01億(12月)
32.95 (-1.2%) 15張 (-23.1%)
33.2837.2945.06 (2.17%) (-76.39%)
2.05,0.68 up
39.3, 28.9
24.3,44.01
66.4, 31.25
3.39,4.64
39.3, 30.95
N/A
N/A
(0.16) -4
(0.16) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -2
(0.0) -2
0 93.66,93.66
↗ 2.65,2.72
33.54
(1.79%)
N/A
N/A
N/A 39.7
(31.92,46.34,60.76)
3.57
(0.75,1.53,2.31)
0.03億←0.03億 (0.0%)
Q1←Q4
0.9←0.43 (+109.3%)
Q1←Q4
94.57←103.5
Q1←Q4
3597.16←1750.93
Q1←Q4
9.53←4.86
Q1←Q4
6 0.08
9 立益 9 立益 -24.2
0.49億(2月)
-33.62
0.53億(1月)
-18.61
0.73億(12月)
29.1 134張 (+31.17%)
29.1529.1829.85 (0.0%) (26.78%)
65.76,66.24
33.5, 22.75
76.22,85.01 down
14.29,14.8
29.95, 28.8
0.6%
0.99%
(0.54) -82
(0.6) -14
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.05) 4
(0.04) 4
0 85.12,84.82
→ 4.16,4.16
20.43
(-29.79%)
N/A
N/A
N/A 17.43
(8.87,11.55,14.24)
2.33
(0.77,1.06,1.34)
2.02億←2.45億 (-17.55%)
Q4←Q3
0.1←0.67 (-85.07%)
Q4←Q3
0.0←43.45
Q4←Q3
0.0←14.67
Q4←Q3
0.0←2.88
Q4←Q3
6 0.31
10 宏益 10 宏益 -42.73
0.84億(2月)
-60.98
0.68億(1月)
-33.52
1.27億(12月)
17.8 (-0.28%) 81張 (+26.63%)
17.8617.8817.89 (-0.28%) (-30.55%)
61.11,68.91
18.05, 16.1
19.1,20.04
25.0, 16.1
37.5,50.0
18.05, 17.7
N/A
2.69%
(2.92) 9
(2.91) -1
8 (→ 0.0) 0
(0.0) 0
0 (→ 0.23) 0
(0.23) 0
0 42.66,42.66
↘ 21.67,21.64
12.12
(-31.91%)
N/A
N/A
N/A 18.4
(11.78,14.0,16.22)
0.88
(0.87,1.04,1.22)
3.9億←4.03億 (-3.23%)
Q4←Q3
-0.07←0.33 (-121.21%)
Q4←Q3
4.85←6.26
Q4←Q3
-2.45←10.97
Q4←Q3
-0.35←1.66
Q4←Q3
6 0.41
11 集盛 11 集盛 -24.3
5.82億(2月)
-52.08
4.38億(1月)
-47.91
5.37億(12月)
10.8 (0.47%) 608張 (-24.19%)
10.7310.6910.89 (0.47%) (-33.07%)
39.39,35.35
12.4, 10.15
21.46,22.22
12.45, 9.01
33.33,22.65 up
11.2, 10.5
0.06%
6.24%
(2.08) 125
(2.06) -209
250 (→ 0.0) 0
(0.0) 0
0 (→ 0.61) 1
(0.61) 1
0 58.68,58.83
↗ 15.93,15.93
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
0.87
(0.69,0.84,1.0)
17.76億←21.5億 (-17.4%)
Q4←Q3
-0.2←-0.42 (+52.38%)
Q4←Q3
-7.86←-5.3
Q4←Q3
-5.85←-10.44
Q4←Q3
-1.57←-3.3
Q4←Q3
6 0.93
12 宜進 12 宜進 -30.21
2.58億(2月)
-44.99
2.12億(1月)
-12.63
2.99億(12月)
18.7 (0.54%) 161張 (+1.59%)
18.6418.6419.02 (0.27%) (-43.89%)
18.75,15.63 up
18.75, 18.45
64.1,67.76
20.1, 17.0
23.08,16.89 up
18.8, 18.4
N/A
1.67%
(1.62) -83
(1.65) -57
-24 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 70.0,70.09
↗ 10.01,10.02
17.12
(-8.45%)
N/A
N/A
N/A 4.1
(4.01,4.96,5.92)
0.8
(0.68,0.81,0.93)
9.36億←10.2億 (-8.24%)
Q4←Q3
0.05←0.16 (-68.75%)
Q4←Q3
10.72←11.06
Q4←Q3
0.14←1.73
Q4←Q3
0.01←0.2
Q4←Q3
3 0.38
13 聯發 13 聯發 -39.54
1.07億(2月)
-59.67
0.73億(1月)
-30.2
1.33億(12月)
8.85 (0.57%) 10張 (-83.52%)
8.878.848.83 短糾結 (-0.45%) (-58.75%)
60.0,61.07
9.35, 8.1
21.57,14.73 up
11.0, 7.86
45.45,36.48
8.94, 8.6
N/A
N/A
(1.51) 8
(1.5) 10
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 80.36,80.36
→ 6.37,6.36
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
0.99
(0.82,0.92,1.02)
3.57億←4.04億 (-11.63%)
Q4←Q3
0.06←-0.7 (+108.57%)
Q4←Q3
-6.97←-6.26
Q4←Q3
5.15←-54.86
Q4←Q3
0.66←-7.6
Q4←Q3
6 0.63
14 宏遠 14 宏遠 -20.23
6.45億(2月)
-29.11
6.14億(1月)
-32.34
7.02億(12月)
7.65 (1.86%) 1425張 (+61.04%)
7.487.457.53 (3.38%) (26.33%)
64.58,47.22
7.99, 7.03
26.36,13.81 up
8.32, 7.02
57.63,33.42
7.75, 7.54
N/A
N/A
(2.71) 68
(2.7) 22
97 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) -3
(0.04) -3
0 62.27,62.26
↘ 9.0,8.98
4.21
(-44.97%)
N/A
N/A
N/A 250.33
(30.81,44.44,58.07)
0.72
(0.84,1.07,1.31)
21.99億←26.67億 (-17.55%)
Q4←Q3
0.58←-0.05 (+1260.0%)
Q4←Q3
17.19←16.07
Q4←Q3
17.67←-1.28
Q4←Q3
5.69←-0.52
Q4←Q3
4 0.45
15 聚隆 15 聚隆 -21.58
1.66億(2月)
-52.56
1.32億(1月)
-27.13
2.13億(12月)
11.65 25張 (-37.35%)
11.711.7511.72 (-1.27%) (-49.8%)
30.3,34.34
12.0, 11.15
30.1,29.85
12.8, 10.1
45.45,42.93
11.95, 11.6
N/A
4.32%
(0.39) 2
(0.39) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.25) 0
(0.25) 0
0 60.06,60.18
↘ 14.47,14.42
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
0.81
(0.71,0.74,0.77)
5.91億←6.63億 (-10.86%)
Q4←Q3
-0.62←-0.4 (-55.0%)
Q4←Q3
0.5←-2.39
Q4←Q3
-11.66←-6.72
Q4←Q3
-4.24←-2.66
Q4←Q3
4 0.41
16 南緯 16 南緯 -26.45
3.62億(2月)
-32.71
3.65億(1月)
-32.95
4.3億(12月)
11.6 4447張 (+302.15%)
11.6911.7511.72 (-1.28%) (-73.16%)
55.17,52.58
18.18,17.8 up
23.53,27.45
12.25, 11.4
N/A
18.49%
(20.63) -1138
(21.25) 1554
-403 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) 0
(0.11) 0
0 67.6,67.36
↗ 10.63,10.72
9.16
(-21.03%)
N/A
N/A
N/A 38.67
(23.38,38.23,53.07)
0.87
(0.83,0.99,1.15)
15.85億←15.75億 (+0.63%)
Q3←Q2
0.0←0.12 (-100.0%)
Q3←Q2
20.51←22.49
Q3←Q2
0.14←1.76
Q3←Q2
0.07←0.85
Q3←Q2
5 0.17
17 儒鴻 17 儒鴻 -27.82
20.01億(2月)
-42.84
21.04億(1月)
-36.96
26.4億(12月)
496.5 (4.42%) 2106張 (+189.07%)
478.7467.2467.58 (4.75%) (-21.87%)
73.57,40.0
515.0, 445.0
49.79,42.86
503.0, 377.0
93.2,86.33
499.0, 495.0
11.96%
0.44%
(40.87) 873
(40.55) 1365
672 (↗ 1.34) 171
(1.28) -746
121 (↗ 1.66) 6
(1.65) 6
1 80.2,80.5
↘ 3.31,3.29
539.2
(8.6%)
374.38
(-24.6%)
314.33
(-36.69%)
19.21
(19.05,24.6,30.15)
5.19
(5.43,6.42,7.42)
76.3億←107.13億 (-28.78%)
Q4←Q3
2.89←7.91 (-63.46%)
Q4←Q3
27.5←29.0
Q4←Q3
10.38←20.26
Q4←Q3
3.18←9.29
Q4←Q3
7 0.91
18 力山 18 力山 -62.91
1.47億(2月)
-74.15
2.23億(1月)
-76.62
3.55億(12月)
29.15 (0.52%) 482張 (-4.32%)
29.2129.2429.55 (-0.68%) (-29.41%)
12.38,14.08
32.65, 27.2
14.45,13.91 up
63.1, 27.2
43.33,32.17
29.7, 28.5
N/A
5.01%
(6.54) -205
(6.69) -258
26 (→ 0.0) 0
(0.0) 0
0 (→ 0.2) 0
(0.2) 0
0 52.26,52.53
↗ 21.52,21.53
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.51
(1.97,3.75,5.53)
8.97億←10.73億 (-16.4%)
Q4←Q3
-0.64←-0.24 (-166.67%)
Q4←Q3
1.87←2.83
Q4←Q3
-12.93←-4.03
Q4←Q3
-3.28←-1.21
Q4←Q3
5 1.15
19 利奇 19 利奇 -27.93
2.16億(2月)
-60.78
1.62億(1月)
-35.35
3.35億(12月)
19.7 (-0.25%) 491張 (-33.93%)
19.9119.9320.26 (-1.5%) (-17.22%)
8.82,8.83
19.85, 16.55
2.01,6.18
20.0, 12.3
12.0,16.75
20.4, 19.55
9.03%
4.79%
(1.91) -264
(2.01) -110
-118 (→ 0.0) 0
(0.0) 0
0 (↘ 0.39) -405
(0.57) -405
0 47.29,46.76
↗ 25.6,25.62
21.12
(7.21%)
N/A
N/A
N/A 7.75
(7.34,13.29,19.24)
1.09
(0.75,0.85,0.95)
9.59億←15.53億 (-38.25%)
Q4←Q3
0.18←1.06 (-83.02%)
Q4←Q3
16.57←21.15
Q4←Q3
4.26←15.01
Q4←Q3
0.99←5.82
Q4←Q3
7 1.15
20 華城 20 華城 -41.54
3.07億(2月)
-38.69
1.84億(1月)
-22.28
12.63億(12月)
69.5 (0.72%) 3253張 (-45.39%)
70.0869.6868.83 (-2.93%) (-72.02%)
78.08,78.55
85.24,87.76 down
44.44,37.89
73.5, 66.1
13.73%
10.64%
(9.64) -75
(9.7) -918
-289 (↘ 3.36) -304
(3.48) -1111
200 (↘ 0.37) -268
(0.48) -268
-40 74.74,74.09
↗ 12.4,12.56
50.54
(-27.28%)
N/A
N/A
21.5
(13.19,18.07,22.96)
4.35
(1.61,2.27,2.93)
26.65億←16.45億 (+62.01%)
Q4←Q3
1.83←0.52 (+251.92%)
Q4←Q3
16.7←25.92
Q4←Q3
17.82←7.88
Q4←Q3
11.83←3.5
Q4←Q3
6 0.67 72 (+3.6%)
21 亞崴 21 亞崴 -20.69
1.48億(2月)
-37.96
1.63億(1月)
-32.22
2.22億(12月)
32.3 (-0.46%) 2張 (-91.03%)
32.3832.1632.5 (-0.31%) (-79.96%)
48.78,47.15
33.9, 32.0
61.11,59.15
33.9, 29.0
44.44,33.26
32.35, 32.0
N/A
0.96%
(0.68) -3
(0.68) 1
-1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.12) 2
(0.11) 2
0 78.23,78.03
↗ 7.9,7.94
28.78
(-10.9%)
N/A
N/A
N/A 8.84
(9.34,12.11,14.88)
0.96
(0.93,1.03,1.12)
6.68億←10.61億 (-37.04%)
Q4←Q3
0.28←1.51 (-81.46%)
Q4←Q3
23.71←20.88
Q4←Q3
3.84←13.71
Q4←Q3
0.76←4.44
Q4←Q3
5 0.22
22 高林股 22 高林股 -29.46
1.27億(2月)
-61.71
1.06億(1月)
-45.53
1.67億(12月)
14.5 (0.35%) 119張 (+26.61%)
14.4114.2514.26 (0.35%) (-27.77%)
76.19,61.9
14.75, 13.9
57.63,47.45
16.4, 12.8
85.71,79.21
14.65, 14.35
N/A
1.22%
(2.04) 62
(2.0) -4
26 (→ 0.0) 0
(0.0) 0
0 (→ 0.06) 0
(0.06) 0
0 65.32,65.31
→ 8.27,8.27
13.46
(-7.17%)
N/A
N/A
N/A 14.17
(18.11,22.46,26.82)
0.7
(0.71,0.82,0.94)
4.4億←5.74億 (-23.34%)
Q4←Q3
-0.11←0.36 (-130.56%)
Q4←Q3
16.4←18.69
Q4←Q3
-4.5←11.43
Q4←Q3
-0.53←1.75
Q4←Q3
7 0.43
23 勤美 23 勤美 -21.05
9.57億(2月)
-48.56
8.12億(1月)
-54.97
12.37億(12月)
35.15 (-0.14%) 810張 (+10.58%)
35.3835.234.71 (-1.4%) (-59.82%)
90.97,94.74 down
36.85, 34.75
83.33,61.11
36.85, 29.7
72.55,79.08
35.2, 34.5
0.23%
4.68%
(11.54) -84
(11.54) -520
-1 (↗ 0.27) 23
(0.26) 33
0 (→ 0.12) 0
(0.12) 0
0 76.24,76.14
↗ 5.02,5.14
N/A
N/A
N/A
16.45
(11.45,14.04,16.62)
1.03
(0.88,1.02,1.17)
35.11億←34.83億 (+0.8%)
Q4←Q3
0.46←0.52 (-11.54%)
Q4←Q3
24.84←21.95
Q4←Q3
5.86←6.35
Q4←Q3
1.24←1.34
Q4←Q3
6 0.55
24 巨庭 24 巨庭 -76.47
0.52億(2月)
-71.72
0.91億(1月)
-73.97
0.77億(12月)
30.95 (-0.96%) 400張 (-50.96%)
31.3530.7531.23 (-2.98%) (-76.8%)
50.0,48.31
35.25, 27.0
40.83,37.0
50.3, 24.9
37.63,46.24
31.6, 30.3
4.58%
25.53%
(1.33) 11
(1.54) -111
22 (→ 0.0) 0
(0.0) 0
0 (↗ 0.37) 4
(0.36) 4
4 60.67,60.41
↘ 17.85,17.7
N/A
N/A
N/A
N/A 5.21
(6.23,8.78,11.32)
1.21
(0.94,1.14,1.33)
2.92億←6.49億 (-55.01%)
Q4←Q3
-0.29←1.73 (-116.76%)
Q4←Q3
8.95←14.3
Q4←Q3
-6.43←17.46
Q4←Q3
-1.11←6.9
Q4←Q3
6 1.07
25 錩泰 25 錩泰 -60.28
1.52億(2月)
-67.59
2.04億(1月)
-61.28
1.98億(12月)
33.9 (0.44%) 23張 (-35.4%)
34.1734.1935.89 (-1.6%) (6.42%)
14.29,18.45
41.1, 32.85
14.52,18.33
41.3, 29.4
4.26,3.42 up
34.7, 33.35
N/A
1.45%
(9.74) -1
(9.74) 10
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 83.53,83.53
↘ 5.63,5.57
N/A
N/A
N/A
N/A 9.78
(8.51,12.96,17.41)
1.42
(1.58,2.44,3.3)
6.58億←7.95億 (-17.23%)
Q4←Q3
-1.32←1.24 (-206.45%)
Q4←Q3
20.52←12.7
Q4←Q3
-15.79←12.28
Q4←Q3
-5.37←5.06
Q4←Q3
5 0.96
26 倉佑 26 倉佑 -27.47
1.01億(2月)
-37.02
1.13億(1月)
-23.9
1.23億(12月)
23.75 (0.21%) 126張 (-33.57%)
24.1223.8923.88 (-2.46%) (-83.86%)
51.56,50.71
24.25, 22.1
36.5,36.01
32.45, 18.75
41.51,46.54
25.0, 23.65
N/A
10.98%
(1.96) -124
(2.08) 578
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.08) 0
(0.08) 0
0 60.22,60.78
↘ 20.26,20.06
20.86
(-12.17%)
N/A
N/A
N/A 14.63
(13.13,17.46,21.78)
1.5
(1.27,1.77,2.27)
4.37億←4.65億 (-6.02%)
Q3←Q2
0.47←0.44 (+6.82%)
Q3←Q2
20.32←23.53
Q3←Q2
10.96←9.7
Q3←Q2
3.02←2.93
Q3←Q2
6 0.91
27 濱川 27 濱川 -39.28
2.5億(2月)
-32.97
3.04億(1月)
-13.2
3.56億(12月)
25.4 (0.59%) 488張 (-65.27%)
25.625.3625.19 (-1.36%) (-9.56%)
82.61,80.8
25.7, 24.4
48.89,35.0
30.0, 22.1
67.35,71.43
26.2, 24.8
5.22%
10.15%
(4.72) 189
(4.45) 639
125 (→ 0.01) 0
(0.01) 0
0 (→ 0.0) 0
(0.0) 0
0 50.19,50.29
↘ 17.46,16.97
24.39
(-3.98%)
N/A
N/A
N/A 7.84
(7.19,10.77,14.35)
0.86
(0.59,0.96,1.32)
10.41億←11.2億 (-7.05%)
Q4←Q3
-0.12←0.98 (-112.24%)
Q4←Q3
0.0←16.35
Q4←Q3
0.0←10.93
Q4←Q3
0.0←3.36
Q4←Q3
6 1.01
28 信錦 28 信錦 -20.69
5.84億(2月)
-46.44
5.02億(1月)
-49.44
5.29億(12月)
59.7 (-0.67%) 109張 (+24.27%)
60.0859.9460.93 (-1.0%) (-27.97%)
35.42,37.5
62.8, 58.0
17.09,20.89
61.8, 57.0
28.95,33.23
60.3, 58.8
N/A
3.81%
(9.16) -52
(9.2) 22
-34 (→ 0.0) 0
(0.0) 0
0 (→ 0.15) -12
(0.16) -12
1 36.79,36.67
↗ 29.93,30.01
37.5
(-37.19%)
N/A
N/A
N/A 20.03
(7.2,8.97,10.75)
1.34
(1.37,1.68,1.99)
17.83億←24.58億 (-27.46%)
Q4←Q3
0.23←1.31 (-82.44%)
Q4←Q3
20.08←16.47
Q4←Q3
1.63←6.81
Q4←Q3
0.49←2.89
Q4←Q3
7 0.35
29 駿吉-KY 29 駿吉-KY -91.17
0.06億(2月)
-86.42
0.06億(1月)
-91.09
0.04億(12月)
26.0 (-7.8%) 2578張 (+44.76%)
29.2828.2227.56 (-15.72%) (-4.64%)
61.89,83.22 down
27.85, 24.9
67.04,62.13
27.85, 22.0
7.14,44.7
26.1, 25.0
5.05%
21.61%
(17.42) -856
(19.88) -107
-552 (→ 0.0) 0
(0.0) 0
0 (→ 0.28) 0
(0.28) 0
0 41.89,42.7
↘ 9.65,9.21
21.79
(-16.19%)
N/A
N/A
N/A 10.92
(10.63,13.57,16.5)
1.9
(1.44,2.12,2.81)
1.82億←2.03億 (-10.34%)
Q3←Q2
0.94←0.49 (+91.84%)
Q3←Q2
26.95←16.68
Q3←Q2
17.66←7.86
Q3←Q2
6.93←3.57
Q3←Q2
5 1.18
31 川寶 31 川寶 -23.19
1.22億(2月)
-37.66
1.1億(1月)
-39.39
1.2億(12月)
39.3 12張 (-60.38%)
39.7439.6940.46 (-1.13%) (-73.74%)
41.82,44.55
39.35, 37.0
49.79,42.92
40.9, 35.6
12.5,14.17
40.9, 38.9
N/A
2.93%
(1.51) -1
(1.52) 7
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 54.88,54.88
↘ 12.04,12.01
N/A
N/A
N/A
N/A 8.1
(8.56,10.72,12.88)
0.7
(0.72,0.83,0.94)
3.77億←3.93億 (-4.07%)
Q4←Q3
-0.13←1.98 (-106.57%)
Q4←Q3
33.15←26.46
Q4←Q3
-1.82←23.62
Q4←Q3
-0.26←3.54
Q4←Q3
6 0.48
33 東鹼 33 東鹼 -22.92
5.25億(2月)
-25.19
4.35億(1月)
-3.52
4.92億(12月)
42.65 (-0.7%) 7246張 (-12.67%)
42.3442.2142.89 (1.67%) (115.79%)
47.2,40.53
45.2, 40.5
26.63,27.16
43.85, 29.6
45.24,33.62
43.2, 41.7
1.47%
23.34%
(7.92) -1274
(8.16) -2014
-1086 (→ 0.0) 0
(0.0) 0
0 (→ 0.52) -96
(0.56) -96
-3 43.2,42.18
↗ 30.65,30.94
53.06
(24.41%)
N/A
N/A
N/A 8.87
(12.35,15.32,18.28)
1.5
(0.91,1.0,1.08)
18.96億←22.55億 (-15.92%)
Q4←Q3
0.18←1.72 (-89.53%)
Q4←Q3
24.93←39.12
Q4←Q3
2.4←18.95
Q4←Q3
0.63←6.22
Q4←Q3
7 0.83
34 中華化 34 中華化 -22.39
1.48億(2月)
-24.57
1.34億(1月)
-22.21
1.82億(12月)
25.45 (-0.2%) 158張 (-40.9%)
25.925.8726.03 (-3.78%) (-25.13%)
37.68,40.12
27.6, 24.15
10.46,11.49
61.6, 22.15
17.65,23.66
26.85, 25.15
0.02%
14.9%
(2.39) -198
(2.6) 267
-10 (→ 0.0) 0
(0.0) 0
0 (→ 0.57) -22
(0.59) -22
-13 55.48,55.62
↘ 23.47,23.24
21.66
(-14.89%)
N/A
N/A
N/A 22.97
(15.26,18.95,22.64)
1.76
(0.98,1.06,1.14)
5.66億←5.84億 (-3.08%)
Q4←Q3
0.51←-0.09 (+666.67%)
Q4←Q3
14.78←7.41
Q4←Q3
10.43←-1.6
Q4←Q3
1.48←-0.63
Q4←Q3
6 1.35
36 寶徠 36 寶徠 -99.07
0.0億(2月)
-82.39
0.01億(1月)
-98.85
0.01億(12月)
10.25 (0.49%) 5張 (-28.39%)
10.2110.2210.46 (0.49%) (-94.1%)
27.27,25.25
11.1, 9.8
10.47,11.49
15.4, 7.66
27.78,17.31 up
10.4, 10.0
N/A
N/A
(0.16) 1
(0.16) 2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 79.91,79.9
↗ 5.45,5.46
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.03
(1.33,1.53,1.73)
0.02億←1.27億 (-98.43%)
Q4←Q3
-0.45←-0.13 (-246.15%)
Q4←Q3
0.0←2.04
Q4←Q3
0.0←-10.5
Q4←Q3
0.0←-2.39
Q4←Q3
5 0.25
37 官田鋼 37 官田鋼 -23.9
1.95億(2月)
-32.43
2.15億(1月)
-45.74
1.94億(12月)
18.25 (-0.82%) 807張 (-35.46%)
18.4818.3818.76 (-1.08%) (-81.17%)
68.53,66.99
19.0, 17.05
69.95,61.92
21.15, 11.5
33.82,38.24
18.95, 17.1
N/A
5.26%
(2.84) 967
(2.57) -4
207 (→ 0.0) 0
(0.0) 0
0 (↗ 12.4) 4
(12.39) 4
0 63.39,63.69
↘ 16.19,16.14
14.25
(-21.92%)
N/A
N/A
N/A 16.88
(10.56,15.48,20.4)
1.39
(0.69,0.88,1.06)
9.02億←10.14億 (-11.05%)
Q3←Q2
0.27←0.38 (-28.95%)
Q3←Q2
28.62←21.46
Q3←Q2
18.22←13.47
Q3←Q2
2.81←2.29
Q3←Q2
5 1.1
38 燁輝 38 燁輝 -29.54
53.7億(2月)
-30.8
52.81億(1月)
-34.27
54.15億(12月)
15.6 917張 (-10.29%)
15.6215.6416.23 (0.0%) (-51.48%)
12.5,21.57
17.35, 15.5
18.98,26.76
26.7, 13.0
19.35,17.83 up
16.5, 15.3
0.66%
2.67%
(5.51) -168
(5.52) -1990
-189 (→ 0.01) 12
(0.01) 7
3 (→ 0.04) -63
(0.04) -63
0 71.61,71.6
↗ 10.48,10.5
11.26
(-27.82%)
N/A
N/A
38.05
(20.24,30.56,40.88)
0.98
(0.69,0.78,0.87)
171.83億←203.78億 (-15.68%)
Q4←Q3
-0.19←-0.19 (0.0%)
Q4←Q3
9.4←9.04
Q4←Q3
-2.76←-2.43
Q4←Q3
-1.43←-1.48
Q4←Q3
5 0.97
39 千興 39 千興 -23.22
1.03億(2月)
-83.85
0.37億(1月)
-91.06
0.22億(12月)
5.69 (-0.7%) 242張 (-11.28%)
5.665.685.72 (2.15%) (-19.86%)
76.47,74.79
5.93, 5.65
76.45,68.6
6.3, 3.71
56.52,58.7
5.85, 5.65
N/A
N/A
(0.03) 0
(0.03) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 44.32,44.44
↘ 14.64,14.56
8.4
(47.63%)
N/A
N/A
N/A 2.08
(3.16,6.06,8.96)
1.18
(0.57,0.75,0.94)
0.69億←4.25億 (-83.76%)
Q3←Q2
1.34←-0.24 (+658.33%)
Q3←Q2
-80.79←1.51
Q3←Q2
548.35←-15.74
Q3←Q2
31.94←-6.54
Q3←Q2
6 0.43
40 盛餘 40 盛餘 -21.01
9.47億(2月)
-44.05
7.72億(1月)
-30.42
8.04億(12月)
26.05 (0.58%) 376張 (+93.28%)
25.7825.4425.55 (1.56%) (-1.32%)
91.8,76.96
26.15, 24.65
20.99,19.92 up
27.85, 21.8
96.67,87.26
26.3, 26.0
3.29%
2.2%
(69.57) 368
(69.46) 168
130 (→ 0.0) 0
(0.0) 0
0 (→ 0.06) 0
(0.06) 0
0 71.9,72.15
↘ 11.55,11.47
19.38
(-25.6%)
N/A
N/A
N/A 16.5
(13.39,15.86,18.33)
0.86
(0.73,0.89,1.05)
23.62億←25.14億 (-6.05%)
Q4←Q3
0.21←-0.48 (+143.75%)
Q4←Q3
8.08←-5.04
Q4←Q3
3.06←-6.23
Q4←Q3
0.75←-1.62
Q4←Q3
6 0.8
41 川湖 41 川湖 -34.17
3.02億(2月)
-34.67
3.99億(1月)
-2.01
6.12億(12月)
382.0 (0.13%) 227張 (-32.72%)
380.6377.1384.2 (0.66%) (-63.64%)
30.58,19.6 up
385.5, 380.0
14.12,21.23
494.5, 371.5
62.71,55.71
385.5, 375.0
0.34%
6.25%
(15.05) 124
(14.99) -145
27 (↘ 1.14) -14
(1.16) -77
0 (↗ 0.63) 17
(0.61) 17
3 72.01,71.77
↗ 6.25,6.59
565.11
(47.93%)
755.47
(97.77%)
N/A
8.96
(17.34,21.46,25.59)
2.32
(2.46,3.37,4.28)
19.88億←21.5億 (-7.53%)
Q4←Q3
6.98←15.55 (-55.11%)
Q4←Q3
59.0←57.54
Q4←Q3
33.44←68.93
Q4←Q3
4.34←10.42
Q4←Q3
7 0.64
42 晉椿 42 晉椿 -23.96
1.16億(2月)
-50.22
1.05億(1月)
-38.27
1.33億(12月)
19.1 (0.79%) 11張 (-54.17%)
19.0118.8119.18 (1.33%) (-40.68%)
61.54,56.84
19.3, 18.3
25.89,24.45 up
26.0, 14.0
53.33,39.21
19.3, 18.5
0.18%
3.27%
(0.48) -3
(0.49) 7
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 83.01,83.02
↘ 5.91,5.87
N/A
N/A
N/A
N/A 16.9
(10.74,14.0,17.26)
1.1
(0.8,0.9,1.0)
4.42億←4.84億 (-8.68%)
Q4←Q3
-0.4←0.42 (-195.24%)
Q4←Q3
6.21←7.31
Q4←Q3
-6.27←6.03
Q4←Q3
-2.29←2.42
Q4←Q3
3 0.8
43 厚生 43 厚生 -63.39
1.03億(2月)
-29.66
0.86億(1月)
-47.18
1.44億(12月)
22.1 (0.23%) 116張 (-50.54%)
22.1322.0222.38 (-0.45%) (-68.41%)
33.33,29.63
22.6, 21.95
68.0,71.02
29.55, 21.95
28.57,30.08
22.3, 21.7
N/A
0.58%
(8.26) -37
(8.27) 199
-18 (→ 0.0) 0
(0.0) 0
0 (→ 0.38) 0
(0.38) 0
0 53.94,53.9
↗ 17.5,17.51
N/A
N/A
N/A
N/A 10.45
(9.73,11.7,13.66)
0.63
(0.51,0.58,0.66)
4.41億←3.87億 (+13.95%)
Q4←Q3
0.03←0.94 (-96.81%)
Q4←Q3
31.13←29.93
Q4←Q3
2.66←82.58
Q4←Q3
0.1←2.69
Q4←Q3
5 0.36
44 華豐 44 華豐 -25.37
3.39億(2月)
-34.79
3.17億(1月)
-17.04
4.24億(12月)
14.55 (-0.68%) 77張 (+9.39%)
14.62 →14.55 ↘14.66 (-0.68%) (-55.51%)
35.71,36.9
15.45, 14.05
32.08,31.93
15.45, 13.7
22.22,34.68
14.8, 14.45
N/A
0.96%
(16.54) -66
(16.57) -11
-25 (→ 0.0) 0
(0.0) 0
0 (→ 0.08) 0
(0.08) 0
0 74.01,73.98
→ 6.06,6.05
11.74
(-19.31%)
N/A
N/A
N/A 13.95
(10.99,13.53,16.07)
1.27
(1.17,1.35,1.53)
12.65億←13.43億 (-5.81%)
Q4←Q3
0.05←0.5 (-90.0%)
Q4←Q3
18.45←19.62
Q4←Q3
0.62←15.26
Q4←Q3
0.17←4.49
Q4←Q3
6 0.27
45 謚源 45 謚源 -21.37
0.32億(2月)
-50.13
0.34億(1月)
-16.71
0.51億(12月)
46.3 (1.42%) 25張 (-56.66%)
46.4246.8247.5 (-1.59%) (76.3%)
26.0,38.37
48.3, 45.9
59.24,61.78
47.85, 41.0
27.45,12.06 up
46.8, 45.85
N/A
1.69%
(0.07) 0
(0.07) 1
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 79.85,79.85
↗ 6.56,6.6
57.64
(24.49%)
N/A
N/A
10.11
(15.92,22.79,29.66)
1.21
(1.17,1.48,1.8)
1.28億←2.21億 (-42.08%)
Q4←Q3
-0.69←2.58 (-126.74%)
Q4←Q3
14.6←30.67
Q4←Q3
-19.4←41.94
Q4←Q3
-1.82←6.95
Q4←Q3
5 0.48
46 艾姆勒 46 艾姆勒 -25.38
0.58億(2月)
-42.96
0.51億(1月)
-50.45
0.51億(12月)
37.45 (-1.45%) 292張 (-80.72%)
36.9536.1135.52 (2.88%) (261.02%)
74.13,71.26
44.0, 33.3
41.77,24.87 up
48.2, 28.95
57.02,59.61
38.2, 37.25
0.15%
3.11%
(23.49) 38
(23.42) 3
7 (→ 0.03) 0
(0.03) 0
0 (↗ 0.05) 0
(0.05) 0
-5 62.57,62.56
↘ 10.95,10.8
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.41
(2.18,2.46,2.74)
1.53億←1.5億 (+2.0%)
Q4←Q3
-0.95←-0.68 (-39.71%)
Q4←Q3
0.14←-25.13
Q4←Q3
-57.16←-41.73
Q4←Q3
-5.78←-3.95
Q4←Q3
2 0.6
47 華通 47 華通 -20.92
40.02億(2月)
-23.28
49.08億(1月)
-14.56
59.02億(12月)
45.8 (0.55%) 6423張 (+4.11%)
45.5344.8445.36 (0.33%) (-53.96%)
49.15,32.91
47.9, 43.1
36.65,35.82
47.9, 41.3
82.86,71.3
46.8, 44.85
2.98%
9.48%
(22.34) -852
(22.53) 758
338 (↗ 1.94) 194
(1.92) -22
1 (↗ 1.77) 1677
(1.63) 1677
264 70.8,70.47
↗ 12.95,13.06
49.71
(8.54%)
N/A
57.26
(25.02%)
6.79
(6.06,9.71,13.35)
1.4
(1.19,1.81,2.43)
208.46億←216.92億 (-3.9%)
Q4←Q3
1.81←2.11 (-14.22%)
Q4←Q3
20.94←20.11
Q4←Q3
10.37←11.58
Q4←Q3
5.73←7.1
Q4←Q3
7 0.99
49 楠梓電 49 楠梓電 -30.47
2.6億(2月)
-49.47
2.6億(1月)
-35.24
3.22億(12月)
28.4 (0.18%) 228張 (-59.45%)
28.8928.5328.42 (-2.57%) (-59.67%)
42.47,58.65
28.55, 26.0
54.41,44.3
39.9, 26.0
20.75,30.82
28.45, 27.85
2.82%
5.75%
(26.02) -38
(26.05) 141
-18 (→ 0.0) 0
(0.0) 0
0 (↗ 0.26) 69
(0.23) 69
0 56.31,56.82
↘ 24.25,24.15
27.99
(-1.44%)
N/A
N/A
N/A 8.41
(7.53,10.59,13.65)
0.64
(0.61,0.7,0.79)
12.05億←14.04億 (-14.17%)
Q3←Q2
0.96←0.71 (+35.21%)
Q3←Q2
0.61←6.46
Q3←Q2
14.52←9.17
Q3←Q2
2.21←1.62
Q3←Q2
7 0.59
50 東訊 50 東訊 -25.02
0.59億(2月)
-43.3
0.58億(1月)
-15.28
0.81億(12月)
20.2 (6.32%) 19張 (+201.32%)
19.0818.8318.62 (8.31%) (-29.64%)
100.0,93.71
100.0,76.93
100.0,87.5
N/A
N/A
(0.02) 0
(0.02) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 35.29,35.29
↗ 36.51,36.52
21.89
(8.37%)
N/A
N/A
N/A 158.33
(9.05,12.9,16.75)
8.64
(2.77,4.48,6.19)
2.46億←2.62億 (-6.11%)
Q3←Q2
0.08←0.11 (-27.27%)
Q3←Q2
26.2←22.62
Q3←Q2
4.37←4.17
Q3←Q2
2.38←2.43
Q3←Q2
4 0.36
51 精英 51 精英 -31.54
12.95億(2月)
-44.31
15.43億(1月)
-47.53
17.93億(12月)
23.3 (-3.92%) 7318張 (-36.63%)
23.4723.2822.85 (0.22%) (63.27%)
72.84,70.37
23.4, 22.45
58.14,44.57
26.9, 18.3
50.0,67.85
23.4, 22.5
N/A
12.11%
(8.33) -2970
(9.03) 1767
-1497 (→ 0.0) 0
(0.0) 0
0 (↗ 1.27) 60
(1.26) 60
26 67.82,68.21
↘ 12.49,12.32
20.2
(-13.3%)
N/A
N/A
N/A 15.45
(10.79,13.59,16.39)
1.17
(0.95,1.05,1.16)
55.67億←75.55億 (-26.31%)
Q4←Q3
-0.1←0.74 (-113.51%)
Q4←Q3
12.92←12.01
Q4←Q3
-1.01←5.43
Q4←Q3
-0.48←3.6
Q4←Q3
6 0.87
52 旺宏 52 旺宏 -42.91
20.69億(2月)
-40.5
22.12億(1月)
-36.9
25.82億(12月)
33.7 (-0.59%) 3518張 (-52.39%)
34.2134.0834.33 (-2.88%) (-27.9%)
13.79,25.28
37.45, 33.1
32.45,38.05
43.2, 28.6
35.29,48.97
34.2, 33.1
1.16%
3.6%
(19.03) -3856
(19.23) 3033
-828 (→ 6.54) -70
(6.54) -431
-9 (→ 1.73) -455
(1.76) -455
-97 47.38,47.52
↘ 23.3,23.27
42.66
(26.59%)
14.62
(-56.62%)
N/A
N/A 7.0
(4.62,8.15,11.68)
1.19
(1.18,2.13,3.08)
90.78億←114.72億 (-20.87%)
Q4←Q3
0.33←1.35 (-75.56%)
Q4←Q3
34.12←44.21
Q4←Q3
6.67←21.79
Q4←Q3
1.16←4.97
Q4←Q3
7 1.03
53 茂矽 53 茂矽 -26.8
1.27億(2月)
-20.79
1.35億(1月)
-12.99
1.51億(12月)
47.8 (1.92%) 30731張 (-13.03%)
45.5242.9541.89 (10.14%) (264.64%)
88.89,71.11
49.95, 43.4
92.8,61.29
57.0, 42.6
87.21,84.1
49.25, 46.6
2.75%
24.8%
(4.74) -4288
(6.82) 981
-578 (↗ 0.02) 35
(0.0) 0
15 (→ 0.07) -15
(0.08) -15
-1 46.88,47.73
↘ 30.99,30.2
58.14
(21.63%)
N/A
N/A
N/A 12.57
(14.6,23.85,33.09)
2.68
(1.74,2.45,3.16)
5.53億←5.75億 (-3.83%)
Q3←Q2
1.27←1.08 (+17.59%)
Q3←Q2
30.19←29.57
Q3←Q2
36.18←29.57
Q3←Q2
7.51←6.85
Q3←Q2
7 1.41
54 華邦電 54 華邦電 -33.23
57.46億(2月)
-43.78
48.86億(1月)
-24.73
64.78億(12月)
24.5 (-0.61%) 12213張 (-26.76%)
24.924.5924.6 (-4.11%) (-52.71%)
77.14,79.29
26.1, 22.6
33.43,25.26
36.45, 23.75
36.96,47.83
24.9, 23.75
N/A
3.34%
(22.49) -16591
(22.83) 15883
-2124 (↗ 0.71) 4494
(0.59) 762
156 (→ 0.19) -3665
(0.28) -3665
-435 64.99,65.39
↘ 14.97,14.84
21.31
(-13.02%)
N/A
N/A
7.58
(6.65,9.46,12.28)
1.04
(0.78,1.35,1.92)
192.24億←221.45億 (-13.19%)
Q4←Q3
0.14←0.67 (-79.1%)
Q4←Q3
37.46←45.54
Q4←Q3
4.65←14.13
Q4←Q3
0.89←3.24
Q4←Q3
7 1.36
55 海悅 55 海悅 -40.1
2.02億(2月)
-49.38
1.36億(1月)
-45.04
5.22億(12月)
68.1 (0.59%) 65張 (+83.42%)
67.667.0367.15 (1.04%) (-10.93%)
82.5,75.0
69.5, 67.0
20.22,18.39 up
83.0, 57.1
94.44,83.43
68.9, 67.3
1.48%
1.85%
(0.64) 22
(0.63) 21
3 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 80.14,80.15
↘ 7.71,7.68
78.87
(15.81%)
N/A
N/A
N/A 8.62
(6.42,8.86,11.3)
1.77
(1.88,2.58,3.29)
11.61億←12.4億 (-6.37%)
Q3←Q2
1.44←1.32 (+9.09%)
Q3←Q2
44.21←39.45
Q3←Q2
8.82←15.21
Q3←Q2
1.67←2.99
Q3←Q2
4 0.54
56 宏碁 56 宏碁 -35.91
146.78億(2月)
-45.81
136.33億(1月)
-22.85
228.92億(12月)
28.3 (1.98%) 17251張 (+127.29%)
27.9927.4926.61 (1.07%) (-42.28%)
100.0,99.69
29.75, 27.35
74.64,53.99
31.15, 26.7
100.0,94.35
28.35, 28.0
0.37%
0.88%
(31.82) 13763
(31.36) 12307
7834 (→ 8.2) 38
(8.2) 4952
8 (→ 1.31) -163
(1.32) -163
482 53.57,54.03
↘ 17.55,17.37
25.95
(-8.3%)
9.7
(-65.72%)
N/A
16.62
(12.71,16.93,21.14)
1.26
(1.03,1.19,1.35)
598.37億←648.87億 (-7.78%)
Q4←Q3
-0.28←0.63 (-144.44%)
Q4←Q3
10.58←10.11
Q4←Q3
-1.09←3.13
Q4←Q3
-0.92←3.0
Q4←Q3
6 0.76
57 廷鑫 57 廷鑫 -23.99
0.84億(2月)
-48.71
0.85億(1月)
97.59
7.56億(12月)
14.75 (0.68%) 424張 (-10.91%)
14.82 ↗14.75 ↘15.0 (-0.67%) (-50.06%)
32.0,31.56
16.55, 14.2
12.15,17.49
20.6, 13.0
50.0,39.58
15.05, 14.6
4.86%
22.82%
(1.85) -409
(2.26) 521
-96 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 17
(0.0) 17
17 32.6,32.96
↘ 27.27,27.03
13.28
(-9.97%)
N/A
N/A
N/A 20.63
(19.28,30.9,42.52)
1.01
(0.95,1.73,2.5)
3.13億←5.75億 (-45.57%)
Q3←Q2
-0.22←0.17 (-229.41%)
Q3←Q2
4.93←14.17
Q3←Q2
-8.91←3.78
Q3←Q2
-1.54←1.21
Q3←Q2
3 0.81
58 所羅門 58 所羅門 -47.55
2.51億(2月)
-42.43
2.57億(1月)
-9.34
3.5億(12月)
32.85 (3.96%) 7897張 (+65.9%)
32.3632.1931.91 (1.08%) (-59.68%)
60.16,54.47
37.75, 32.75
72.08,61.9
48.31,27.93
37.75, 32.75
4.08%
21.91%
(3.43) 262
(3.3) -2263
-1053 (→ 0.0) 0
(0.0) 0
0 (↗ 0.36) 3
(0.36) 3
3 50.6,49.43
↗ 21.94,22.99
29.31
(-10.78%)
N/A
N/A
N/A 11.84
(9.8,12.48,15.15)
1.1
(0.65,0.8,0.96)
12.26億←11.2億 (+9.46%)
Q4←Q3
-0.06←1.11 (-105.41%)
Q4←Q3
22.02←22.06
Q4←Q3
-0.72←17.88
Q4←Q3
-0.17←3.82
Q4←Q3
7 1.01
59 菱生 59 菱生 -20.71
4.13億(2月)
-37.38
3.75億(1月)
-27.21
4.62億(12月)
14.9 (-1.0%) 467張 (-23.14%)
15.1214.9615.1 (-1.97%) (-47.83%)
67.74,69.89
15.15, 13.55
21.53,18.05 up
32.3, 11.8
50.0,52.08
15.15, 14.7
N/A
8.44%
(14.78) 63
(14.8) 652
-104 (→ 0.0) 0
(0.0) 0
0 (→ 0.11) 1
(0.11) 1
3 33.24,33.29
↘ 31.95,31.8
N/A
N/A
N/A
N/A 27.36
(20.28,27.48,34.67)
0.99
(0.75,0.9,1.04)
12.37億←13.58億 (-8.91%)
Q4←Q3
0.03←-0.08 (+137.5%)
Q4←Q3
-1.18←2.36
Q4←Q3
-0.17←-2.68
Q4←Q3
-0.04←-0.62
Q4←Q3
6 1.24
60 瑞昱 60 瑞昱 -31.93
61.97億(2月)
-46.18
54.91億(1月)
-30.51
63.77億(12月)
379.5 (-0.13%) 2762張 (-28.51%)
389.0390.85387.48 (-4.17%) (-27.27%)
79.76,88.89 down
405.0, 350.0
49.25,38.08
456.5, 232.5
13.56,29.38
392.5, 375.5
0.14%
2.71%
(46.62) -422
(46.62) -1270
287 (→ 10.35) -40
(10.36) 387
-13 (↘ 0.91) -300
(0.97) -300
-83 74.84,74.62
↗ 6.83,6.86
458.5
(20.82%)
150.32
(-60.39%)
N/A
12.03
(10.31,14.47,18.63)
4.17
(2.68,3.84,5.0)
217.62億←297.72億 (-26.9%)
Q4←Q3
4.16←8.2 (-49.27%)
Q4←Q3
43.65←48.04
Q4←Q3
9.8←14.13
Q4←Q3
4.57←9.87
Q4←Q3
6 1.37
61 虹光 61 虹光 -22.7
1.32億(2月)
-51.08
1.25億(1月)
-21.41
1.77億(12月)
10.35 (0.49%) 304張 (-16.04%)
10.4110.3810.59 (-1.43%) (-64.09%)
6.98,7.56
11.05, 10.3
23.91,23.86 up
14.6, 8.7
25.0,22.56 up
10.8, 10.2
N/A
N/A
(0.36) -31
(0.37) 240
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 44.1,44.1
↗ 17.75,17.75
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.94
(0.47,0.75,1.03)
8.72億←6.28億 (+38.85%)
Q3←Q2
0.28←0.05 (+460.0%)
Q3←Q2
27.59←23.33
Q3←Q2
6.02←1.3
Q3←Q2
5.16←0.83
Q3←Q2
4 1.02
63 精元 63 精元 -22.02
13.31億(2月)
-39.64
12.14億(1月)
-19.99
19.22億(12月)
43.5 1100張 (-44.52%)
43.8642.6941.28 (-1.36%) (-64.98%)
83.33,75.7
49.35, 41.85
83.54,49.27
61.0, 34.05
79.84,84.68 down
43.7, 41.85
1.26%
7.33%
(9.89) 1583
(9.08) 4437
568 (→ 0.54) 0
(0.54) -131
0 (↘ 0.16) -248
(0.29) -248
-211 66.52,67.99
↘ 14.92,14.67
38.33
(-11.89%)
N/A
N/A
N/A 5.82
(4.44,6.44,8.44)
0.93
(0.49,0.69,0.88)
61.45億←73.76億 (-16.69%)
Q4←Q3
1.71←3.2 (-46.56%)
Q4←Q3
16.46←14.84
Q4←Q3
5.25←8.77
Q4←Q3
3.22←6.77
Q4←Q3
6 0.87
64 凌陽 64 凌陽 -41.28
3.96億(2月)
-52.23
3.24億(1月)
-43.6
3.59億(12月)
24.2 (-1.22%) 1388張 (-24.18%)
24.7224.925.38 (-3.39%) (-43.33%)
43.43,54.21
26.65, 22.05
22.07,22.05 up
31.6, 20.25
7.32,8.09
24.7, 23.75
0.92%
6.97%
(12.12) -975
(12.28) -363
-87 (→ 0.0) 0
(0.0) 0
0 (→ 0.28) -21
(0.29) -21
-2 41.0,40.74
→ 28.21,28.21
13.97
(-42.27%)
N/A
N/A
N/A 66.22
(11.75,19.23,26.72)
1.56
(0.88,1.07,1.26)
11.69億←14.37億 (-18.65%)
Q4←Q3
-0.22←0.03 (-833.33%)
Q4←Q3
39.58←45.21
Q4←Q3
-7.17←5.97
Q4←Q3
-0.71←0.73
Q4←Q3
6 1.26
65 國碩 65 國碩 -38.47
3.57億(2月)
-43.64
3.43億(1月)
-16.78
6.37億(12月)
19.9 (-1.0%) 1104張 (-37.36%)
20.2320.2219.91 (-2.45%) (-79.54%)
56.9,60.92
21.5, 19.15
34.36,22.85 up
29.3, 16.0
50.0,58.0
20.15, 18.65
1.06%
19.09%
(5.63) -76
(5.81) 1702
-60 (→ 0.0) 0
(0.0) 0
0 (→ 0.33) 0
(0.33) 0
0 28.33,28.88
↘ 32.67,32.5
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.57
(1.07,1.26,1.45)
16.39億←18.96億 (-13.55%)
Q3←Q2
-0.02←-0.03 (+33.33%)
Q3←Q2
11.0←13.6
Q3←Q2
-6.2←-2.14
Q3←Q2
-1.05←-0.44
Q3←Q2
5 1.08
66 南亞科 66 南亞科 -68.5
20.26億(2月)
-66.75
22.51億(1月)
-65.39
24.0億(12月)
61.0 (-2.4%) 12316張 (+16.46%)
61.9660.3759.42 (-3.63%) (-31.21%)
74.66,82.16 down
61.2, 55.0
40.44,35.47
84.2, 59.4
48.61,65.74
61.4, 60.1
9.47%
0.91%
(14.9) -248
(14.92) 280
-1013 (↗ 3.88) 1589
(3.83) 3075
3 (→ 0.84) -1221
(0.88) -1221
-332 86.84,87.02
↘ 5.95,5.86
65.76
(7.8%)
13.24
(-78.3%)
N/A
13.24
(5.41,8.0,10.6)
1.07
(0.95,1.42,1.89)
79.54億←110.22億 (-27.84%)
Q4←Q3
-0.37←0.85 (-143.53%)
Q4←Q3
13.04←32.63
Q4←Q3
-14.41←23.96
Q4←Q3
-0.63←1.46
Q4←Q3
6 1.03
67 友達 67 友達 -37.44
160.52億(2月)
-42.67
159.51億(1月)
-43.34
179.97億(12月)
18.5 (1.93%) 30329張 (-3.94%)
18.3418.1918.33 (0.0%) (-29.71%)
81.05,77.54
18.95, 17.4
57.89,49.33
18.95, 13.0
81.48,57.93
18.75, 18.1
1.87%
3.75%
(26.15) 8455
(26.06) 2284
11546 (↗ 4.66) 1936
(4.64) 1575
1219 (→ 5.76) -1784
(5.79) -1784
1464 61.3,61.21
↗ 12.23,12.27
N/A
N/A
N/A
N/A
(N/A,N/A,N/A)
0.75
(0.57,0.66,0.75)
526.48億←497.32億 (+5.86%)
Q4←Q3
-1.16←-1.23 (+5.69%)
Q4←Q3
-8.71←-14.61
Q4←Q3
-18.92←-21.09
Q4←Q3
-5.06←-4.86
Q4←Q3
6 0.86
68 錩新 68 錩新 -29.0
1.43億(2月)
-35.54
1.69億(1月)
-30.16
1.85億(12月)
24.4 (-0.2%) 32張 (-46.84%)
24.7724.5525.05 (-3.37%) (-51.48%)
62.24,65.73
25.0, 19.95
18.94,18.26 up
32.4, 14.3
13.95,19.51
25.5, 24.1
1.2%
7.42%
(0.98) 3
(0.98) 66
-4 (→ 0.0) 0
(0.0) 0
0 (↗ 0.12) 2
(0.11) 2
0 54.41,54.42
↘ 23.16,23.1
11.71
(-52.01%)
N/A
N/A
N/A 2445.0
(13.97,20.86,27.74)
1.34
(1.07,1.32,1.57)
4.98億←4.97億 (+0.2%)
Q4←Q3
-0.16←-0.62 (+74.19%)
Q4←Q3
20.51←17.71
Q4←Q3
0.51←-12.97
Q4←Q3
0.09←-2.28
Q4←Q3
5 1.17
69 圓剛 69 圓剛 -23.23
2.27億(2月)
-41.51
1.86億(1月)
-14.18
2.85億(12月)
23.25 (-1.27%) 141張 (-20.55%)
23.6923.3223.56 (-3.12%) (-49.9%)
45.9,48.09
25.2, 19.35
25.35,24.9 up
37.6, 18.75
43.59,50.53
24.15, 22.4
3.82%
9.12%
(2.47) -5
(2.47) 539
-48 (→ 0.0) 0
(0.0) 0
0 (↗ 1.06) 0
(1.06) 0
0 41.04,41.24
↘ 30.63,30.56
N/A
N/A
N/A
N/A 84.11
(9.49,37.27,65.05)
1.09
(0.77,0.9,1.02)
9.95億←11.52億 (-13.63%)
Q3←Q2
0.07←0.26 (-73.08%)
Q3←Q2
48.36←51.58
Q3←Q2
5.89←8.97
Q3←Q2
1.39←2.44
Q3←Q2
7 1.38
70 鼎元 70 鼎元 -21.28
1.69億(2月)
-26.38
1.72億(1月)
-38.55
1.51億(12月)
19.15 (4.93%) 4814張 (+830.36%)
18.5318.2718.19 (3.79%) (113.46%)
78.38,77.46
20.4, 18.55
28.53,20.78 up
19.7, 14.7
67.35,68.6
20.15, 18.85
0.19%
7.1%
(8.49) -647
(8.73) 649
-458 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) -14
(0.18) -14
-10 42.02,42.18
↘ 27.13,27.02
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.39
(1.13,1.27,1.41)
4.93億←5.76億 (-14.41%)
Q4←Q3
-0.22←-0.21 (-4.76%)
Q4←Q3
5.81←8.14
Q4←Q3
-13.78←-11.08
Q4←Q3
-1.69←-1.56
Q4←Q3
5 1.29
71 統懋 71 統懋 -42.66
0.03億(2月)
-58.04
0.03億(1月)
-35.49
0.06億(12月)
29.9 (0.5%) 17張 (+83.15%)
30.0830.1730.06 (-1.16%) (-44.76%)
28.16,31.39
31.45, 29.05
30.99,18.05 up
53.5, 26.15
13.45,17.27
30.4, 29.85
N/A
7.11%
(0.99) 4
(0.98) 7
2 (→ 0.0) 0
(0.0) 0
0 (↗ 0.02) 1
(0.01) 1
0 78.78,78.78
↘ 8.97,8.96
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.2
(1.02,1.72,2.42)
0.2億←0.23億 (-13.04%)
Q4←Q3
-0.78←0.62 (-225.81%)
Q4←Q3
-22.47←-23.17
Q4←Q3
-141.29←98.84
Q4←Q3
-5.58←4.41
Q4←Q3
3 0.57
72 偉詮電 72 偉詮電 -37.24
1.78億(2月)
-52.67
1.6億(1月)
-34.09
2.14億(12月)
49.6 (-1.39%) 972張 (-20.76%)
51.1650.9651.01 (-6.06%) (-61.85%)
71.09,80.99 down
53.3, 40.5
21.3,20.45 up
92.1, 36.45
26.32,43.82
53.0, 48.35
N/A
17.32%
(7.28) -1204
(8.05) 649
-360 (→ 0.0) 0
(0.0) 0
0 (→ 1.06) -26
(1.07) -26
-1 23.61,24.2
↗ 46.77,46.85
28.02
(-43.51%)
N/A
N/A
60.6
(15.31,22.04,28.76)
2.82
(1.84,2.12,2.41)
6.71億←6.06億 (+10.73%)
Q4←Q3
0.06←-0.15 (+140.0%)
Q4←Q3
21.04←27.02
Q4←Q3
-4.02←-4.62
Q4←Q3
-0.72←-0.81
Q4←Q3
5 1.55
73 翔耀 73 翔耀 -38.03
0.1億(2月)
-81.67
0.04億(1月)
-61.59
0.1億(12月)
21.8 (5.83%) 3628張 (+123.78%)
19.9118.5516.7 (15.34%) (105.85%)
97.16,94.53
97.62,64.23
96.55,96.99 down
N/A
N/A
(0.47) 64
(0.36) 87
-72 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
-3 66.02,64.57
↘ 9.53,9.2
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.15
(1.01,1.28,1.55)
0.59億←0.59億 (0.0%)
Q3←Q2
-0.08←-0.09 (+11.11%)
Q3←Q2
-4.5←19.26
Q3←Q2
-14.25←-5.51
Q3←Q2
-1.04←-0.4
Q3←Q2
4 0.22
74 超豐 74 超豐 -26.14
10.01億(2月)
-50.19
8.37億(1月)
-40.75
9.61億(12月)
52.7 (-0.19%) 822張 (-43.66%)
53.653.8854.12 (-2.95%) (-10.36%)
68.42,77.54
54.3, 46.2
26.01,23.06 up
55.2, 44.65
10.34,9.6 up
53.2, 51.3
N/A
0.93%
(13.2) -1317
(13.43) -1066
-335 (→ 0.3) -7
(0.3) -10
0 (→ 5.86) 13
(5.86) 13
5 71.9,71.88
↘ 12.35,12.33
40.29
(-23.55%)
42.21
(-19.91%)
N/A
N/A 9.51
(7.81,10.13,12.46)
1.44
(1.35,1.74,2.12)
30.38億←35.09億 (-13.42%)
Q4←Q3
0.51←1.07 (-52.34%)
Q4←Q3
17.28←19.45
Q4←Q3
9.5←17.38
Q4←Q3
1.39←2.99
Q4←Q3
7 0.78
75 創見 75 創見 -23.23
8.04億(2月)
-34.6
7.66億(1月)
-30.24
7.97億(12月)
72.5 (-0.14%) 183張 (-56.25%)
72.872.1271.62 (-1.36%) (-67.46%)
84.52,93.65 down
72.6, 71.0
81.56,69.09
75.8, 57.9
64.86,68.47
72.6, 71.2
0.85%
0.33%
(9.66) 43
(9.65) 1080
62 (↗ 1.73) 34
(1.72) 319
4 (→ 4.82) 30
(4.82) 30
3 72.23,72.53
↘ 12.54,12.42
58.7
(-19.03%)
N/A
N/A
N/A 12.69
(12.08,14.03,15.97)
1.59
(1.42,1.61,1.81)
26.0億←30.66億 (-15.2%)
Q4←Q3
0.11←1.13 (-90.27%)
Q4←Q3
21.19←14.25
Q4←Q3
1.77←15.77
Q4←Q3
0.24←2.51
Q4←Q3
7 0.49
76 聯發科 76 聯發科 -24.28
303.1億(2月)
-48.54
223.83億(1月)
-16.27
386.85億(12月)
773.0 (0.91%) 2981張 (-27.93%)
780.4775.3772.45 (-2.15%) (-60.34%)
87.36,90.61 down
795.0, 720.0
37.68,30.89
935.0, 763.0
58.82,58.82
794.0, 743.0
N/A
1.27%
(60.66) -1416
(60.75) 937
-12 (↗ 3.98) 280
(3.97) 624
79 (→ 1.74) -207
(1.76) -207
-44 78.03,78.36
↘ 6.77,6.53
1029.99
(33.25%)
680.83
(-11.92%)
N/A
10.32
(12.84,18.59,24.34)
2.77
(1.45,1.97,2.49)
1081.94億←1421.61億 (-23.89%)
Q4←Q3
11.67←19.54 (-40.28%)
Q4←Q3
48.3←49.31
Q4←Q3
17.11←21.87
Q4←Q3
4.25←7.57
Q4←Q3
7 1.43
77 全新 77 全新 -62.58
0.98億(2月)
-61.43
1.12億(1月)
-32.11
1.83億(12月)
91.3 (-1.93%) 20985張 (+160.11%)
91.090.0586.69 (1.33%) (20.95%)
76.23,87.61 down
99.8, 82.0
47.12,38.72
106.0, 89.6
58.38,77.65
92.3, 89.6
0.35%
20.72%
(31.91) 588
(31.54) -1888
-9 (↗ 6.86) 180
(6.76) -1245
125 (↗ 2.95) 219
(2.83) 219
-7 56.68,60.5
↘ 19.79,18.53
102.97
(12.78%)
43.33
(-52.54%)
N/A
N/A 31.56
(19.66,31.27,42.88)
5.58
(3.84,6.39,8.94)
5.06億←5.22億 (-3.07%)
Q4←Q3
0.2←0.57 (-64.91%)
Q4←Q3
39.72←42.44
Q4←Q3
7.32←20.26
Q4←Q3
1.21←3.53
Q4←Q3
6 1.48
79 義隆 79 義隆 -29.32
7.89億(2月)
-39.02
8.15億(1月)
-56.84
5.93億(12月)
102.5 (0.49%) 1133張 (+35.77%)
103.4102.57103.11 (-1.91%) (-31.91%)
62.26,61.74
114.5, 101.0
25.54,25.67
127.5, 75.4
45.95,46.12
107.0, 101.5
N/A
3.07%
(25.05) -642
(25.41) 218
-22 (↗ 1.18) 30
(1.17) 17
-75 (→ 8.05) -4
(8.05) -4
-6 53.96,54.24
↘ 24.13,24.02
98.66
(-3.75%)
97.07
(-5.3%)
N/A
13.49
(8.61,11.38,14.14)
3.27
(2.73,3.34,3.95)
19.64億←28.19億 (-30.33%)
Q4←Q3
0.17←1.83 (-90.71%)
Q4←Q3
39.03←46.52
Q4←Q3
0.58←17.33
Q4←Q3
0.12←5.56
Q4←Q3
7 0.96
80 麗臺 80 麗臺 -47.61
2.1億(2月)
-71.94
1.98億(1月)
-30.59
4.99億(12月)
39.4 (-0.88%) 460張 (-43.81%)
40.440.0240.28 (-4.14%) (-54.53%)
33.33,39.98
44.5, 39.15
29.62,28.85
45.15, 23.7
36.11,53.72
41.7, 38.7
7.07%
17.77%
(2.7) 9
(2.79) 1008
-101 (→ 0.0) 0
(0.0) 0
0 (→ 1.01) 1
(1.01) 1
-1 0.0,0.85
↘ 55.61,54.04
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.6
(1.5,3.24,4.98)
10.84億←16.16億 (-32.92%)
Q4←Q3
-1.53←-1.09 (-40.37%)
Q4←Q3
7.92←15.64
Q4←Q3
-8.32←-3.97
Q4←Q3
-16.2←-10.11
Q4←Q3
2 1.37
81 冠西電 81 冠西電 -22.58
0.47億(2月)
-56.6
0.39億(1月)
2.33
0.64億(12月)
34.7 (2.06%) 41張 (+57.73%)
34.1634.0234.16 (1.31%) (-30.0%)
92.11,71.2
35.0, 34.05
52.22,49.63
35.3, 30.0
95.45,54.78
34.75, 34.25
N/A
5.65%
(10.42) 18
(10.39) 58
6 (→ 0.0) 0
(0.0) 0
0 (↗ 0.02) 21
(0.0) 21
14 97.0,97.04
↗ 0.73,0.74
31.74
(-8.53%)
N/A
N/A
N/A 44.74
(51.39,58.48,65.57)
2.8
(2.8,3.09,3.39)
4.05億←5.71億 (-29.07%)
Q3←Q2
0.23←0.23 (0.0%)
Q3←Q2
24.19←21.31
Q3←Q2
9.34←6.83
Q3←Q2
2.01←2.21
Q3←Q2
4 0.49
82 可成 82 可成 -36.69
10.78億(2月)
-58.36
11.81億(1月)
-38.31
16.24億(12月)
189.0 967張 (+13.5%)
189.4188.4187.52 (-0.26%) (-64.68%)
90.57,90.45
191.0, 176.5
95.1,86.52
214.0, 174.0
68.75,72.92
190.0, 184.0
N/A
0.91%
(43.16) 100
(43.15) -589
40 (↗ 7.71) -9
(7.71) 378
0 (→ 0.57) -133
(0.59) -133
1 72.95,73.19
↘ 11.1,10.98
144.31
(-23.65%)
92.71
(-50.95%)
N/A
12.39
(6.85,9.7,12.54)
0.81
(0.87,1.28,1.7)
66.46億←86.75億 (-23.39%)
Q4←Q3
0.4←7.06 (-94.33%)
Q4←Q3
34.11←34.14
Q4←Q3
4.31←58.17
Q4←Q3
0.17←3.11
Q4←Q3
7 0.45
84 美隆電 84 美隆電 -72.6
0.57億(2月)
-68.44
1.57億(1月)
-51.36
1.87億(12月)
20.95 (-0.24%) 25張 (-12.38%)
21.120.7721.01 (-0.71%) (-81.73%)
46.27,42.79
22.75, 19.9
24.54,24.63
23.85, 16.3
64.0,58.51
21.4, 20.7
N/A
2.83%
(22.36) -4
(22.36) 5
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) 0
(0.12) 0
0 71.68,71.7
↘ 9.97,9.94
10.33
(-50.69%)
N/A
N/A
N/A 26.25
(8.19,10.12,12.06)
0.8
(1.17,1.66,2.15)
7.64億←10.7億 (-28.6%)
Q3←Q2
0.68←-0.09 (+855.56%)
Q3←Q2
12.55←15.88
Q3←Q2
17.34←-1.69
Q3←Q2
2.92←-0.39
Q3←Q2
6 0.84
85 百容 85 百容 -21.96
1.36億(2月)
-27.52
1.39億(1月)
-26.58
1.53億(12月)
26.25 (0.19%) 207張 (-0.58%)
26.326.1326.19 短糾結 (-0.94%) (-38.35%)
65.38,64.96
27.3, 25.3
39.91,33.18
32.8, 21.9
64.71,52.18
26.6, 26.0
N/A
9.08%
(1.76) -128
(1.88) -57
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.08) -8
(0.08) -8
0 58.84,58.97
↗ 13.1,13.1
22.31
(-15.01%)
N/A
N/A
N/A 17.01
(12.57,15.62,18.68)
1.1
(0.89,1.05,1.21)
4.87億←5.36億 (-9.14%)
Q4←Q3
0.0←0.42 (-100.0%)
Q4←Q3
18.48←16.18
Q4←Q3
-0.05←8.72
Q4←Q3
-0.01←1.8
Q4←Q3
7 0.76
86 希華 86 希華 -32.73
1.64億(2月)
-19.28
2.26億(1月)
-12.47
2.07億(12月)
36.9 763張 (-33.78%)
37.3537.2237.77 (-1.6%) (-54.29%)
52.23,53.72
38.0, 36.1
54.73,54.62
40.45, 28.8
42.11,35.16
37.4, 36.1
2.92%
20.68%
(8.35) 81
(8.26) 380
18 (→ 0.0) 0
(0.0) 0
0 (↘ 0.15) -78
(0.2) -78
-54 24.61,25.03
↗ 36.1,36.25
38.48
(4.28%)
N/A
N/A
N/A 7.66
(8.07,12.02,15.97)
1.44
(1.04,1.18,1.32)
6.74億←8.46億 (-20.33%)
Q4←Q3
0.56←1.72 (-67.44%)
Q4←Q3
38.16←41.35
Q4←Q3
13.33←32.34
Q4←Q3
2.21←7.02
Q4←Q3
7 1.12
87 漢平 87 漢平 -41.21
0.75億(2月)
-29.54
1.38億(1月)
-17.71
2.24億(12月)
31.1 (0.32%) 69張 (-38.1%)
31.1430.8631.12 (-0.48%) (-55.54%)
70.83,68.06
32.25, 30.85
83.89,70.25
32.3, 27.0
65.0,60.07
31.3, 30.9
17.14%
1.75%
(2.94) 4
(2.93) 43
3 (→ 0.0) 0
(0.0) 0
0 (↗ 0.2) 32
(0.16) 32
18 44.86,44.86
↗ 23.08,23.12
29.87
(-3.95%)
N/A
N/A
N/A 8.03
(7.08,9.07,11.05)
1.06
(1.07,1.23,1.38)
6.95億←10.2億 (-31.86%)
Q4←Q3
0.76←1.79 (-57.54%)
Q4←Q3
23.04←24.09
Q4←Q3
8.78←14.02
Q4←Q3
2.64←6.49
Q4←Q3
7 0.33
88 宏達電 88 宏達電 -21.37
2.51億(2月)
-40.2
2.15億(1月)
-9.57
5.2億(12月)
61.6 (-0.16%) 9291張 (-54.14%)
62.662.5563.1 (-2.22%) (-7.49%)
50.64,54.91
62.3, 53.7
67.47,52.42
71.0, 48.0
31.91,37.2
62.2, 60.1
24.04%
22.63%
(11.76) -864
(11.88) 7062
91 (→ 0.16) 0
(0.16) -12
0 (↘ 6.82) -961
(6.94) -961
-120 41.14,42.41
↘ 28.57,28.12
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.0
(0.85,1.27,1.69)
12.15億←10.81億 (+12.4%)
Q4←Q3
-1.12←-1.19 (+5.88%)
Q4←Q3
40.49←39.36
Q4←Q3
-76.13←-90.94
Q4←Q3
-3.53←-3.67
Q4←Q3
6 1.44
90 國揚 90 國揚 -79.95
0.66億(2月)
-63.43
0.96億(1月)
-42.21
0.83億(12月)
18.35 (0.27%) 120張 (-60.74%)
18.4118.318.82 (-0.81%) (-21.4%)
28.89,26.67
19.45, 17.7
14.67,18.09
23.15, 17.25
20.59,19.68 up
18.75, 18.0
0.06%
3.29%
(6.36) 2
(6.33) -72
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.65) 0
(0.65) 0
0 74.36,74.41
↘ 8.11,8.09
N/A
N/A
N/A
N/A 14.3
(14.4,16.86,19.32)
0.73
(0.91,1.14,1.37)
3.76億←4.92億 (-23.58%)
Q4←Q3
-0.18←0.31 (-158.06%)
Q4←Q3
18.94←25.08
Q4←Q3
-18.66←23.78
Q4←Q3
-0.73←1.22
Q4←Q3
5 0.6
91 太子 91 太子 -23.76
9.8億(2月)
-66.75
6.42億(1月)
-45.4
10.29億(12月)
11.55 (-0.43%) 272張 (-8.71%)
11.6111.56 ↗11.55 (-1.28%) (-44.24%)
82.14,85.71 down
12.2, 11.45
34.12,30.59
14.35, 10.1
50.0,50.0
11.7, 11.35
1.47%
1.62%
(8.69) 84
(8.69) 394
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.21) 80
(0.21) 80
47 83.06,83.1
→ 3.79,3.79
15.18
(31.43%)
3.6
(-68.83%)
N/A
N/A 12.75
(12.23,14.24,16.25)
0.73
(0.7,0.78,0.87)
23.57億←20.58億 (+14.53%)
Q4←Q3
0.26←0.11 (+136.36%)
Q4←Q3
28.29←33.73
Q4←Q3
17.64←8.9
Q4←Q3
1.61←0.71
Q4←Q3
7 0.52
92 京城 92 京城 -85.67
0.56億(2月)
-65.67
1.11億(1月)
-29.01
8.23億(12月)
31.9 (-1.09%) 32張 (+351.22%)
32.0732.1432.41 (-0.62%) (-53.21%)
12.35,16.05
34.7, 31.4
12.35,16.41
31.95, 30.9
5.56,17.46
32.35, 31.85
0.05%
9.36%
(0.79) 10
(0.78) 4
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 92.68,92.68
↗ 2.0,2.01
N/A
N/A
N/A
N/A 11.52
(9.4,10.92,12.44)
0.71
(0.72,0.83,0.94)
4.79億←8.14億 (-41.15%)
Q3←Q2
0.21←0.32 (-34.38%)
Q3←Q2
48.89←51.96
Q3←Q2
16.62←14.8
Q3←Q2
0.48←0.72
Q3←Q2
4 0.51
93 聯上發 93 聯上發 -99.76
0.0億(2月)
-88.56
0.2億(1月)
-97.21
0.02億(12月)
6.79 (-0.15%) 205張 (-75.5%)
6.816.786.91 (-0.44%) (-65.39%)
17.24,14.63 up
2.04,4.68
32.26,28.54
6.96, 6.69
N/A
15.94%
(1.26) -138
(1.48) -460
-48 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 0
(0.1) 0
0 51.42,51.46
↗ 10.58,10.63
N/A
N/A
N/A
N/A 26.15
(6.24,12.11,17.99)
0.49
(0.51,0.61,0.72)
0.65億←2.6億 (-75.0%)
Q4←Q3
-0.11←0.07 (-257.14%)
Q4←Q3
38.58←35.04
Q4←Q3
-52.11←8.05
Q4←Q3
-0.82←0.5
Q4←Q3
3 0.55
94 皇翔 94 皇翔 -59.2
2.08億(2月)
-65.55
2.57億(1月)
-74.75
4.69億(12月)
44.95 (0.11%) 498張 (-55.39%)
44.7344.4545.12 (0.78%) (-17.92%)
54.5,49.38
47.5, 43.45
30.02,26.37
61.5, 44.85
34.35,32.06
46.8, 44.35
N/A
2.73%
(3.22) 194
(3.16) -228
-5 (→ 0.0) 0
(0.0) 0
0 (↘ 0.14) -228
(0.21) -228
14 77.59,77.41
↗ 9.42,9.45
N/A
N/A
N/A
N/A 7.77
(6.16,7.71,9.26)
1.2
(0.9,1.1,1.31)
12.52億←18.02億 (-30.52%)
Q4←Q3
0.5←0.98 (-48.98%)
Q4←Q3
35.94←36.35
Q4←Q3
13.1←17.74
Q4←Q3
1.35←2.69
Q4←Q3
5 0.62
95 長榮 95 長榮 -66.22
186.8億(2月)
-53.83
262.42億(1月)
-44.19
291.44億(12月)
158.5 (-1.25%) 10667張 (-21.95%)
160.0160.55162.92 (-1.25%) (-56.84%)
43.24,48.2
172.0, 155.5
74.42,71.94
172.0, 85.5
4.55,11.36
160.0, 157.5
N/A
11.83%
(29.49) 2058
(29.38) -19202
-3897 (→ 3.69) -608
(3.71) -60
-1 (↘ 5.92) -1375
(5.99) -1375
-251 60.1,59.62
↗ 20.58,20.93
92.02
(-41.94%)
-0.32
(-100.2%)
N/A
N/A 1.02
(1.27,2.54,3.8)
0.62
(0.74,0.91,1.07)
1110.27億←1704.33億 (-34.86%)
Q4←Q3
7.78←37.25 (-79.11%)
Q4←Q3
41.01←66.37
Q4←Q3
28.36←60.45
Q4←Q3
5.44←19.43
Q4←Q3
6 1.17
96 榮運 96 榮運 -24.16
9.9億(2月)
-28.97
9.98億(1月)
-23.31
11.71億(12月)
27.55 (0.18%) 1086張 (-20.96%)
27.5627.5927.87 (-0.36%) (-53.0%)
36.36,36.36
29.0, 26.35
11.35,10.99 up
35.15, 25.45
23.68,21.93 up
29.0, 27.25
0.62%
5.04%
(13.7) 296
(13.68) 433
167 (→ 0.02) 9
(0.02) 4
2 (→ 0.56) -166
(0.58) -166
57 70.1,70.1
↘ 14.24,14.19
36.31
(31.8%)
N/A
30.12
(9.33%)
N/A 8.33
(15.81,16.62,17.43)
0.99
(0.67,0.74,0.82)
37.37億←49.32億 (-24.23%)
Q4←Q3
0.52←0.88 (-40.91%)
Q4←Q3
23.59←27.18
Q4←Q3
15.21←20.15
Q4←Q3
1.91←3.41
Q4←Q3
7 1.09
97 陽明 97 陽明 -65.99
113.09億(2月)
-64.26
127.18億(1月)
-53.39
163.6億(12月)
63.5 (-0.78%) 17132張 (-5.72%)
64.064.6365.95 (-1.09%) (-47.81%)
35.82,42.29
68.7, 58.7
8.53,8.57
68.7, 56.6
0.0,3.17
64.4, 58.7
2.49%
9.7%
(14.28) -12897
(14.58) -20994
-6180 (↗ 1.47) 2
(1.47) 339
1 (↗ 1.36) -339
(1.37) -339
-366 55.26,54.87
↗ 23.45,23.74
N/A
N/A
N/A
N/A 1.24
(N/A,N/A,N/A)
0.65
(0.92,1.23,1.54)
599.35億←998.13億 (-39.95%)
Q4←Q3
4.22←14.25 (-70.39%)
Q4←Q3
36.91←60.37
Q4←Q3
24.73←49.96
Q4←Q3
4.39←16.3
Q4←Q3
6 1.05
98 志信 98 志信 -29.49
0.44億(2月)
-59.07
0.33億(1月)
-54.61
0.36億(12月)
13.45 686張 (-21.94%)
13.613.6814.11 (-1.47%) (-7.54%)
16.67,22.22
15.7, 13.0
10.86,14.04
27.0, 11.8
0.0,6.45
13.5, 13.25
0.89%
8.51%
(0.68) -492
(1.08) 38
-191 (→ 0.0) 0
(0.0) 0
0 (→ 0.85) 0
(0.86) 0
0 45.56,45.28
→ 25.94,25.94
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.03
(0.47,0.59,0.71)
1.24億←1.96億 (-36.73%)
Q4←Q3
0.12←0.25 (-52.0%)
Q4←Q3
2.76←26.27
Q4←Q3
11.8←29.33
Q4←Q3
0.54←2.14
Q4←Q3
6 1.27
99 萬海 99 萬海 -69.12
73.12億(2月)
-70.79
94.96億(1月)
-50.7
114.58億(12月)
68.8 (-0.72%) 4654張 (-12.22%)
69.6469.4473.98 (-2.41%) (-67.91%)
6.97,10.12
83.1, 62.1
4.69,8.72
87.5, 62.1
8.92,11.89
74.8, 68.7
N/A
4.06%
(42.25) -1920
(42.37) -3463
-551 (↗ 1.42) 251
(1.41) -50
1 (→ 0.51) -17
(0.51) -17
-105 85.16,85.18
↗ 7.54,7.58
N/A
N/A
N/A
N/A 2.09
(N/A,N/A,N/A)
0.86
(0.96,1.11,1.27)
395.19億←638.06億 (-38.06%)
Q4←Q3
-0.01←7.97 (-100.13%)
Q4←Q3
14.49←42.81
Q4←Q3
-0.11←35.06
Q4←Q3
-0.02←10.32
Q4←Q3
7 1.33
100 台驊投控 100 台驊投控 -65.58
9.78億(2月)
-70.29
11.92億(1月)
-64.5
12.27億(12月)
77.6 (1.31%) 697張 (+8.3%)
76.82 ↗77.6 ↗75.78 (1.7%) (-76.3%)
81.08,83.06 down
80.8, 62.6
20.34,13.85 up
80.8, 56.3
60.67,56.76
81.1, 75.5
0.85%
7.55%
(19.87) 659
(19.39) -1944
281 (→ 0.02) -1
(0.02) 0
0 (→ 1.59) -36
(1.62) -36
-2 46.16,46.17
↗ 30.31,30.32
N/A
N/A
N/A
N/A 4.12
(7.27,10.04,12.8)
1.2
(1.0,1.18,1.36)
42.2億←58.48億 (-27.84%)
Q4←Q3
0.82←3.04 (-73.03%)
Q4←Q3
19.63←17.47
Q4←Q3
3.21←7.8
Q4←Q3
1.43←4.61
Q4←Q3
6 1.24
101 慧洋-KY 101 慧洋-KY -43.09
9.24億(2月)
-30.95
13.33億(1月)
-27.17
15.01億(12月)
63.5 (-0.94%) 4510張 (-32.76%)
64.3266.0567.06 (-0.31%) (-25.21%)
41.61,52.85
67.3, 57.8
24.29,25.24
109.0, 48.9
5.97,17.58
64.8, 62.5
2.65%
6.82%
(10.18) -926
(10.22) -6637
-862 (↘ 8.36) -772
(8.46) -1249
0 (↘ 1.08) -247
(1.11) -247
-186 75.15,74.6
↗ 10.65,10.86
92.65
(45.91%)
N/A
N/A
N/A 4.53
(8.01,10.6,13.19)
1.02
(0.65,0.69,0.72)
52.51億←63.29億 (-17.03%)
Q4←Q3
1.45←3.42 (-57.6%)
Q4←Q3
33.15←44.12
Q4←Q3
20.58←40.29
Q4←Q3
2.24←5.53
Q4←Q3
6 0.97
102 正德 102 正德 -31.88
0.76億(2月)
-33.95
0.84億(1月)
-14.63
1.05億(12月)
20.8 (-0.48%) 2740張 (+16.07%)
20.9421.2321.42 (-0.72%) (-53.59%)
63.64,69.39
22.8, 20.7
41.72,33.52
29.95, 14.25
4.76,10.53
22.0, 20.7
N/A
17.03%
(0.03) -634
(0.47) 672
-1245 (→ 0.0) 0
(0.0) 0
0 (↘ 1.86) -162
(2.42) -162
1 34.1,34.01
↗ 32.91,33.07
48.64
(133.85%)
N/A
N/A
N/A 3.33
(8.41,16.37,24.33)
0.93
(0.63,0.89,1.14)
3.09億←3.86億 (-19.95%)
Q4←Q3
2.31←1.66 (+39.16%)
Q4←Q3
62.37←43.42
Q4←Q3
153.5←87.9
Q4←Q3
9.13←8.01
Q4←Q3
8 1.11
104 雅茗-KY 104 雅茗-KY -24.47
0.53億(2月)
-37.71
0.62億(1月)
-38.85
0.56億(12月)
28.2 (-2.25%) 181張 (-25.23%)
28.4227.4427.78 (-2.08%) (66.89%)
66.83,69.41
30.55, 26.05
63.79,57.18
59.2, 24.7
46.51,59.43
28.5, 27.0
0.03%
34.12%
(37.85) -57
(38.01) 65
-8 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 1
(0.0) 1
0 65.57,66.17
↘ 11.62,11.34
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.8
(2.28,3.17,4.05)
2.35億←1.76億 (+33.52%)
Q3←Q2
-1.26←-3.56 (+64.61%)
Q3←Q2
50.46←24.53
Q3←Q2
-20.69←-71.39
Q3←Q2
-12.15←-26.34
Q3←Q2
4 0.57
106 富邦金 106 富邦金 -82.32
74.32億(2月)
-73.72
161.45億(1月)
-92.84
33.44億(12月)
56.9 (0.71%) 6690張 (+17.68%)
56.555.9657.35 (1.07%) (-69.92%)
29.23,20.69 up
61.5, 54.5
29.68,34.06
61.6, 47.7
46.34,34.32
57.5, 56.1
3.69%
0.33%
(19.28) 4041
(19.25) -15473
2783 (→ 1.78) -231
(1.78) 1732
2 (→ 0.43) 105
(0.43) 105
52 81.89,81.73
↗ 6.01,6.09
52.56
(-7.63%)
19.23
(-66.2%)
N/A
N/A 16.87
(9.23,11.27,13.3)
1.4
(0.93,1.06,1.2)
0.0億←0.0億 (0%)
Q4←Q3
-2.97←1.15 (-358.26%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
-6.48←2.41
Q4←Q3
6 0.85
107 國泰金 107 國泰金 -62.7
132.77億(2月)
-41.68
266.96億(1月)
-75.76
172.33億(12月)
41.85 (0.72%) 11941張 (+25.89%)
41.5241.1442.01 (1.33%) (-71.7%)
45.92,36.39
44.5, 39.6
18.51,20.17
54.8, 36.25
58.73,45.35
42.45, 41.6
1.03%
0.49%
(20.3) 9856
(20.25) -26437
6313 (→ 1.98) -930
(1.99) 2749
26 (→ 0.28) -1189
(0.28) -1189
-1040 78.75,78.6
↗ 7.05,7.14
40.89
(-2.29%)
14.96
(-64.25%)
N/A
N/A 17.99
(10.88,12.71,14.53)
1.12
(0.95,1.09,1.23)
0.0億←0.0億 (0%)
Q4←Q3
-1.14←0.39 (-392.31%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
-3.6←1.36
Q4←Q3
5 0.83
108 開發金 108 開發金 -81.29
22.84億(2月)
-58.77
56.56億(1月)
-100.66
-1.31億(12月)
12.6 (1.2%) 23604張 (+49.92%)
12.4912.3512.66 (1.61%) (-53.92%)
44.44,26.99
12.9, 12.5
18.48,22.83
20.1, 10.9
57.14,43.55
12.9, 12.5
8.91%
0.73%
(22.49) 21144
(22.36) -2599
11089 (↗ 3.97) -119
(3.98) 7891
10 (→ 0.77) 314
(0.77) 314
262 54.45,54.42
↗ 10.68,10.72
13.53
(7.38%)
5.94
(-52.86%)
N/A
N/A 13.99
(11.51,14.66,17.8)
1.1
(0.79,0.88,0.97)
0.0億←0.0億 (0%)
Q4←Q3
-0.24←0.4 (-160.0%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
-2.1←3.78
Q4←Q3
6 0.81
109 新光金 109 新光金 -69.03
33.09億(2月)
-89.59
23.51億(1月)
-122.89
-40.22億(12月)
8.42 (1.45%) 39434張 (+60.48%)
8.328.28.39 (1.45%) (-43.58%)
43.24,26.77
9.05, 8.17
16.55,23.99
9.05, 7.71
66.67,50.29
8.45, 8.35
0.11%
2.69%
(18.13) 24759
(17.99) -24645
16506 (→ 0.41) -100
(0.41) -3
-3 (↗ 0.07) 2081
(0.05) 2081
985 64.06,64.03
↗ 6.08,6.1
5.96
(-29.22%)
5.24
(-37.77%)
N/A
N/A 63.85
(11.29,14.12,16.95)
0.62
(0.57,0.68,0.79)
0.0億←0.0億 (0%)
Q4←Q3
-0.54←0.48 (-212.5%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
-4.22←3.91
Q4←Q3
5 0.62
110 中信金 110 中信金 -55.58
76.02億(2月)
-65.99
82.2億(1月)
-90.14
16.26億(12月)
21.7 (0.93%) 22647張 (+17.49%)
21.5221.2721.79 (1.4%) (-63.53%)
37.04,20.99 up
21.75, 21.05
19.57,25.94
23.4, 19.45
58.82,44.21
22.0, 21.6
4.83%
0.39%
(37.15) 3835
(37.13) -34213
4761 (↗ 3.48) -363
(3.48) -2592
57 (→ 0.32) -324
(0.33) -324
48 78.44,78.09
↗ 5.68,5.79
18.97
(-12.58%)
13.06
(-39.82%)
N/A
N/A 13.78
(9.44,10.77,12.11)
1.17
(1.13,1.26,1.4)
0.0億←0.0億 (0%)
Q4←Q3
-0.04←0.4 (-110.0%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
-0.12←2.27
Q4←Q3
6 0.68
111 東凌-KY 111 東凌-KY -85.8
0.02億(2月)
-78.02
0.03億(1月)
-82.65
0.03億(12月)
36.5 (-5.93%) 3張 (-39.51%)
36.9137.336.96 (-0.54%) (167.8%)
56.52,59.19
40.4, 35.95
66.55,67.35
41.5, 25.7
51.56,64.58
39.05, 35.9
N/A
N/A
(66.78) 0
(66.78) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 83.88,83.87
→ 1.45,1.45
N/A
N/A
N/A
N/A 173.81
(73.67,N/A,N/A)
6.8
(2.07,2.47,2.87)
0.12億←0.14億 (-14.29%)
Q4←Q3
-0.22←-0.27 (+18.52%)
Q4←Q3
0.0←34.25
Q4←Q3
0.0←-63.39
Q4←Q3
0.0←-4.46
Q4←Q3
3 0.12
113 晶豪科 113 晶豪科 -43.1
8.9億(2月)
-53.56
7.88億(1月)
-55.99
8.58億(12月)
77.9 (-0.26%) 1546張 (-25.08%)
79.478.9278.66 (-4.18%) (-51.77%)
70.53,75.2
80.0, 63.3
14.67,14.92
110.0, 60.0
36.11,45.37
82.5, 75.7
N/A
20.68%
(17.04) -590
(17.23) 2565
-338 (→ 0.51) -16
(0.51) -3
-12 (↘ 3.3) -304
(3.41) -304
-64 37.33,38.97
↘ 37.48,36.83
N/A
N/A
N/A
N/A 20.39
(10.81,14.95,19.08)
1.85
(1.25,1.55,1.85)
26.67億←35.01億 (-23.82%)
Q4←Q3
-3.35←0.3 (-1216.67%)
Q4←Q3
-22.63←12.36
Q4←Q3
-35.23←4.16
Q4←Q3
-7.88←1.18
Q4←Q3
6 1.63
114 今皓 114 今皓 -48.72
0.7億(2月)
-52.26
0.82億(1月)
-45.73
0.83億(12月)
22.7 (-2.16%) 2814張 (-60.64%)
23.6723.1822.11 (-6.97%) (-25.78%)
71.69,88.71 down
23.4, 19.85
84.28,70.14
23.4, 12.5
43.37,62.43
23.4, 22.4
N/A
N/A
(0.35) -1247
(1.46) 686
-147 (→ 0.12) 0
(0.12) -2
0 (→ 0.39) -11
(0.41) -11
0 41.77,42.94
↘ 14.0,13.53
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.56
(0.64,0.74,0.84)
2.78億←3.84億 (-27.6%)
Q4←Q3
0.03←0.03 (0.0%)
Q4←Q3
17.66←12.91
Q4←Q3
1.16←0.75
Q4←Q3
0.32←0.28
Q4←Q3
6 0.91
115 聯陽 115 聯陽 -22.0
3.76億(2月)
-24.25
4.39億(1月)
-27.83
3.85億(12月)
87.3 (0.69%) 283張 (-41.32%)
87.7687.2788.13 (-1.36%) (-45.79%)
71.73,72.64
92.2, 81.9
49.24,45.82
92.2, 55.1
52.08,44.15
88.7, 84.8
6.79%
3.99%
(16.03) 175
(15.93) 543
117 (→ 0.06) -1
(0.06) 0
0 (→ 0.22) -12
(0.23) -12
0 27.34,27.08
↘ 40.19,40.09
N/A
N/A
N/A
N/A 11.47
(8.62,11.65,14.69)
2.6
(1.38,1.84,2.31)
11.46億←10.83億 (+5.82%)
Q4←Q3
1.28←1.93 (-33.68%)
Q4←Q3
52.77←49.32
Q4←Q3
18.04←28.75
Q4←Q3
3.93←6.15
Q4←Q3
7 1.16
116 嘉晶 116 嘉晶 -28.97
3.45億(2月)
-21.28
3.81億(1月)
5.61
4.47億(12月)
70.4 (-1.26%) 506張 (-14.51%)
71.8471.471.68 (-3.56%) (-56.17%)
13.16,20.63
80.3, 68.9
6.63,10.22
154.5, 66.1
29.55,44.54
73.2, 69.1
N/A
8.72%
(2.98) -312
(3.12) 221
-157 (→ 0.0) 0
(0.0) 0
0 (↗ 0.47) 18
(0.47) 18
1 70.72,70.62
↘ 16.67,16.64
78.41
(11.38%)
N/A
N/A
N/A 30.21
(28.86,45.29,61.72)
3.88
(2.54,3.5,4.46)
13.49億←15.44億 (-12.63%)
Q4←Q3
0.3←0.7 (-57.14%)
Q4←Q3
15.09←19.82
Q4←Q3
6.37←13.08
Q4←Q3
1.64←3.97
Q4←Q3
7 1.48
118 增你強 118 增你強 -26.43
24.81億(2月)
-53.63
19.62億(1月)
-24.06
28.91億(12月)
32.0 (0.16%) 381張 (-33.88%)
32.0531.9831.23 (-0.47%) (-58.85%)
89.89,92.29 down
32.05, 30.85
43.89,35.42
40.95, 31.0
83.64,85.45 down
32.05, 31.8
0.1%
3.75%
(5.18) -281
(5.41) 485
33 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) -4
(0.02) -4
0 36.77,37.03
↗ 28.74,28.97
25.5
(-20.31%)
N/A
N/A
N/A 9.77
(9.16,10.54,11.92)
1.26
(0.91,1.02,1.13)
86.32億←86.46億 (-0.16%)
Q4←Q3
0.58←0.65 (-10.77%)
Q4←Q3
7.42←7.37
Q4←Q3
1.45←1.65
Q4←Q3
2.27←2.67
Q4←Q3
5 0.51
119 德律 119 德律 -43.19
2.86億(2月)
-64.36
2.55億(1月)
-22.11
3.49億(12月)
63.8 (-0.78%) 204張 (-74.89%)
63.8463.3563.29 (0.16%) (-26.83%)
63.33,42.08
64.2, 61.9
40.24,39.72
66.9, 57.0
68.0,83.67 down
64.0, 63.4
N/A
6.32%
(16.22) 94
(16.19) 168
2 (→ 0.03) 3
(0.03) 0
1 (→ 0.22) -11
(0.23) -11
0 56.94,57.19
↘ 14.39,14.36
69.79
(9.39%)
N/A
47.8
(-25.08%)
7.91
(9.2,12.76,16.32)
2.09
(2.02,2.25,2.49)
14.1億←15.38億 (-8.32%)
Q4←Q3
1.35←2.06 (-34.47%)
Q4←Q3
59.62←56.91
Q4←Q3
22.7←31.63
Q4←Q3
4.5←7.26
Q4←Q3
7 0.57
120 聯詠 120 聯詠 -34.82
76.41億(2月)
-41.35
72.23億(1月)
-34.62
77.69億(12月)
414.0 (-2.7%) 8009張 (+106.33%)
427.9428.1425.05 (-5.15%) (-23.88%)
83.33,94.21 down
417.5, 364.0
74.23,58.92
656.0, 364.0
20.34,51.98
425.0, 408.0
N/A
1.7%
(50.1) -743
(50.33) 96
-370 (↗ 10.69) 2
(10.69) 486
-154 (↘ 5.23) -344
(5.28) -344
-274 63.73,63.88
↘ 13.95,13.63
445.5
(7.61%)
96.46
(-76.7%)
N/A
9.26
(8.6,12.24,15.88)
3.95
(2.61,3.42,4.23)
224.2億←195.64億 (+14.6%)
Q4←Q3
6.64←7.07 (-6.08%)
Q4←Q3
40.55←42.65
Q4←Q3
18.03←22.01
Q4←Q3
6.37←7.27
Q4←Q3
8 1.15
121 揚智 121 揚智 -34.88
1.66億(2月)
-58.07
0.82億(1月)
-23.06
2.77億(12月)
21.1 453張 (-27.92%)
21.42 ↗21.1 ↘21.3 (-2.99%) (-61.21%)
31.58,30.7
23.0, 19.95
18.04,17.98 up
24.5, 16.95
50.0,54.08
21.45, 20.15
2.84%
14.63%
(11.41) -22
(11.39) 754
-48 (→ 0.01) 0
(0.01) 0
0 (→ 0.58) 0
(0.58) 0
0 20.03,20.47
↘ 35.84,35.7
N/A
N/A
N/A
N/A 78.15
(N/A,N/A,N/A)
1.25
(0.93,1.22,1.51)
6.46億←5.49億 (+17.67%)
Q4←Q3
-0.16←0.0 (0%)
Q4←Q3
0.0←47.59
Q4←Q3
0.0←0.32
Q4←Q3
0.0←0.05
Q4←Q3
7 1.38
122 和鑫 122 和鑫 -41.76
1.07億(2月)
-64.93
0.86億(1月)
-29.92
1.97億(12月)
9.82 (-0.3%) 1115張 (-34.55%)
9.929.899.99 (-1.8%) (-38.89%)
53.74,58.05
10.5, 9.7
11.71,9.33 up
12.45, 9.0
24.0,31.08
9.88, 9.7
N/A
7.82%
(5.46) -651
(5.53) 841
-315 (→ 0.0) 0
(0.0) 0
0 (→ 0.07) -304
(0.11) -304
-187 51.39,51.59
↘ 17.61,17.59
N/A
N/A
N/A
N/A 328.33
(14.0,22.95,31.91)
0.81
(0.74,0.98,1.22)
5.94億←5.03億 (+18.09%)
Q4←Q3
-0.06←-0.1 (+40.0%)
Q4←Q3
-4.08←-9.24
Q4←Q3
-11.41←-14.19
Q4←Q3
-0.65←-0.68
Q4←Q3
5 1.05
123 力特 123 力特 -32.66
1.53億(2月)
-49.88
1.41億(1月)
-11.73
1.89億(12月)
19.15 825張 (-36.24%)
19.3418.8418.87 (-1.79%) (-69.35%)
58.75,49.78
20.15, 17.55
33.02,26.14
41.85, 13.95
49.23,53.85
19.3, 18.7
0.08%
7.28%
(2.39) -6
(2.41) 1469
4 (→ 0.0) 0
(0.0) 0
0 (↗ 0.04) 75
(0.0) 75
-1 40.28,40.9
↘ 22.07,21.97
14.48
(-24.39%)
N/A
N/A
N/A 6.91
(2.93,6.63,10.33)
1.32
(0.89,1.06,1.24)
7.22億←8.29億 (-12.91%)
Q3←Q2
0.9←1.07 (-15.89%)
Q3←Q2
27.72←28.63
Q3←Q2
21.17←21.92
Q3←Q2
6.44←8.15
Q3←Q2
6 1.38
124 喬鼎 124 喬鼎 -46.78
0.38億(2月)
-56.15
0.39億(1月)
-36.92
0.58億(12月)
11.35 (0.44%) 43張 (-36.7%)
11.2911.2211.38 (0.89%) (-45.23%)
72.77,67.0
11.85, 9.88
34.83,21.47 up
11.5, 9.88
64.29,54.76
11.9, 11.3
N/A
N/A
(2.41) 5
(2.4) 11
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.22) 0
(0.22) 0
0 28.47,28.41
→ 29.33,29.33
5.27
(-53.57%)
N/A
N/A
N/A 376.67
(13.92,30.43,46.94)
1.2
(1.04,1.21,1.37)
1.49億←2.06億 (-27.67%)
Q4←Q3
-0.22←0.01 (-2300.0%)
Q4←Q3
39.78←36.4
Q4←Q3
-13.39←0.27
Q4←Q3
-2.26←0.06
Q4←Q3
5 0.48
125 華晶科 125 華晶科 -31.28
7.24億(2月)
-34.41
7.85億(1月)
-10.48
9.19億(12月)
34.95 (0.29%) 766張 (-54.23%)
35.3134.6234.58 (-1.69%) (-77.28%)
53.28,46.53
38.6, 31.7
17.95,15.15 up
48.55, 34.6
50.62,49.19
35.4, 33.7
0.92%
16.05%
(11.58) 259
(11.72) 2186
127 (→ 0.06) 0
(0.06) -1
0 (↗ 0.8) 84
(0.76) 84
7 25.36,26.51
↘ 35.81,35.54
40.69
(16.42%)
N/A
N/A
N/A 21.12
(25.32,34.69,44.06)
1.09
(0.8,0.96,1.11)
32.89億←40.14億 (-18.06%)
Q4←Q3
0.42←0.46 (-8.7%)
Q4←Q3
22.32←18.55
Q4←Q3
4.52←3.17
Q4←Q3
1.61←1.4
Q4←Q3
8 1.24
126 銘異 126 銘異 -36.1
1.8億(2月)
-42.43
1.78億(1月)
-54.84
1.87億(12月)
17.25 (-0.86%) 206張 (+22.11%)
17.5817.4717.7 (-3.09%) (-22.15%)
50.91,58.18
17.9, 15.85
16.13,13.84 up
29.5, 15.75
21.74,30.23
17.35, 17.0
0.18%
6.6%
(7.16) -67
(7.21) 49
-22 (→ 0.0) 0
(0.0) 0
0 (→ 1.35) -3
(1.35) -3
1 16.0,16.03
↗ 31.65,31.66
N/A
N/A
N/A
N/A 60.0
(38.49,50.5,62.5)
0.84
(0.68,0.83,0.99)
6.12億←6.86億 (-10.79%)
Q4←Q3
-0.53←0.09 (-688.89%)
Q4←Q3
2.04←10.29
Q4←Q3
-13.23←1.2
Q4←Q3
-2.78←0.28
Q4←Q3
4 0.98
128 聯亞 128 聯亞 -36.76
0.95億(2月)
-21.46
1.02億(1月)
72.42
2.0億(12月)
137.0 (1.11%) 4280張 (-18.65%)
135.5126.7125.58 (-2.14%) (-34.08%)
84.81,70.5
150.5, 131.5
42.15,34.7
175.0, 90.0
80.65,76.88
138.5, 131.0
N/A
32.7%
(31.03) -1491
(32.83) 1008
-807 (↘ 1.03) -264
(1.31) -197
88 (↗ 1.64) -103
(1.75) -103
-40 46.1,46.12
↘ 25.88,24.96
136.63
(-0.27%)
N/A
N/A
N/A 37.74
(29.02,43.66,58.29)
2.86
(4.51,6.28,8.05)
6.69億←6.61億 (+1.21%)
Q4←Q3
1.29←1.13 (+14.16%)
Q4←Q3
37.11←30.65
Q4←Q3
17.55←15.58
Q4←Q3
2.73←2.48
Q4←Q3
6 1.39
129 新零售 129 新零售 -42.97
0.07億(2月)
-48.29
0.06億(1月)
110.34
0.2億(12月)
21.5 6張 (+62790.91%)
21.7621.7221.58 (-1.38%) (-74.9%)
90.77,92.05 down
22.7, 19.45
91.49,77.1
79.17,90.44 down
22.0, 20.35
N/A
N/A
(17.69) 0
(17.69) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 75.41,75.41
↘ 9.03,9.01
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.73
(N/A,N/A,N/A)
0.44億←0.37億 (+18.92%)
Q4←Q3
-0.25←0.01 (-2600.0%)
Q4←Q3
0.0←34.9
Q4←Q3
0.0←2.29
Q4←Q3
0.0←0.48
Q4←Q3
3 0.65
130 華義 130 華義 -39.65
0.09億(2月)
-50.19
0.1億(1月)
-66.89
0.1億(12月)
75.2 (-2.08%) 14張 (+26.54%)
76.375.5776.71 (-2.97%) (-61.51%)
8.7,12.94
78.4, 58.7
15.74,17.61
90.8, 58.7
17.14,32.3
80.5, 74.0
0.38%
6.87%
(37.16) -6
(37.18) 13
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.51,77.51
↗ 12.48,12.52
N/A
N/A
N/A
43.47
(37.29,49.08,60.87)
5.45
(2.35,4.68,7.02)
0.32億←0.32億 (0.0%)
Q4←Q3
-0.06←0.74 (-108.11%)
Q4←Q3
0.0←72.85
Q4←Q3
0.0←51.64
Q4←Q3
0.0←5.39
Q4←Q3
5 0.99
131 億杰 131 億杰 -83.61
0.02億(2月)
-95.48
0.01億(1月)
-96.69
0.04億(12月)
53.5 (-1.65%) 4張 (-64.32%)
54.7655.3655.07 (-3.78%) (-63.07%)
32.42,39.8
73.3, 48.9
57.14,71.43
73.3, 48.9
0.0,30.46
56.1, 48.9
N/A
N/A
(1.14) 0
(1.14) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 64.97,64.96
↘ 5.84,5.82
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
5.86
(1.64,2.79,3.95)
0.29億←0.4億 (-27.5%)
Q3←Q2
-0.96←-0.92 (-4.35%)
Q3←Q2
-34.65←6.77
Q3←Q2
-218.93←-156.34
Q3←Q2
-9.76←-8.59
Q3←Q2
3 0.23
132 鴻碩 132 鴻碩 -41.04
1.57億(2月)
-48.14
1.65億(1月)
-42.89
1.66億(12月)
34.6 (-1.0%) 362張 (-56.43%)
35.7136.2837.08 (-4.95%) (-55.31%)
25.64,42.51
39.45, 32.6
7.42,10.48
36.55, 31.4
0.0,2.9
35.8, 33.75
N/A
13.23%
(0.78) -258
(1.02) -96
-119 (→ 0.0) 0
(0.0) 0
0 (→ 0.23) -7
(0.24) -7
0 39.14,39.82
↘ 25.79,23.48
20.94
(-39.48%)
N/A
N/A
N/A 49.23
(10.38,12.65,14.92)
1.58
(1.5,1.94,2.37)
5.54億←8.04億 (-31.09%)
Q4←Q3
-0.61←0.59 (-203.39%)
Q4←Q3
15.86←20.78
Q4←Q3
-10.27←6.86
Q4←Q3
-2.71←2.62
Q4←Q3
2 1.32
133 穩懋 133 穩懋 -52.08
8.58億(2月)
-54.67
8.73億(1月)
-53.66
10.85億(12月)
178.5 (-4.03%) 16455張 (+29.95%)
179.7174.65171.85 (-0.56%) (82.97%)
72.22,67.2
196.0, 169.5
29.77,27.18
196.0, 107.5
62.96,80.1 down
186.5, 178.0
10.7%
5.1%
(37.76) -1609
(38.19) 2520
-2304 (→ 1.24) -2
(1.24) -75
-1 (↗ 2.21) -480
(2.32) -480
-697 65.15,65.32
↘ 17.12,16.8
N/A
N/A
N/A
42.0
(10.82,21.18,31.53)
2.37
(1.74,3.25,4.75)
35.31億←39.09億 (-9.67%)
Q4←Q3
-0.18←0.83 (-121.69%)
Q4←Q3
22.24←15.97
Q4←Q3
-4.55←6.26
Q4←Q3
-0.46←0.7
Q4←Q3
6 1.45
134 笙泉 134 笙泉 -40.53
0.24億(2月)
-75.94
0.18億(1月)
-54.28
0.34億(12月)
27.1 (-1.09%) 205張 (-13.84%)
27.8427.7627.86 (-4.24%) (-36.63%)
48.76,55.66
29.7, 24.15
8.4,8.37 up
63.2, 23.0
30.19,33.99
28.95, 26.5
0.5%
22.21%
(2.37) -86
(2.66) 383
-29 (→ 0.0) 0
(0.0) 0
0 (↗ 2.7) 0
(2.7) 0
0 22.85,22.8
↘ 43.57,42.81
N/A
N/A
N/A
N/A 61.59
(12.17,20.7,29.24)
2.14
(1.02,1.43,1.84)
1.03億←1.02億 (+0.98%)
Q4←Q3
-0.31←-0.28 (-10.71%)
Q4←Q3
29.27←24.34
Q4←Q3
-11.68←-10.62
Q4←Q3
-2.37←-2.09
Q4←Q3
3 1.73
135 大量 135 大量 -67.65
0.69億(2月)
-57.34
1.12億(1月)
-57.76
1.33億(12月)
43.5 (0.12%) 22張 (-48.79%)
43.7143.8244.44 (-1.14%) (-40.28%)
56.06,61.11
44.95, 39.8
11.08,8.39 up
52.1, 39.0
23.91,23.82 up
44.3, 42.95
N/A
7.73%
(1.57) 3
(1.57) 5
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.15) 0
(0.15) 0
0 59.57,59.08
↘ 10.93,10.91
N/A
N/A
N/A
N/A 11.11
(8.72,12.24,15.76)
1.51
(1.44,1.85,2.27)
4.07億←5.21億 (-21.88%)
Q4←Q3
-0.15←0.21 (-171.43%)
Q4←Q3
26.05←15.58
Q4←Q3
-3.02←3.21
Q4←Q3
-0.53←0.72
Q4←Q3
5 1.01
136 亞信 136 亞信 -41.11
0.61億(2月)
-50.92
0.61億(1月)
-28.99
0.85億(12月)
125.0 (-0.4%) 1027張 (-35.12%)
125.4122.25122.22 (0.0%) (12.86%)
77.65,69.74
133.0, 97.2
29.03,20.26 up
199.5, 80.2
63.89,72.22
131.5, 124.5
N/A
33.44%
(1.44) 123
(1.28) 264
-15 (→ 0.0) 0
(0.0) 0
0 (↗ 1.08) 175
(0.8) 175
7 32.91,31.83
↗ 34.35,34.39
98.05
(-21.56%)
N/A
N/A
N/A 18.63
(13.0,18.04,23.07)
4.32
(1.52,2.21,2.91)
3.07億←3.12億 (-1.6%)
Q4←Q3
1.44←1.62 (-11.11%)
Q4←Q3
56.28←56.56
Q4←Q3
29.24←32.51
Q4←Q3
5.07←6.04
Q4←Q3
5 1.85
137 景碩 137 景碩 -27.5
21.1億(2月)
-36.81
21.23億(1月)
-10.98
28.22億(12月)
114.0 (0.88%) 2138張 (-48.14%)
115.7115.85115.45 (-2.56%) (-76.69%)
64.1,60.26
118.5, 103.0
17.76,15.77 up
257.5, 87.0
33.33,34.92
119.0, 110.5
N/A
13.67%
(11.54) -925
(11.72) -1425
-105 (→ 4.64) 0
(4.63) -306
0 (↘ 0.41) -270
(0.47) -270
-27 65.51,66.46
↘ 20.49,20.02
152.66
(33.91%)
139.45
(22.32%)
N/A
7.33
(7.75,12.31,16.87)
1.49
(0.82,1.03,1.25)
86.14億←115.44億 (-25.38%)
Q4←Q3
2.64←4.79 (-44.89%)
Q4←Q3
41.78←38.96
Q4←Q3
17.14←21.15
Q4←Q3
4.52←6.79
Q4←Q3
6 1.63 150 (+31.58%)
138 順達 138 順達 -21.8
10.92億(2月)
-6.18
12.04億(1月)
-2.45
19.33億(12月)
81.9 (0.24%) 500張 (-2.99%)
82.0881.5881.7 短糾結 (-0.36%) (-37.15%)
76.74,73.39
85.0, 76.9
29.27,26.19
122.5, 67.5
57.5,48.1
82.6, 79.6
0.2%
2.61%
(10.11) -570
(10.51) -611
-161 (→ 0.24) -3
(0.24) -3
0 (→ 0.76) 1
(0.76) 1
0 29.04,28.69
↗ 35.16,35.34
64.55
(-21.18%)
N/A
N/A
N/A 15.39
(10.0,13.16,16.33)
1.43
(0.99,1.19,1.38)
55.54億←48.72億 (+14.0%)
Q4←Q3
1.31←1.1 (+19.09%)
Q4←Q3
9.0←9.37
Q4←Q3
3.54←3.38
Q4←Q3
2.31←1.98
Q4←Q3
6 0.68
139 倚強科 139 倚強科 -60.05
0.45億(2月)
-47.84
0.62億(1月)
33.03
1.04億(12月)
55.8 (-0.36%) 6張 (-48.63%)
55.6655.6757.54 (1.27%) (-54.63%)
39.21,38.13
72.7, 42.1
19.69,23.0
77.1, 35.15
14.29,10.95 up
59.8, 55.2
N/A
16.11%
(2.14) -3
(2.15) 12
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.06) 0
(0.06) 0
0 89.09,89.08
↗ 3.4,3.43
N/A
N/A
N/A
N/A 25.48
(24.66,36.91,49.15)
3.0
(1.88,3.08,4.29)
3.22億←4.99億 (-35.47%)
Q4←Q3
0.24←1.01 (-76.24%)
Q4←Q3
53.72←51.24
Q4←Q3
7.49←19.84
Q4←Q3
1.56←6.71
Q4←Q3
5 0.71
140 台嘉碩 140 台嘉碩 -29.68
1.56億(2月)
-32.13
1.67億(1月)
-14.01
2.12億(12月)
29.45 (-0.67%) 600張 (-8.66%)
29.7129.229.32 (-1.51%) (-69.72%)
73.39,68.82
31.1, 28.25
33.74,27.55
30.65, 22.55
66.67,69.28
30.45, 29.3
N/A
22.37%
(4.0) -364
(4.47) 1171
-174 (→ 0.0) 0
(0.0) 0
0 (→ 0.09) -20
(0.1) -20
-5 29.42,30.91
↗ 28.42,28.47
54.04
(83.5%)
N/A
N/A
N/A 3.92
(8.56,13.14,17.72)
1.27
(1.0,1.31,1.63)
7.4億←12.8億 (-42.19%)
Q3←Q2
0.97←1.93 (-49.74%)
Q3←Q2
24.7←31.1
Q3←Q2
13.27←17.33
Q3←Q2
4.02←9.09
Q3←Q2
6 1.34
141 至寶電 141 至寶電 -30.1
1.33億(2月)
-52.03
1.14億(1月)
-48.44
1.11億(12月)
52.6 (0.19%) 23張 (+469.8%)
52.5653.6354.67 (0.77%) (182.37%)
17.2,8.14 up
53.2, 52.5
10.81,17.21
60.0, 51.6
23.19,16.33 up
53.5, 52.5
N/A
0.52%
(0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 86.75,86.75
→ 2.52,2.51
N/A
N/A
N/A
N/A 10.52
(12.48,14.24,16.0)
2.3
(3.09,3.59,4.09)
3.7億←4.59億 (-19.39%)
Q4←Q3
0.23←1.22 (-81.15%)
Q4←Q3
17.0←26.3
Q4←Q3
3.97←17.16
Q4←Q3
1.0←5.57
Q4←Q3
5 0.07
142 金麗科 142 金麗科 -60.55
0.3億(2月)
-74.53
0.19億(1月)
-78.23
0.2億(12月)
191.5 761張 (-45.26%)
194.5190.35190.6 (-2.54%) (-28.48%)
66.07,60.07
210.5, 177.0
20.62,19.72 up
286.0, 115.5
50.0,56.32
206.0, 188.0
18.18%
21.6%
(7.3) -364
(7.89) 657
-128 (→ 0.02) 0
(0.02) 0
0 (→ 1.7) 0
(1.7) 0
0 29.79,30.16
↘ 34.34,32.81
N/A
N/A
N/A
N/A 375.49
(22.33,48.63,74.93)
18.02
(2.8,5.29,7.79)
0.67億←0.66億 (+1.52%)
Q4←Q3
-0.41←-0.2 (-105.0%)
Q4←Q3
62.94←60.03
Q4←Q3
-40.94←-20.79
Q4←Q3
-3.76←-1.83
Q4←Q3
4 1.51
143 錦明 143 錦明 -36.02
0.53億(2月)
-66.71
0.36億(1月)
-38.49
0.62億(12月)
12.35 (1.65%) 195張 (-18.16%)
12.1812.1612.18 (1.23%) (28.53%)
21.62,13.87 up
12.75, 11.95
5.3,4.61 up
14.8, 11.95
61.54,38.46
12.6, 12.0
N/A
58.07%
(0.64) 19
(0.76) 9
37 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 55.59,55.51
↗ 10.21,10.27
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.1
(0.47,0.65,0.83)
1.97億←2.31億 (-14.72%)
Q4←Q3
-0.77←-0.47 (-63.83%)
Q4←Q3
-3.02←-0.42
Q4←Q3
-27.82←-14.32
Q4←Q3
-6.72←-3.84
Q4←Q3
3 0.21
144 光環 144 光環 -58.83
0.37億(2月)
-53.67
0.47億(1月)
-42.78
0.59億(12月)
25.3 (2.85%) 649張 (-44.63%)
24.9924.5124.27 (0.6%) (-16.2%)
81.25,70.97
26.55, 24.2
57.43,42.57
30.6, 19.7
68.66,60.7
26.35, 24.3
6.18%
15.66%
(3.23) 0
(3.37) 1057
190 (→ 0.0) 0
(0.0) 0
0 (→ 3.51) 0
(3.51) 0
0 12.46,14.74
↘ 38.09,37.55
N/A
N/A
N/A
N/A
(N/A,N/A,N/A)
2.45
(1.72,2.21,2.71)
1.98億←2.29億 (-13.54%)
Q4←Q3
-0.39←-0.05 (-680.0%)
Q4←Q3
21.59←27.6
Q4←Q3
-20.97←-3.61
Q4←Q3
-5.21←-1.02
Q4←Q3
3 1.16
145 威剛 145 威剛 -21.74
24.93億(2月)
-34.43
21.77億(1月)
-27.89
23.56億(12月)
74.0 (0.41%) 2137張 (-43.85%)
75.7672.6471.08 (-5.73%) (-64.96%)
77.59,84.23 down
76.3, 72.6
46.23,36.04
102.5, 72.6
58.78,62.6
76.3, 72.0
N/A
7.18%
(12.57) -851
(12.89) 3592
-298 (↗ 3.72) 1654
(3.09) 4080
450 (↘ 2.33) -752
(2.61) -752
-218 24.93,28.21
↘ 40.7,38.99
43.98
(-40.57%)
N/A
N/A
N/A 23.2
(6.98,10.42,13.86)
1.65
(1.05,1.48,1.9)
74.63億←89.21億 (-16.34%)
Q4←Q3
0.69←0.55 (+25.45%)
Q4←Q3
11.1←12.32
Q4←Q3
2.74←1.93
Q4←Q3
1.62←1.38
Q4←Q3
5 1.09
146 台星科 146 台星科 -10.95
2.73億(2月)
-8.81
2.77億(1月)
-2.96
2.77億(12月)
57.1 (-0.7%) 707張 (-55.88%)
58.3458.8258.4 (-2.89%) (-55.89%)
67.22,75.0
57.4, 51.8
82.47,76.7
57.4, 36.65
3.7,14.39
57.4, 56.0
0.08%
7.74%
(7.96) -312
(8.21) -1043
-40 (→ 0.0) 0
(0.0) 0
0 (↘ 2.58) -241
(2.76) -241
-35 67.47,67.22
↗ 11.96,12.22
49.87
(-12.66%)
N/A
N/A
N/A 8.47
(5.59,6.42,7.24)
1.34
(0.71,0.96,1.21)
8.9億←9.7億 (-8.25%)
Q4←Q3
0.94←1.82 (-48.35%)
Q4←Q3
30.84←33.65
Q4←Q3
14.41←25.58
Q4←Q3
2.2←4.46
Q4←Q3
7 1.2
147 海德威 147 海德威 -46.21
0.4億(2月)
-50.52
0.52億(1月)
-39.78
0.79億(12月)
22.95 (-0.86%) 52張 (+48.7%)
23.5123.4323.77 (-4.38%) (-63.01%)
31.18,39.78
25.4, 21.7
40.45,34.78
29.5, 19.1
26.0,27.58
24.4, 22.3
1.46%
8.21%
(0.64) -3
(0.65) 21
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 35.88,35.94
↗ 23.23,23.35
21.02
(-8.41%)
N/A
N/A
N/A 9.85
(8.76,13.15,17.54)
1.44
(0.65,1.07,1.49)
2.56億←3.8億 (-32.63%)
Q3←Q2
0.87←0.75 (+16.0%)
Q3←Q2
7.6←10.29
Q3←Q2
11.32←6.63
Q3←Q2
5.54←5.0
Q3←Q2
4 1.16
148 宇環 148 宇環 -35.81
0.9億(2月)
-60.17
0.6億(1月)
-48.04
0.75億(12月)
14.6 (0.69%) 83張 (-9.8%)
14.5714.4614.32 (0.0%) (-34.56%)
84.38,83.33
15.1, 12.7
43.33,31.4
19.7, 10.7
69.57,69.57
14.95, 14.5
0.19%
8.83%
(0.49) 3
(0.48) -11
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 72.77,72.83
↘ 9.19,9.01
N/A
N/A
N/A
N/A 16.78
(17.66,19.82,21.98)
1.28
(1.01,1.24,1.47)
2.07億←1.86億 (+11.29%)
Q4←Q3
0.12←0.04 (+200.0%)
Q4←Q3
6.17←-3.94
Q4←Q3
2.56←-1.88
Q4←Q3
0.56←-0.37
Q4←Q3
4 0.87
149 廣寰科 149 廣寰科 -25.79
0.26億(2月)
-20.92
0.38億(1月)
0.19
0.46億(12月)
13.6 46張 (-8.0%)
13.7413.6513.65 (-2.51%) (-0.05%)
52.0,28.44
14.2, 12.95
37.5,30.38
22.15, 11.2
56.52,63.77
13.85, 12.95
N/A
13.24%
(0.45) 9
(0.43) 17
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 60.13,60.18
↘ 13.99,13.96
N/A
N/A
N/A
N/A 26.15
(18.75,27.2,35.65)
1.17
(0.8,1.01,1.22)
1.25億←0.97億 (+28.87%)
Q3←Q2
0.16←-0.19 (+184.21%)
Q3←Q2
28.04←29.96
Q3←Q2
11.03←-5.4
Q3←Q2
2.47←-0.93
Q3←Q2
5 0.91
150 杭特 150 杭特 -26.98
0.1億(2月)
-63.99
0.09億(1月)
-49.27
0.11億(12月)
19.15 (-1.79%) 156張 (-37.46%)
19.6319.1119.16 (-3.53%) (-61.69%)
48.35,43.08
19.45, 16.95
48.23,42.18
24.9, 14.6
50.91,50.75
19.2, 18.95
N/A
12.49%
(1.75) 45
(1.62) 204
25 (→ 0.0) 0
(0.0) 0
0 (→ 0.23) 0
(0.23) 0
0 53.48,54.66
↘ 24.1,23.71
N/A
N/A
N/A
N/A 136.79
(14.85,25.31,35.77)
1.21
(0.63,0.89,1.14)
0.36億←0.61億 (-40.98%)
Q4←Q3
-0.37←0.4 (-192.5%)
Q4←Q3
10.58←33.8
Q4←Q3
-36.83←24.01
Q4←Q3
-2.27←2.5
Q4←Q3
6 0.8
151 昇貿 151 昇貿 -44.76
4.83億(2月)
-49.29
4.57億(1月)
-35.24
5.51億(12月)
47.0 (0.43%) 237張 (-40.96%)
47.2146.5647.41 (-1.26%) (-44.62%)
64.89,63.36
51.6, 43.9
24.17,23.91 up
92.4, 35.4
50.48,45.71
47.15, 45.7
7.04%
11.69%
(1.19) 127
(1.1) 105
76 (→ 0.1) 0
(0.1) 0
0 (↗ 0.25) 10
(0.24) 10
11 44.34,44.45
↘ 27.01,26.9
57.34
(22.0%)
N/A
N/A
N/A 8.37
(11.66,15.48,19.3)
1.29
(0.77,0.84,0.91)
19.3億←22.59億 (-14.56%)
Q3←Q2
0.41←1.03 (-60.19%)
Q3←Q2
7.06←12.83
Q3←Q2
2.84←6.01
Q3←Q2
1.15←2.82
Q3←Q2
6 1.38
152 弘憶股 152 弘憶股 -20.22
11.88億(2月)
-40.68
9.82億(1月)
-18.54
14.73億(12月)
21.6 (9.92%) 3948張 (+695.85%)
20.0319.6419.26 (10.2%) (99.04%)
100.0,94.38
22.45, 20.6
45.31,27.03
25.4, 15.8
100.0,93.04
21.8, 21.15
2.81%
4.9%
(2.64) -81
(2.69) 11
-55 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 51.83,51.62
↘ 13.51,13.39
20.62
(-4.54%)
N/A
N/A
N/A 7.56
(5.69,9.5,13.3)
1.24
(0.81,0.98,1.16)
48.68億←47.62億 (+2.23%)
Q3←Q2
0.65←0.63 (+3.17%)
Q3←Q2
4.86←4.74
Q3←Q2
2.02←1.82
Q3←Q2
4.37←4.33
Q3←Q2
4 0.76
153 斐成 153 斐成 -100.0
0.0億(2月)
-98.56
0.0億(1月)
48.8
0.01億(12月)
10.15 (1.5%) 56張 (-69.67%)
10.0910.1210.4 (0.0%) (107.02%)
17.65,19.82
11.55, 10.05
11.3,15.07
15.25, 9.5
22.22,10.74 up
10.6, 9.95
N/A
N/A
(1.89) 2
(1.89) 2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 65.23,65.23
↗ 11.91,11.92
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.18
(1.17,1.5,1.84)
0.03億←0.02億 (+50.0%)
Q4←Q3
-0.38←-0.42 (+9.52%)
Q4←Q3
0.26←0.24
Q4←Q3
-1645.43←-2018.97
Q4←Q3
-4.36←-4.66
Q4←Q3
4 0.66
154 尼克森 154 尼克森 -21.39
1.8億(2月)
-31.11
1.99億(1月)
-25.33
1.7億(12月)
56.7 (-0.35%) 180張 (-48.81%)
57.4856.7457.09 (-2.07%) (-61.89%)
53.33,51.33
61.0, 53.5
40.06,34.0
59.5, 43.0
65.31,60.57
58.4, 56.4
N/A
24.34%
(3.7) -24
(3.79) 508
-17 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 25.7,25.94
↘ 45.25,44.82
54.51
(-3.86%)
N/A
N/A
N/A 7.97
(8.65,12.25,15.86)
1.3
(0.85,1.36,1.88)
5.58億←5.55億 (+0.54%)
Q4←Q3
0.49←1.71 (-71.35%)
Q4←Q3
26.96←31.64
Q4←Q3
5.4←18.88
Q4←Q3
1.13←4.05
Q4←Q3
5 1.44
155 同泰 155 同泰 -23.37
1.08億(2月)
-54.88
0.82億(1月)
-38.44
1.09億(12月)
6.48 (-0.31%) 125張 (+72.31%)
↗6.48 ↘6.496.61 (-0.31%) (-62.25%)
9.27,10.44
8.25, 6.11
4.26,6.74
33.33,30.11
6.57, 6.22
N/A
N/A
(0.12) 0
(0.12) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 48.63,48.64
↘ 13.05,12.99
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.71
(1.22,1.75,2.27)
2.8億←3.28億 (-14.63%)
Q4←Q3
-1.29←-0.42 (-207.14%)
Q4←Q3
-20.79←-14.63
Q4←Q3
-72.0←-19.95
Q4←Q3
-28.88←-7.87
Q4←Q3
4 0.77
156 加百裕 156 加百裕 -30.84
5.25億(2月)
-56.12
4.47億(1月)
-39.79
8.49億(12月)
33.45 (-0.74%) 85張 (-39.5%)
33.9433.634.29 (-2.76%) (-54.89%)
30.68,34.85
36.5, 32.4
36.1,37.06
65.4, 29.55
35.0,38.09
33.8, 32.4
0.4%
8.67%
(2.9) -100
(3.02) 140
-28 (→ 0.0) 0
(0.0) 0
0 (→ 0.37) 0
(0.37) 0
0 14.4,14.4
→ 41.52,41.51
N/A
N/A
N/A
N/A 12.16
(11.39,14.82,18.25)
1.05
(0.87,1.19,1.5)
25.47億←30.68億 (-16.98%)
Q4←Q3
-0.41←1.61 (-125.47%)
Q4←Q3
7.67←11.21
Q4←Q3
-1.29←4.21
Q4←Q3
-1.26←5.05
Q4←Q3
5 0.87
157 泰谷 157 泰谷 -29.88
0.43億(2月)
-49.56
0.38億(1月)
-43.21
0.37億(12月)
14.1 (-1.05%) 201張 (-55.02%)
14.2213.6413.48 (-4.41%) (117.7%)
52.38,60.64
14.65, 12.45
18.25,11.23 up
16.3, 11.8
44.44,51.85
14.2, 12.9
2.28%
14.63%
(2.8) -64
(2.91) 18
25 (→ 0.0) 0
(0.0) 0
0 (→ 0.4) 0
(0.4) 0
0 47.17,47.29
↘ 20.0,19.9
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.2
(0.76,1.15,1.54)
1.21億←1.23億 (-1.63%)
Q4←Q3
-0.08←-0.5 (+84.0%)
Q4←Q3
4.56←-15.76
Q4←Q3
-3.4←-21.04
Q4←Q3
-0.67←-4.13
Q4←Q3
5 1.03
159 律勝 159 律勝 -47.24
0.07億(2月)
-47.74
0.08億(1月)
-49.94
0.06億(12月)
14.35 (-0.35%) 52張 (-63.91%)
14.1113.8514.03 (2.87%) (4.1%)
70.27,50.45
14.9, 13.05
27.22,20.86 up
20.1, 12.2
64.52,59.14
14.8, 14.05
N/A
7.2%
(0.82) 0
(0.82) 14
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 71.81,71.81
↗ 12.25,12.28
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.01
(0.68,0.86,1.04)
0.27億←0.39億 (-30.77%)
Q4←Q3
-0.46←0.12 (-483.33%)
Q4←Q3
-17.31←8.53
Q4←Q3
-121.17←22.48
Q4←Q3
-3.19←0.84
Q4←Q3
6 0.71
160 尚立 160 尚立 -33.59
6.42億(2月)
-34.62
6.86億(1月)
0.29
8.74億(12月)
13.95 (1.09%) 54張 (-11.03%)
13.8813.8814.0 (0.36%) (6.46%)
65.38,62.82
14.0, 13.35
24.78,24.78
18.2, 13.1
57.14,29.05
14.05, 13.75
N/A
8.64%
(0.97) 18
(0.94) 14
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 26.93,26.81
↗ 22.28,22.3
9.93
(-28.82%)
N/A
N/A
N/A 43.59
(15.08,25.29,35.5)
0.99
(0.89,1.21,1.52)
22.94億←26.71億 (-14.11%)
Q4←Q3
-0.51←0.19 (-368.42%)
Q4←Q3
2.3←3.11
Q4←Q3
-1.7←0.54
Q4←Q3
-3.6←1.32
Q4←Q3
3 0.56
161 上詮 161 上詮 -29.23
0.8億(2月)
-34.81
1.14億(1月)
-45.71
1.03億(12月)
25.6 (1.19%) 333張 (-50.19%)
26.1625.1724.74 (-3.4%) (-84.19%)
60.4,64.16
26.1, 24.0
41.71,24.84 up
31.0, 21.45
47.37,48.25
26.1, 25.15
N/A
15.9%
(4.19) 66
(4.13) -18
31 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 29.33,29.99
↘ 25.42,24.72
16.14
(-36.95%)
N/A
N/A
N/A 48.3
(22.62,31.75,40.88)
1.35
(1.39,1.66,1.93)
3.28億←4.32億 (-24.07%)
Q4←Q3
0.23←0.26 (-11.54%)
Q4←Q3
17.99←16.53
Q4←Q3
6.16←5.24
Q4←Q3
1.23←1.4
Q4←Q3
5 0.73
162 典範 162 典範 -53.54
0.54億(2月)
-63.11
0.5億(1月)
-48.04
0.77億(12月)
12.15 (-0.82%) 369張 (+21.19%)
12.2612.0512.21 (-0.82%) (-33.19%)
58.54,54.94
12.45, 10.95
17.75,13.05 up
24.8, 10.6
54.55,61.77
12.25, 11.55
0.47%
5.82%
(1.18) -8
(1.19) 128
-27 (→ 1.27) 0
(1.28) 0
0 (→ 0.08) 0
(0.08) 0
0 48.1,48.18
↗ 19.43,19.45
N/A
N/A
N/A
N/A 24.8
(20.43,33.52,46.61)
1.01
(0.76,0.96,1.16)
2.29億←2.47億 (-7.29%)
Q4←Q3
-0.17←0.03 (-666.67%)
Q4←Q3
1.96←-1.92
Q4←Q3
-13.1←1.84
Q4←Q3
-1.41←0.21
Q4←Q3
5 1.19
163 新日興 163 新日興 -21.92
5.23億(2月)
-48.72
6.4億(1月)
-33.68
7.64億(12月)
85.8 (-0.12%) 166張 (-30.04%)
86.3685.9786.9 (-1.38%) (-58.35%)
45.6,47.2
92.6, 84.1
51.97,51.71
94.7, 72.6
40.48,33.68
87.3, 84.1
N/A
3.74%
(20.22) -1
(20.22) -41
22 (→ 0.43) 1
(0.43) 1
0 (↘ 0.15) -121
(0.21) -121
-45 62.35,62.26
↗ 14.96,15.03
106.19
(23.76%)
65.62
(-23.52%)
N/A
N/A 9.72
(11.51,16.02,20.53)
1.02
(1.15,1.29,1.44)
24.59億←33.55億 (-26.71%)
Q4←Q3
0.84←3.91 (-78.52%)
Q4←Q3
0.0←24.04
Q4←Q3
0.0←22.28
Q4←Q3
0.0←4.79
Q4←Q3
7 0.61
164 彬台 164 彬台 -39.59
0.21億(2月)
-28.25
0.3億(1月)
52.24
0.85億(12月)
12.75 (1.59%) 44張 (-26.34%)
12.5112.312.25 (2.82%) (-4.4%)
100.0,80.75
13.8, 12.25
62.5,43.82
13.8, 11.1
100.0,85.96
12.9, 12.55
N/A
17.66%
(0.32) 9
(0.3) -11
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.16) 0
0 49.2,48.97
↘ 16.61,16.44
N/A
N/A
N/A
N/A 60.71
(28.57,41.89,55.22)
1.04
(0.65,0.87,1.09)
1.01億←1.68億 (-39.88%)
Q3←Q2
0.11←-0.24 (+145.83%)
Q3←Q2
35.87←17.76
Q3←Q2
4.17←-5.47
Q3←Q2
0.92←-1.96
Q3←Q2
3 0.33
166 榮創 166 榮創 -58.17
1.13億(2月)
-57.92
1.41億(1月)
-63.09
1.13億(12月)
20.7 (1.97%) 278張 (-44.91%)
20.7620.2319.97 (-2.82%) (-65.37%)
68.42,67.64
23.85, 16.8
40.07,27.27
42.65, 20.5
49.3,46.48
21.3, 20.25
0.24%
8.1%
(4.54) 7
(4.57) 163
41 (→ 0.0) 0
(0.0) 0
0 (→ 0.25) 0
(0.25) 0
-4 35.49,35.54
↘ 28.36,28.3
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.17
(0.86,1.26,1.66)
4.0億←4.41億 (-9.3%)
Q4←Q3
-0.47←-0.66 (+28.79%)
Q4←Q3
17.28←-0.36
Q4←Q3
-17.24←-21.92
Q4←Q3
-2.69←-3.66
Q4←Q3
6 1.1
167 類比科 167 類比科 -46.03
0.58億(2月)
-49.82
0.54億(1月)
-49.16
0.53億(12月)
63.7 (-4.93%) 540張 (-4.37%)
65.263.3562.09 (-3.34%) (-16.49%)
72.49,82.1 down
68.0, 61.5
56.31,38.11
67.6, 43.15
55.56,71.79
66.2, 62.4
0.26%
12.81%
(2.61) -332
(3.31) 345
-185 (→ 0.0) 0
(0.0) 0
0 (↗ 4.55) 0
(4.55) 0
0 55.96,55.62
↘ 24.74,24.19
N/A
N/A
N/A
N/A 27.7
(11.88,23.25,34.62)
2.21
(0.79,1.38,1.97)
1.68億←2.02億 (-16.83%)
Q4←Q3
-0.62←0.4 (-255.0%)
Q4←Q3
21.37←32.19
Q4←Q3
-17.24←9.39
Q4←Q3
-2.01←1.3
Q4←Q3
6 1.32
168 進泰電子 168 進泰電子 -60.75
0.36億(2月)
-78.9
0.35億(1月)
-73.76
0.61億(12月)
93.0 (-0.11%) 10張 (-66.55%)
93.2491.2191.67 (0.54%) (5.23%)
42.94,37.74
95.0, 86.5
14.29,14.06 up
112.0, 76.0
61.9,68.57
93.5, 92.8
N/A
N/A
(18.65) 1
(18.65) 5
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 75.83,75.83
↗ 7.45,7.46
N/A
N/A
N/A
N/A 26.8
(17.07,40.25,63.42)
4.11
(3.15,5.51,7.88)
1.93億←3.24億 (-40.43%)
Q4←Q3
-1.33←1.14 (-216.67%)
Q4←Q3
17.79←20.97
Q4←Q3
-21.95←12.5
Q4←Q3
-5.13←4.76
Q4←Q3
4 0.66
169 群創 169 群創 -29.41
154.94億(2月)
-47.54
125.97億(1月)
-39.24
161.13億(12月)
14.55 (2.11%) 37764張 (-11.04%)
14.3914.4514.59 (0.34%) (-62.69%)
77.0,76.67
14.85, 14.45
56.05,41.48
14.85, 10.6
52.63,31.12
15.0, 14.2
N/A
6.2%
(26.24) 27466
(26.06) -17672
16305 (↘ 1.58) -4104
(1.62) -37463
2322 (↗ 2.08) -971
(2.09) -971
777 51.14,50.86
↗ 14.62,14.65
N/A
N/A
N/A
N/A
(N/A,N/A,N/A)
0.54
(0.38,0.49,0.61)
479.13億←480.15億 (-0.21%)
Q4←Q3
-1.22←-1.27 (+3.94%)
Q4←Q3
-14.95←-18.74
Q4←Q3
-25.85←-26.49
Q4←Q3
-4.77←-4.59
Q4←Q3
5 0.88
170 崧騰 170 崧騰 -45.82
2.63億(2月)
-56.19
2.61億(1月)
-39.21
3.49億(12月)
41.8 (-0.24%) 334張 (-60.69%)
43.0343.0944.62 (-5.11%) (-15.71%)
0.73,11.17
42.65, 32.9
4.59,9.14
57.6, 39.6
0.94,6.49
42.5, 39.65
0.99%
7.48%
(3.31) -150
(3.48) 114
-31 (→ 0.0) 0
(0.0) 0
0 (→ 0.15) -7
(0.16) -7
-7 29.23,28.29
↘ 29.53,27.83
43.0
(2.87%)
N/A
N/A
N/A 7.01
(9.69,13.39,17.09)
1.14
(1.09,1.66,2.22)
15.55億←16.11億 (-3.48%)
Q3←Q2
1.7←1.3 (+30.77%)
Q3←Q2
19.24←22.5
Q3←Q2
7.47←5.51
Q3←Q2
4.69←3.64
Q3←Q2
5 1.11
171 森寶 171 森寶 -56.09
0.27億(2月)
-19.1
0.88億(1月)
-11.26
0.94億(12月)
10.9 (1.87%) 163張 (+208.07%)
10.6410.5610.54 (3.81%) (-13.85%)
58.86,41.98
11.55, 10.3
49.23,33.94
12.55, 10.05
66.67,40.89
11.05, 10.7
N/A
9.21%
(0.12) 14
(0.11) 5
8 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) 0
(0.12) 0
0 80.16,80.17
↗ 5.14,5.15
N/A
N/A
N/A
N/A 36.33
(18.07,22.9,27.73)
0.68
(0.6,0.72,0.85)
2.28億←2.14億 (+6.54%)
Q4←Q3
0.4←-0.02 (+2100.0%)
Q4←Q3
17.33←5.83
Q4←Q3
14.62←-0.68
Q4←Q3
2.6←-0.11
Q4←Q3
3 0.39
172 單井 172 單井 -40.97
0.31億(2月)
-33.14
0.28億(1月)
0.22
0.5億(12月)
25.7 (0.39%) 48張 (-38.97%)
25.7725.525.46 (-0.39%) (-55.11%)
70.37,59.21
26.9, 24.3
30.43,24.61 up
37.2, 21.85
65.12,67.92
26.5, 25.5
N/A
16.89%
(1.74) -14
(1.84) 66
-4 (→ 0.0) 0
(0.0) 0
0 (→ 0.61) 0
(0.61) 0
0 20.18,20.18
↘ 32.69,32.6
23.13
(-10.0%)
N/A
N/A
N/A 12.01
(10.45,14.8,19.16)
1.12
(0.92,1.2,1.48)
1.23億←1.24億 (-0.81%)
Q3←Q2
0.46←0.23 (+100.0%)
Q3←Q2
31.08←35.33
Q3←Q2
21.27←10.53
Q3←Q2
2.03←1.03
Q3←Q2
4 0.9
173 揚明光 173 揚明光 -38.38
2.08億(2月)
-42.74
2.18億(1月)
-33.27
3.01億(12月)
86.6 (1.64%) 516張 (-35.46%)
86.886.2186.85 短糾結 (-0.46%) (-42.73%)
63.35,59.52
95.9, 74.5
46.45,40.78
100.0, 69.9
64.81,47.57
88.4, 83.1
17.77%
21.69%
(1.51) 98
(1.5) 176
212 (→ 0.41) 0
(0.41) 0
0 (↗ 2.32) -4
(2.32) -4
-3 65.04,66.29
↘ 19.96,19.7
51.81
(-40.17%)
N/A
N/A
N/A 149.47
(26.77,44.98,63.19)
2.94
(1.76,2.55,3.34)
8.84億←13.39億 (-33.98%)
Q4←Q3
-0.62←0.57 (-208.77%)
Q4←Q3
11.62←17.49
Q4←Q3
-8.05←4.9
Q4←Q3
-2.11←1.95
Q4←Q3
7 1.27
174 位速 174 位速 -32.19
0.57億(2月)
-38.39
0.67億(1月)
-14.48
1.07億(12月)
35.5 (-1.39%) 644張 (+9.17%)
36.3436.3637.3 (-3.27%) (-18.39%)
15.38,22.34
40.0, 35.35
32.76,27.45
48.05, 26.05
5.33,10.77
35.75, 35.35
36.44%
N/A
(0.71) -131
(0.84) 5
-39 (→ 0.0) 0
(0.0) 0
0 (→ 2.54) 0
(2.55) 0
0 28.54,28.15
↘ 43.02,42.91
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.84
(1.24,2.15,3.07)
2.96億←3.23億 (-8.36%)
Q3←Q2
-0.74←-0.63 (-17.46%)
Q3←Q2
4.63←5.05
Q3←Q2
-25.65←-19.89
Q3←Q2
-8.54←-6.78
Q3←Q2
6 1.37
177 迎輝 177 迎輝 -36.94
0.1億(2月)
-32.24
0.15億(1月)
-62.7
0.1億(12月)
20.0 (-0.5%) 37張 (-39.94%)
20.2420.3520.51 (-1.96%) (116.56%)
51.4,60.12
21.1, 19.1
79.89,81.51 down
21.1, 13.45
26.76,31.46
20.5, 19.95
N/A
N/A
(0.02) 0
(0.02) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.59) 0
(0.59) 0
0 77.07,77.13
↗ 4.65,4.67
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.2
(1.54,2.36,3.18)
0.32億←0.39億 (-17.95%)
Q4←Q3
-0.66←-0.29 (-127.59%)
Q4←Q3
-29.69←-6.03
Q4←Q3
-124.4←-48.31
Q4←Q3
-12.6←-5.27
Q4←Q3
2 0.37
178 聚積 178 聚積 -20.75
1.59億(2月)
-40.69
1.44億(1月)
-38.29
1.42億(12月)
119.5 (-0.42%) 168張 (-29.62%)
120.3118.1117.28 (-2.45%) (-64.94%)
79.78,79.82
120.5, 97.8
30.44,25.77
279.0, 117.5
57.69,62.82
123.0, 117.5
3.4%
21.58%
(5.23) -55
(5.36) 341
4 (→ 0.25) 0
(0.25) 0
0 (→ 0.31) -21
(0.35) -21
-3 24.97,23.99
↘ 29.78,29.36
90.98
(-23.87%)
N/A
N/A
N/A 18.38
(12.92,19.54,26.15)
1.99
(1.49,1.92,2.36)
4.93億←5.07億 (-2.76%)
Q4←Q3
-0.17←0.6 (-128.33%)
Q4←Q3
38.05←41.13
Q4←Q3
-1.55←5.25
Q4←Q3
-0.28←0.99
Q4←Q3
5 1.5
179 晶相光 179 晶相光 -32.36
1.23億(2月)
-28.69
1.4億(1月)
-30.92
2.02億(12月)
83.3 (-0.6%) 59張 (-14.36%)
84.784.2485.38 (-2.69%) (-79.38%)
51.76,52.42
93.8, 82.6
31.09,28.04
93.8, 62.0
26.44,24.92 up
88.8, 81.0
15.45%
6.01%
(40.14) -59
(40.25) 88
-13 (→ 0.0) 0
(0.0) 0
0 (→ 0.74) -17
(0.76) -17
-4 57.42,57.4
↘ 23.69,23.6
N/A
N/A
N/A
N/A 53.04
(30.3,44.96,59.62)
2.47
(2.05,3.04,4.03)
4.23億←3.51億 (+20.51%)
Q4←Q3
-0.52←-0.04 (-1200.0%)
Q4←Q3
7.3←20.52
Q4←Q3
-9.49←-0.96
Q4←Q3
-1.52←-0.13
Q4←Q3
5 1.14
180 兆利 180 兆利 -41.28
3.88億(2月)
-59.11
3.69億(1月)
-41.64
5.79億(12月)
66.6 (-0.15%) 112張 (-43.51%)
66.9465.7966.59 (-0.89%) (-46.08%)
64.33,60.3
70.6, 63.6
52.66,49.63
81.7, 59.0
66.04,72.32
67.2, 65.1
0.55%
21.93%
(7.09) 48
(6.98) 210
17 (→ 0.0) 0
(0.0) 0
0 (→ 0.11) 0
(0.11) 0
0 41.75,41.77
↘ 19.96,19.75
53.21
(-20.11%)
N/A
N/A
8.43
(6.4,9.02,11.63)
0.88
(0.8,1.01,1.22)
17.01億←16.39億 (+3.78%)
Q4←Q3
0.94←2.78 (-66.19%)
Q4←Q3
0.0←20.08
Q4←Q3
0.0←10.18
Q4←Q3
0.0←3.75
Q4←Q3
5 0.92
181 嘉威 181 嘉威 -21.89
4.13億(2月)
-39.5
6.11億(1月)
-14.73
5.91億(12月)
67.4 (3.69%) 518張 (-25.9%)
65.1863.7664.07 (8.01%) 628.02%
89.57,78.83
67.8, 60.2
59.44,43.65
72.1, 42.05
76.6,75.89
67.8, 64.9
0.87%
4.01%
(18.6) 136
(18.43) 2
146 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 1
(0.0) 1
-1 65.19,65.11
↘ 11.13,11.1
56.11
(-16.75%)
N/A
N/A
N/A 9.25
(6.52,9.6,12.68)
2.18
(1.23,1.77,2.31)
13.71億←10.86億 (+26.24%)
Q4←Q3
1.77←1.19 (+48.74%)
Q4←Q3
37.88←36.99
Q4←Q3
10.36←8.8
Q4←Q3
5.78←3.88
Q4←Q3
4 0.78
184 逸昌 184 逸昌 -29.27
0.24億(2月)
-34.93
0.24億(1月)
-35.2
0.24億(12月)
28.75 (0.7%) 30張 (-44.38%)
28.7428.3328.09 (0.17%) (-66.2%)
83.72,77.52
29.8, 28.2
41.67,28.92
40.2, 23.0
86.49,82.88
28.85, 28.35
6.68%
5.09%
(1.2) -8
(1.22) 2
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 30.37,30.37
↘ 26.75,26.72
20.26
(-29.53%)
N/A
N/A
N/A 12.23
(8.2,10.98,13.76)
1.62
(1.4,1.76,2.12)
0.72億←0.83億 (-13.25%)
Q4←Q3
0.3←0.46 (-34.78%)
Q4←Q3
33.37←31.37
Q4←Q3
13.94←18.95
Q4←Q3
1.7←2.76
Q4←Q3
4 0.47
187 通嘉 187 通嘉 -57.94
0.7億(2月)
-67.27
0.65億(1月)
-52.04
0.91億(12月)
59.9 (-0.66%) 310張 (-29.43%)
61.661.3462.28 (-5.37%) (-32.1%)
41.76,48.35
66.5, 52.3
15.07,14.95 up
174.5, 43.65
16.67,23.54
63.8, 59.1
14.23%
17.44%
(1.26) -155
(1.49) 267
-8 (→ 0.0) 0
(0.0) 0
0 (↗ 0.03) 5
(0.02) 5
4 34.23,33.98
↗ 34.23,34.26
N/A
N/A
N/A
N/A 22.5
(17.83,29.49,41.16)
2.08
(0.87,1.23,1.59)
2.85億←3.17億 (-10.09%)
Q4←Q3
-0.15←0.19 (-178.95%)
Q4←Q3
37.36←39.33
Q4←Q3
-2.95←3.37
Q4←Q3
-0.51←0.65
Q4←Q3
4 1.52
188 瑞鼎 188 瑞鼎 -50.73
11.89億(2月)
-55.64
11.65億(1月)
-40.02
14.1億(12月)
413.5 (-1.31%) 919張 (+40.81%)
421.8417.9410.88 (-3.16%) (-75.79%)


43.38,48.77
428.0, 392.0
0.32%
6.66%
(15.73) 217
(15.47) 59
166 (↘ 4.28) -300
(4.68) 871
-11 (↘ 0.16) -38
(0.21) -38
-22 41.86,43.09
↘ 21.88,20.55
320.01
(-22.61%)
N/A
N/A
N/A 8.23
(5.65,9.0,12.35)
2.46
(1.62,2.44,3.25)
41.96億←39.04億 (+7.48%)
Q4←Q3
5.23←7.28 (-28.16%)
Q4←Q3
31.07←37.49
Q4←Q3
9.4←14.1
Q4←Q3
3.1←4.5
Q4←Q3
4 1.35
189 三一東林 189 三一東林 -32.38
0.42億(2月)
-49.75
0.48億(1月)
-48.27
0.67億(12月)
43.85 (-0.57%) 4張 (+0.1%)
44.1344.244.61 (-1.02%) (-60.08%)
2.93,4.72
44.25, 39.95
1.61,5.74
44.25, 27.45
13.33,17.35
45.8, 43.55
N/A
61.59%
(0.24) 2
(0.24) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 63.29,63.29
↗ 5.36,5.37
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.61
(0.77,0.9,1.02)
2.09億←1.84億 (+13.59%)
Q3←Q2
-0.7←-0.6 (-16.67%)
Q3←Q2
18.43←24.25
Q3←Q2
-11.24←-10.02
Q3←Q2
-4.64←-4.27
Q3←Q2
3 0.08
190 西勝 190 西勝 -46.37
0.74億(2月)
-69.32
0.59億(1月)
-56.11
0.66億(12月)
13.9 (-0.36%) 188張 (-48.04%)
14.0513.7513.66 (-2.8%) (-64.96%)
76.36,74.15
14.8, 13.8
16.73,10.88 up
58.06,64.52
14.2, 13.7
1.24%
9.06%
(7.38) -150
(7.51) 156
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 41.36,41.35
↗ 22.41,22.43
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.26
(1.13,1.64,2.14)
2.5億←5.28億 (-52.65%)
Q3←Q2
-0.76←-0.11 (-590.91%)
Q3←Q2
5.95←15.3
Q3←Q2
-33.55←-2.35
Q3←Q2
-6.26←-0.89
Q3←Q2
3 0.96
191 地心引力 191 地心引力 -69.46
0.03億(2月)
-76.83
0.04億(1月)
-79.14
0.05億(12月)
57.8 (-0.34%) 94張 (-1.67%)
54.1346.3742.14 (12.02%) (-50.15%)
88.14,67.01
66.9, 56.0
75.07,40.03
67.6, 50.5
88.14,92.04 down
58.0, 55.5
N/A
N/A
(0.01) -1
(0.01) 5
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 89.88,89.72
↗ 2.32,2.59
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
10.88
(3.12,4.93,6.73)
0.17億←0.16億 (+6.25%)
Q4←Q3
-0.84←-1.25 (+32.8%)
Q4←Q3
42.91←28.94
Q4←Q3
-167.89←-259.44
Q4←Q3
-13.18←-17.14
Q4←Q3
4 0.34
192 晟楠 192 晟楠 -39.77
0.05億(2月)
-55.43
0.07億(1月)
-43.13
0.11億(12月)
37.2 (1.92%) 18張 (+260.22%)
36.5136.8937.67 (3.33%) (-87.87%)
22.22,13.61 up
39.85, 36.4
47.52,45.19
42.45, 27.6
26.32,18.71 up
38.0, 36.45
0.23%
30.38%
(9.91) 10
(9.9) -194
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 82.55,82.41
↗ 3.07,3.15
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.15
(1.72,2.33,2.93)
0.24億←0.41億 (-41.46%)
Q3←Q2
-0.09←-0.09 (0.0%)
Q3←Q2
-16.14←6.17
Q3←Q2
-36.88←-23.86
Q3←Q2
-0.52←-0.57
Q3←Q2
3 0.07
194 達邁 194 達邁 -58.79
0.86億(2月)
-64.1
0.79億(1月)
-60.61
0.8億(12月)
33.65 (0.15%) 184張 (-62.92%)
34.333.9934.17 (-3.3%) (-22.9%)
43.81,49.52
35.2, 31.35
14.18,13.98 up
39.05, 28.85
36.0,36.24
34.45, 32.75
4.85%
13.43%
(10.6) -75
(10.62) 134
-51 (→ 0.0) 0
(0.0) 0
0 (→ 0.15) 3
(0.15) 3
-6 49.16,49.5
↘ 17.49,17.42
N/A
N/A
N/A
N/A 29.73
(15.25,26.7,38.14)
1.47
(1.71,2.73,3.75)
3.19億←3.03億 (+5.28%)
Q4←Q3
-0.29←-0.45 (+35.56%)
Q4←Q3
10.18←7.89
Q4←Q3
-13.14←-20.77
Q4←Q3
-1.37←-2.02
Q4←Q3
5 1.13
195 光耀 195 光耀 -54.86
0.53億(2月)
-66.02
0.52億(1月)
-57.92
0.63億(12月)
23.9 (-2.05%) 251張 (-35.26%)
24.1723.7123.05 (-1.04%) (-86.77%)
72.44,69.78
29.35, 23.8
42.32,21.72 up
30.7, 16.6
52.22,56.82
26.05, 23.2
0.08%
8.3%
(2.5) -5
(2.51) 31
-7 (→ 0.0) 0
(0.0) 0
0 (→ 0.31) 0
(0.31) 0
0 54.09,54.09
↘ 21.86,21.69
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.35
(0.86,1.24,1.61)
1.47億←1.38億 (+6.52%)
Q4←Q3
-1.83←-3.04 (+39.8%)
Q4←Q3
-34.82←-49.09
Q4←Q3
-67.75←-116.5
Q4←Q3
-9.91←-14.15
Q4←Q3
4 0.89
196 圓展 196 圓展 -20.5
1.74億(2月)
-38.86
1.31億(1月)
-14.22
2.07億(12月)
43.65 (-1.02%) 171張 (-15.54%)
44.9345.0345.9 (-4.8%) (-17.23%)
0.79,26.36
50.6, 36.8
24.85,26.84
50.6, 35.3
1.16,4.28
44.75, 42.15
N/A
5.85%
(1.35) -147
(1.48) 69
-47 (→ 0.45) 0
(0.45) 0
0 (→ 0.35) 1
(0.35) 1
0 59.02,59.14
↘ 22.26,22.12
35.55
(-18.56%)
N/A
N/A
N/A 12.32
(10.68,14.87,19.06)
1.45
(0.68,0.82,0.96)
6.31億←7.95億 (-20.63%)
Q4←Q3
0.2←1.05 (-80.95%)
Q4←Q3
53.82←49.76
Q4←Q3
2.99←12.23
Q4←Q3
0.68←3.57
Q4←Q3
6 0.99
197 tpkholdingco.,ltd. 197 tpkholdingco.,ltd. -21.28
53.65億(2月)
-28.87
54.9億(1月)
-23.61
69.24億(12月)
34.65 (1.02%) 1083張 (-52.2%)
34.8834.7635.0 (-1.84%) (-47.34%)
67.48,68.92
35.4, 32.3
51.55,33.13
36.7, 28.0
30.77,27.15
35.35, 34.2
N/A
10.54%
(32.94) 336
(32.85) 22
493 (→ 0.0) 0
(0.0) 0
0 (→ 2.69) -101
(2.72) -101
-3 38.37,38.48
↘ 24.68,24.65
28.92
(-16.54%)
16.88
(-51.28%)
N/A
N/A 21.71
(13.45,19.17,24.89)
0.36
(0.4,0.62,0.84)
279.51億←223.36億 (+25.14%)
Q3←Q2
0.55←0.16 (+243.75%)
Q3←Q2
4.81←4.69
Q3←Q2
0.76←0.37
Q3←Q2
0.57←0.22
Q3←Q2
5 0.97
198 達能 198 達能 -53.55
0.03億(2月)
-97.02
0.0億(1月)
-9.7
0.11億(12月)
15.25 (-0.97%) 307張 (-24.36%)
15.4915.4515.31 (-1.29%) (-51.09%)
28.57,35.69
18.15, 14.35
57.75,58.82
18.15, 9.85
52.94,68.63
16.05, 15.15
N/A
N/A
(0.14) -52
(0.2) -21
-22 (→ 0.44) 0
(0.43) 0
0 (→ 0.64) 0
(0.62) 0
0 14.1,14.17
↗ 41.3,41.54
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.6
(0.51,0.77,1.02)
0.03億←0.14億 (-78.57%)
Q4←Q3
-0.09←-0.08 (-12.5%)
Q4←Q3
84.09←-7.03
Q4←Q3
-232.77←-46.5
Q4←Q3
-0.92←-0.87
Q4←Q3
3 0.93
199 碩禾 199 碩禾 -53.79
2.28億(2月)
-45.28
3.01億(1月)
-45.16
3.88億(12月)
115.0 (0.44%) 453張 (-48.43%)
117.9115.65111.8 (-3.36%) (-75.17%)
67.87,63.7
123.5, 98.1
21.24,14.01 up
130.0, 94.5
61.9,70.63
123.0, 112.5
3.21%
9.9%
(6.24) -11
(6.19) -163
49 (→ 0.0) 0
(0.0) 0
0 (↘ 4.56) -77
(4.64) -77
-19 59.42,60.07
↗ 20.48,20.57
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.32
(1.09,1.98,2.88)
14.02億←16.81億 (-16.6%)
Q3←Q2
-2.0←-0.88 (-127.27%)
Q3←Q2
8.46←12.32
Q3←Q2
-11.4←-3.39
Q3←Q2
-2.0←-0.79
Q3←Q2
6 1.41
200 大聯大 200 大聯大 -25.9
452.94億(2月)
-35.85
440.65億(1月)
-16.73
586.81億(12月)
49.8 (2.79%) 5988張 (+113.87%)
48.8648.5549.05 (2.26%) (-12.26%)
77.78,56.08
52.4, 48.75
40.82,34.92
57.7, 44.8
75.51,40.55
49.95, 48.8
N/A
0.45%
(25.66) -682
(25.68) -1860
213 (→ 14.64) -83
(14.64) -120
-7 (→ 7.87) 37
(7.87) 37
157 79.75,79.44
↗ 7.92,8.03
58.62
(17.71%)
44.09
(-11.47%)
56.56
(13.57%)
N/A 8.67
(7.66,8.8,9.94)
1.12
(1.11,1.3,1.49)
1764.88億←1898.23億 (-7.02%)
Q4←Q3
0.84←1.64 (-48.78%)
Q4←Q3
3.74←3.77
Q4←Q3
0.8←1.46
Q4←Q3
1.7←3.46
Q4←Q3
5 0.45
201 欣陸 201 欣陸 -33.83
21.36億(2月)
-23.34
20.92億(1月)
-16.78
25.61億(12月)
30.9 (-0.48%) 2034張 (-23.4%)
31.15 →30.9 ↘31.12 (-1.44%) (-38.93%)
66.0,65.0
31.5, 30.35
71.43,68.25
34.5, 30.0
50.0,60.32
31.0, 30.6
N/A
0.69%
(26.79) -1959
(27.03) -1731
-668 (→ 0.01) 7
(0.01) 3
1 (→ 0.38) -131
(0.4) -131
4 75.58,75.26
↗ 6.98,7.14
30.74
(-0.52%)
N/A
N/A
N/A 8.85
(7.69,10.61,13.53)
0.97
(0.53,0.67,0.81)
76.68億←62.13億 (+23.42%)
Q4←Q3
0.3←0.57 (-47.37%)
Q4←Q3
11.82←13.28
Q4←Q3
0.55←6.66
Q4←Q3
0.14←1.42
Q4←Q3
6 0.53
202 神達 202 神達 -20.48
23.14億(2月)
-35.58
26.63億(1月)
33.95
43.79億(12月)
27.45 7693張 (+48.81%)
28.3828.3528.64 (-4.36%) (26.92%)
3.12,8.88
28.1, 27.35
16.57,42.33
31.45, 27.25
9.37,38.18
27.85, 27.2
0.6%
3.24%
(11.23) -337
(11.57) -2046
1786 (→ 0.85) -21
(0.85) -334
-13 (→ 0.93) -42
(0.94) -42
-80 53.75,53.58
↗ 16.64,16.7
15.47
(-43.64%)
41.27
(50.35%)
N/A
N/A 3.67
(11.17,13.28,15.38)
0.56
(0.62,0.75,0.88)
126.28億←123.45億 (+2.29%)
Q4←Q3
-0.29←7.17 (-104.04%)
Q4←Q3
0.76←12.08
Q4←Q3
-2.74←69.53
Q4←Q3
-0.59←16.26
Q4←Q3
7 0.53
203 上緯投控 203 上緯投控 -21.37
5.28億(2月)
-50.29
4.58億(1月)
-26.22
7.11億(12月)
103.0 (1.48%) 425張 (-10.9%)
103.1102.57103.31 短糾結 (-0.48%) (-74.15%)
47.37,46.02
103.5, 97.3
31.78,38.74
145.5, 83.2
65.52,54.88
104.0, 98.6
1.15%
21.72%
(7.98) 355
(7.74) 400
168 (↘ 3.95) -68
(4.02) -604
0 (↘ 0.98) -32
(1.01) -32
-17 49.18,50.02
↘ 25.44,24.95
85.85
(-16.65%)
N/A
N/A
10.95
(8.09,11.6,15.11)
1.49
(1.4,1.88,2.36)
23.06億←23.56億 (-2.12%)
Q4←Q3
1.19←6.46 (-81.58%)
Q4←Q3
20.3←14.83
Q4←Q3
5.98←27.2
Q4←Q3
1.74←8.53
Q4←Q3
7 0.91 123 (+19.42%)
204 富采 204 富采 -42.31
14.64億(2月)
-58.06
12.8億(1月)
-56.04
14.65億(12月)
53.1 (-0.38%) 8357張 (+5.89%)
53.3651.1950.11 (-4.67%) (-14.62%)
67.72,72.35
53.2, 52.1

57.73,61.51
55.1, 52.1
N/A
13.97%
(14.77) -6729
(15.66) 10725
-1665 (→ 0.05) 4
(0.05) -1
1 (→ 0.56) -378
(0.61) -378
95 44.43,44.63
↘ 24.32,24.3
40.59
(-23.56%)
14.49
(-72.71%)
N/A
N/A 1066.0
(18.87,24.43,29.98)
0.74
(0.57,0.83,1.1)
58.67億←66.84億 (-12.22%)
Q4←Q3
-1.05←-0.48 (-118.75%)
Q4←Q3
7.97←13.13
Q4←Q3
-16.08←-7.8
Q4←Q3
-1.65←-0.94
Q4←Q3
6 1.18
205 聯上 205 聯上 -99.73
0.0億(2月)
-66.16
0.15億(1月)
-99.92
0.0億(12月)
15.4 (-1.6%) 1247張 (-18.71%)
15.314.9114.8 (2.33%) (-3.45%)
91.67,89.78
16.15, 15.3
91.67,70.21
80.0,90.88 down
15.6, 15.15
0.26%
19.39%
(1.3) 36
(1.28) 713
-280 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 70.09,69.87
↘ 5.21,5.18
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.0
(0.57,0.78,0.99)
0.0億←0.0億 (0%)
Q3←Q2
-0.22←-0.18 (-22.22%)
Q3←Q2
96.04←100.0
Q3←Q2
-13872.0←-16502.2
Q3←Q2
-1.37←-1.11
Q3←Q2
3 0.48
206 天良 206 天良 -24.47
0.34億(2月)
-18.36
0.49億(1月)
-8.37
0.42億(12月)
15.95 802張 (-7.23%)
15.5514.8914.66 (4.93%) (-15.64%)
82.35,50.98
16.4, 14.0
47.24,37.22
16.4, 12.65
82.35,87.98 down
16.4, 15.9
N/A
16.67%
(1.11) 73
(0.95) 62
39 (→ 0.0) 0
(0.0) 0
0 (→ 0.27) 0
(0.27) 0
0 37.06,37.1
↘ 28.32,27.63
13.09
(-17.93%)
N/A
N/A
N/A 12.46
(10.37,12.85,15.33)
1.54
(0.98,1.2,1.42)
1.34億←1.22億 (+9.84%)
Q4←Q3
0.34←0.2 (+70.0%)
Q4←Q3
64.94←62.79
Q4←Q3
11.56←7.45
Q4←Q3
3.31←2.0
Q4←Q3
4 0.62
207 晶宇 207 晶宇 -40.5
0.03億(2月)
-44.54
0.08億(1月)
9.63
0.1億(12月)
25.55 (2.2%) 16張 (+35.84%)
25.3525.1923.5 (1.39%) (-44.67%)
83.03,81.17
32.3, 23.45
64.84,54.43
32.3, 19.95
71.13,65.78
25.8, 25.0
N/A
N/A
(0.03) -1
(0.03) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 53.13,53.13
↘ 16.23,15.9
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
6.25
(1.53,2.23,2.92)
0.28億←0.21億 (+33.33%)
Q4←Q3
-0.32←-0.44 (+27.27%)
Q4←Q3
0.0←3.92
Q4←Q3
0.0←-55.29
Q4←Q3
0.0←-12.7
Q4←Q3
3 0.35
208 瑞基 208 瑞基 -62.1
0.13億(2月)
-81.61
0.23億(1月)
-75.95
0.24億(12月)
61.1 (0.16%) 226張 (-72.21%)
60.8258.859.52 (0.66%) (-27.1%)
39.68,29.81
72.5, 55.1
10.56,10.61
72.5, 46.0
76.92,80.48 down
63.6, 56.0
3.71%
14.52%
(18.15) 278
(17.64) 27
66 (→ 0.0) 0
(0.0) 0
0 (↘ 0.81) -21
(0.85) -21
-6 34.09,34.06
↗ 32.58,32.65
N/A
N/A
N/A
N/A 8.31
(8.57,28.21,47.84)
2.5
(2.19,3.42,4.66)
1.06億←3.23億 (-67.18%)
Q3←Q2
0.8←3.28 (-75.61%)
Q3←Q2
74.48←71.02
Q3←Q2
35.13←41.07
Q3←Q2
3.0←10.56
Q3←Q2
5 0.96
209 安克 209 安克 -40.81
0.03億(2月)
-53.48
0.03億(1月)
-30.54
0.05億(12月)
15.8 (-1.86%) 26張 (+26.65%)
15.9816.0216.28 (-1.25%) (-74.97%)
14.63,30.29
17.3, 15.7
32.32,35.51
19.15, 14.2
27.27,39.09
15.9, 15.5
N/A
N/A
(0.06) 0
(0.06) 9
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 51.45,51.47
↗ 12.44,12.58
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.02
(1.92,2.42,2.92)
0.14億←0.13億 (+7.69%)
Q4←Q3
-0.38←-0.27 (-40.74%)
Q4←Q3
64.85←55.71
Q4←Q3
-147.52←-106.46
Q4←Q3
-3.82←-2.55
Q4←Q3
3 0.36
210 東隆興 210 東隆興 -42.38
1.96億(2月)
-60.81
1.43億(1月)
-51.86
2.04億(12月)
26.9 (0.37%) 28張 (-50.97%)
26.8326.6326.82 (0.37%) (21.31%)
51.72,41.38
27.6, 26.05
9.04,8.37 up
32.0, 26.05
54.55,51.52
27.3, 26.3
N/A
0.33%
(5.24) 4
(5.24) 10
0 (→ 0.01) 0
(0.01) 0
0 (→ 0.74) 0
(0.74) 0
0 66.47,66.46
↘ 8.64,8.61
N/A
N/A
N/A
N/A 19.64
(17.27,22.91,28.54)
1.2
(1.29,1.89,2.49)
6.88億←9.99億 (-31.13%)
Q4←Q3
-0.3←0.44 (-168.18%)
Q4←Q3
6.85←10.66
Q4←Q3
-5.39←5.5
Q4←Q3
-1.32←1.97
Q4←Q3
5 0.36
211 福大 211 福大 -61.54
0.05億(2月)
-41.35
0.07億(1月)
-34.51
0.15億(12月)
10.95 (0.46%) 216張 (+0.63%)
10.9610.8210.88 (-3.95%) (-42.85%)
52.05,52.05
12.0, 10.15
35.95,34.63
11.1, 8.2
48.28,44.83
11.45, 10.7
N/A
N/A
(0.27) -12
(0.29) 60
15 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 35.83,36.82
↘ 17.44,17.31
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.83
(0.71,1.58,2.45)
0.4億←0.41億 (-2.44%)
Q4←Q3
-0.26←0.15 (-273.33%)
Q4←Q3
10.26←8.61
Q4←Q3
-30.63←17.35
Q4←Q3
-4.34←2.49
Q4←Q3
4 1.14
212 光明 212 光明 -20.85
0.55億(2月)
-42.09
0.47億(1月)
-12.19
0.66億(12月)
29.5 54張 (+38.28%)
30.530.4830.37 (-4.53%) (56.56%)
34.78,72.3
30.55, 28.65
13.39,15.57
31.25, 28.65
34.78,54.93
29.55, 29.2
1.2%
4.13%
(0.3) 0
(0.3) -5
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 70.46,70.48
↗ 8.04,8.1
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.06
(1.01,1.17,1.33)
2.19億←2.36億 (-7.2%)
Q4←Q3
-0.02←-0.1 (+80.0%)
Q4←Q3
3.87←6.49
Q4←Q3
-0.34←-1.7
Q4←Q3
-0.06←-0.34
Q4←Q3
3 0.3
213 銘旺實 213 銘旺實 -47.59
0.72億(2月)
-31.23
1.1億(1月)
-43.17
1.0億(12月)
23.1 (1.09%) 297張 (-70.14%)
24.1624.4825.65 (-9.41%) (-39.01%)
5.04,14.32
23.3, 19.9
46.84,57.22
33.6, 19.9
6.52,5.25 up
23.35, 20.8
1.85%
9.83%
(3.04) -364
(3.73) -640
-60 (→ 0.0) 0
(0.0) 0
0 (↗ 0.61) 24
(0.56) 24
24 49.76,49.29
↗ 15.75,16.83
33.39
(44.55%)
N/A
N/A
N/A 6.85
(10.92,17.73,24.54)
0.92
(0.78,1.04,1.29)
3.27億←4.25億 (-23.06%)
Q4←Q3
0.1←1.44 (-93.06%)
Q4←Q3
23.62←23.97
Q4←Q3
1.5←17.13
Q4←Q3
0.39←5.99
Q4←Q3
6 1.21
214 宜新實業 214 宜新實業 -26.97
0.93億(2月)
-49.89
0.74億(1月)
-37.75
0.96億(12月)
34.55 (-0.86%) 140張 (+22.59%)
34.7934.6235.07 (-0.43%) (-50.17%)


19.15,28.18
34.95, 34.1
N/A
0.47%
(0.73) -7
(0.74) 47
-11 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 62.66,62.33
↗ 9.14,9.49
N/A
N/A
N/A
N/A 12.02
(11.54,14.36,17.17)
1.61
(1.44,1.71,1.97)
3.22億←3.96億 (-18.69%)
Q4←Q3
0.58←0.68 (-14.71%)
Q4←Q3
18.78←18.79
Q4←Q3
12.28←11.67
Q4←Q3
2.74←3.31
Q4←Q3
3 0.36
215 高鋒 215 高鋒 -25.69
1.17億(2月)
-33.49
1.16億(1月)
-17.55
1.46億(12月)
11.55 114張 (-40.67%)
11.5111.3311.44 (-0.43%) (-54.49%)
73.17,67.48
11.95, 11.3
74.3,46.26
12.1, 10.45
73.91,73.91
11.6, 11.45
N/A
4.52%
(2.11) -31
(2.14) 74
-12 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 52.54,52.54
↗ 11.46,11.47
9.71
(-15.93%)
N/A
N/A
N/A 25.67
(23.11,25.03,26.95)
0.68
(0.6,0.65,0.7)
4.68億←5.69億 (-17.75%)
Q4←Q3
-0.08←0.31 (-125.81%)
Q4←Q3
17.98←22.29
Q4←Q3
-2.18←5.82
Q4←Q3
-0.53←1.77
Q4←Q3
4 0.35
216 福裕 216 福裕 -30.73
0.78億(2月)
-35.76
0.89億(1月)
-11.1
1.4億(12月)
18.5 (-1.07%) 417張 (+65.53%)
18.918.9618.95 (-2.89%) (-54.39%)
6.2,9.82
20.05, 18.1
29.13,35.59
29.45, 12.5
15.56,25.19
19.15, 18.15
0.23%
13.73%
(3.64) -47
(3.79) 181
-14 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 64.97,65.96
↘ 6.61,6.55
14.99
(-18.97%)
N/A
N/A
N/A 30.33
(16.87,26.26,35.65)
1.61
(0.79,0.96,1.13)
3.98億←4.21億 (-5.46%)
Q3←Q2
0.06←0.27 (-77.78%)
Q3←Q2
27.49←27.84
Q3←Q2
1.1←4.96
Q3←Q2
0.5←2.46
Q3←Q2
2 0.53
217 江興鍛 217 江興鍛 -30.76
1.5億(2月)
-32.84
1.49億(1月)
-5.81
1.87億(12月)
33.0 (-0.3%) 45張 (-41.89%)
32.9332.6433.03 (0.76%) (94.46%)
40.96,34.94
34.7, 32.55
27.05,26.05
38.45, 29.7
54.55,57.44
33.2, 32.35
N/A
1.88%
(0.76) -13
(0.78) -9
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.25) 0
(0.25) 0
0 64.16,64.17
↗ 12.88,12.93
27.33
(-17.18%)
N/A
N/A
N/A 15.42
(12.09,16.51,20.93)
1.2
(1.55,1.9,2.26)
6.2億←6.74億 (-8.01%)
Q4←Q3
1.51←0.23 (+556.52%)
Q4←Q3
19.88←16.81
Q4←Q3
20.51←2.85
Q4←Q3
5.6←0.87
Q4←Q3
6 0.39
218 橙的 218 橙的 -26.93
0.24億(2月)
-55.84
0.16億(1月)
-50.67
0.2億(12月)
27.25 (0.18%) 29張 (-56.07%)
27.2126.926.7 (0.37%) (13.19%)
75.68,72.07
28.6, 26.35
20.9,15.75 up
28.7, 23.05
65.57,68.05
28.3, 26.35
N/A
N/A
(24.54) -2
(24.55) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 50.6,50.6
↘ 16.77,16.69
N/A
N/A
N/A
N/A 23.29
(21.52,25.52,29.51)
1.45
(1.11,1.45,1.79)
0.61億←0.82億 (-25.61%)
Q4←Q3
-0.44←0.08 (-650.0%)
Q4←Q3
0.0←32.7
Q4←Q3
0.0←2.3
Q4←Q3
0.0←0.42
Q4←Q3
6 0.71
219 寶緯 219 寶緯 -42.73
0.84億(2月)
-49.3
0.86億(1月)
-48.52
0.98億(12月)
30.35 (1.0%) 154張 (+18.79%)
31.0929.1729.0 (-5.16%) (-69.33%)


57.59,59.07
31.3, 25.8
0.56%
1.42%
(0.07) 12
(0.05) 9
22 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 76.07,76.03
↘ 6.57,6.47
23.73
(-21.81%)
N/A
N/A
N/A 24.48
(19.94,27.77,35.61)
1.61
(1.22,1.71,2.2)
3.53億←4.98億 (-29.12%)
Q4←Q3
0.32←-0.18 (+277.78%)
Q4←Q3
9.46←2.17
Q4←Q3
4.45←-1.85
Q4←Q3
1.7←-1.0
Q4←Q3
2 0.6
220 強信-KY 220 強信-KY -40.13
0.91億(2月)
-50.83
0.61億(1月)
-33.73
1.12億(12月)
39.25 (0.26%) 46張 (-26.86%)
39.2939.1239.04 (-0.25%) (-73.31%)
75.0,75.51
39.6, 37.9
27.72,22.11 up
42.9, 37.85
59.09,56.06
39.7, 39.05
N/A
0.71%
(83.93) 7
(83.92) -6
-7 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 86.79,86.82
→ 4.07,4.07
39.36
(0.28%)
N/A
N/A
N/A 9.86
(11.09,13.74,16.4)
1.47
(1.69,1.96,2.22)
4.52億←5.07億 (-10.85%)
Q3←Q2
1.02←1.24 (-17.74%)
Q3←Q2
41.14←39.31
Q3←Q2
15.42←16.64
Q3←Q2
3.92←4.78
Q3←Q2
7 0.11
221 元翎 221 元翎 -54.21
0.86億(2月)
-35.51
1.36億(1月)
-29.17
1.55億(12月)
24.15 (0.42%) 634張 (-47.17%)
24.3424.5124.93 (-1.43%) (-36.9%)
20.88,27.92
27.05, 22.9
12.11,14.09
27.05, 22.0
14.29,10.95 up
24.2, 23.7
8.02%
4.28%
(1.85) -442
(2.02) 152
-13 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 1
(0.01) 1
0 49.0,48.29
↗ 16.39,16.91
N/A
N/A
N/A
N/A 77.58
(15.62,22.22,28.82)
1.02
(0.97,1.36,1.75)
4.17億←4.69億 (-11.09%)
Q4←Q3
-0.14←-0.02 (-600.0%)
Q4←Q3
8.43←5.47
Q4←Q3
-6.13←-0.87
Q4←Q3
-0.59←-0.09
Q4←Q3
5 0.77
222 科際精密 222 科際精密 -37.27
0.55億(2月)
-43.54
0.76億(1月)
-36.73
0.89億(12月)
63.0 (-1.87%) 69張 (+1551.86%)
63.462.9262.64 (-0.16%) (101.5%)
63.41,73.83
63.7, 57.8
36.41,31.34
76.8, 62.2
38.78,53.06
64.0, 62.9
N/A
1.79%
(6.95) 49
(6.8) 13
43 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 70.84,70.84
→ 6.26,6.25
52.92
(-16.0%)
N/A
N/A
N/A 13.1
(12.99,15.16,17.32)
1.72
(1.66,1.96,2.25)
2.3億←3.43億 (-32.94%)
Q4←Q3
-0.34←1.8 (-118.89%)
Q4←Q3
0.0←31.29
Q4←Q3
0.0←16.48
Q4←Q3
0.0←4.91
Q4←Q3
5 0.39
223 大銀微系統 223 大銀微系統 -23.27
1.72億(2月)
-45.93
1.58億(1月)
-5.41
2.45億(12月)
76.4 (-0.65%) 43張 (+7.19%)
76.9276.8277.82 (-0.91%) (-48.7%)
50.57,53.64
80.6, 71.0
25.25,25.65
87.9, 61.5
17.65,18.5
78.3, 75.8
N/A
2.28%
(0.43) -1
(0.42) -39
-14 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 70.24,70.22
↗ 9.89,9.9
79.65
(4.25%)
N/A
N/A
N/A 28.17
(31.86,46.24,60.62)
2.36
(1.94,2.6,3.27)
7.15億←7.96億 (-10.18%)
Q4←Q3
0.39←0.55 (-29.09%)
Q4←Q3
31.61←34.11
Q4←Q3
8.66←10.35
Q4←Q3
1.52←2.05
Q4←Q3
6 1.05
224 中美實 224 中美實 -75.41
0.48億(2月)
-45.24
0.65億(1月)
-11.63
0.65億(12月)
14.25 (2.89%) 381張 (+22.91%)
14.213.513.23 (-0.7%) (-78.46%)
66.67,56.27
14.5, 13.4
30.13,20.67 up
20.95, 10.8
60.0,53.94
14.5, 13.9
0.31%
12.3%
(48.64) 37
(48.59) -218
42 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 56.45,56.28
↘ 19.42,19.19
14.65
(2.81%)
N/A
N/A
N/A 8.64
(8.37,12.34,16.3)
0.86
(0.56,0.84,1.11)
1.73億←1.56億 (+10.9%)
Q4←Q3
0.35←0.64 (-45.31%)
Q4←Q3
10.44←11.71
Q4←Q3
14.78←29.59
Q4←Q3
2.23←4.15
Q4←Q3
4 1.12
225 磐亞 225 磐亞 -25.56
0.96億(2月)
-55.47
0.93億(1月)
0.87
1.66億(12月)
12.85 354張 (+6.87%)
12.8612.812.66 (0.0%) (-64.01%)
91.67,88.7
13.4, 12.7
69.49,54.8
13.75, 12.15
80.0,83.64 down
12.95, 12.7
N/A
2.51%
(0.68) -10
(0.69) 154
1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 20
(0.0) 20
20 62.5,62.6
↗ 10.12,10.12
12.3
(-4.28%)
N/A
N/A
N/A 11.27
(11.46,13.81,16.16)
0.8
(0.55,0.65,0.74)
4.81億←3.64億 (+32.14%)
Q4←Q3
0.26←0.29 (-10.34%)
Q4←Q3
15.36←11.85
Q4←Q3
19.07←28.49
Q4←Q3
1.65←1.93
Q4←Q3
6 0.38
226 美琪瑪 226 美琪瑪 -45.08
2.01億(2月)
-42.92
2.35億(1月)
-16.9
3.12億(12月)
105.5 (-1.4%) 353張 (-39.93%)
108.3105.95107.42 (-4.52%) (-79.01%)
44.44,45.33
116.0, 99.5
21.38,22.51
184.5, 90.0
44.44,53.36
109.0, 104.5
8.26%
17.43%
(1.3) -138
(1.79) 444
-61 (→ 0.0) 0
(0.0) 0
0 (↘ 0.77) -25
(0.81) -25
-2 32.07,32.07
↘ 45.81,45.69
100.78
(-4.47%)
N/A
N/A
20.77
(15.03,22.91,30.8)
5.34
(2.99,4.74,6.49)
10.02億←14.26億 (-29.73%)
Q4←Q3
-0.43←1.22 (-135.25%)
Q4←Q3
0.0←7.93
Q4←Q3
0.0←6.43
Q4←Q3
0.0←6.21
Q4←Q3
5 1.38
227 國精化 227 國精化 -26.08
2.51億(2月)
-65.25
1.63億(1月)
-34.92
2.86億(12月)
35.5 (-0.28%) 37張 (-66.7%)
35.3635.0935.08 (0.85%) (17.65%)
79.31,69.54
36.1, 34.2
25.3,21.69 up
47.9, 31.3
70.27,80.12 down
35.9, 35.4
N/A
2.37%
(2.85) 7
(2.84) -13
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 50.29,50.19
↘ 12.18,12.16
25.83
(-27.24%)
N/A
N/A
N/A 11.3
(9.27,11.3,13.33)
1.23
(1.14,1.29,1.45)
7.62億←9.35億 (-18.5%)
Q4←Q3
-0.07←0.94 (-107.45%)
Q4←Q3
9.6←17.9
Q4←Q3
-0.96←10.01
Q4←Q3
-0.25←3.26
Q4←Q3
7 0.39
228 熒茂 228 熒茂 -19.55
0.95億(2月)
-11.26
1.02億(1月)
-4.86
1.02億(12月)
16.3 21張 (-89.29%)
16.3716.1216.14 (-0.91%) (-44.42%)
72.92,71.24
17.6, 16.2
83.27,77.91
17.6, 14.7
60.0,59.29
16.95, 16.2
N/A
N/A
(0.01) -3
(0.01) 7
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 53.0,53.01
↘ 14.41,14.3
12.65
(-22.39%)
N/A
N/A
N/A 23.29
(10.71,13.51,16.3)
1.18
(0.94,1.23,1.52)
2.94億←3.62億 (-18.78%)
Q4←Q3
0.03←0.32 (-90.63%)
Q4←Q3
17.67←24.64
Q4←Q3
1.2←7.6
Q4←Q3
0.27←2.19
Q4←Q3
4 0.53
230 康普 230 康普 -26.37
5.29億(2月)
-31.81
4.83億(1月)
-23.69
5.03億(12月)
97.5 (-0.81%) 433張 (-32.33%)
99.8698.5399.55 (-4.41%) (-73.81%)
40.0,43.24
107.5, 92.5
18.11,19.84
134.5, 81.8
43.48,49.96
98.2, 92.5
5.42%
18.46%
(1.87) -167
(2.16) 743
-32 (→ 0.31) 0
(0.31) -227
0 (→ 0.02) -33
(0.05) -33
-2 34.97,35.05
↘ 40.71,40.6
102.76
(5.39%)
N/A
N/A
21.05
(17.49,26.76,36.03)
2.08
(1.59,2.4,3.21)
16.14億←22.03億 (-26.74%)
Q4←Q3
0.14←1.04 (-86.54%)
Q4←Q3
4.53←8.23
Q4←Q3
1.26←5.42
Q4←Q3
0.34←2.08
Q4←Q3
6 1.28
231 皇將 231 皇將 -23.52
0.33億(2月)
-32.6
0.26億(1月)
-15.41
1.67億(12月)
31.25 (-1.11%) 204張 (-71.98%)
31.4830.7730.81 (-0.64%) (-43.51%)
54.37,51.19
31.9, 30.0
55.1,41.02
42.6, 24.45
65.75,75.99
31.9, 30.65
0.88%
28.12%
(2.0) -133
(2.25) -73
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.2) 0
(0.2) 0
0 36.86,36.9
↘ 17.52,17.37
21.32
(-31.78%)
N/A
N/A
24.61
(15.51,20.4,25.29)
1.49
(1.31,1.67,2.02)
3.23億←1.96億 (+64.8%)
Q4←Q3
-0.21←0.8 (-126.25%)
Q4←Q3
46.24←42.97
Q4←Q3
-2.9←18.21
Q4←Q3
-0.93←3.92
Q4←Q3
5 0.78
232 三福化 232 三福化 -25.19
3.69億(2月)
-38.96
3.58億(1月)
-20.26
4.08億(12月)
127.0 (-0.78%) 111張 (-47.87%)
128.4126.2127.2 (-0.78%) (-54.95%)
64.0,56.22
136.0, 123.5
17.92,23.01
187.5, 102.0
62.5,73.61
131.5, 125.0
7.88%
6.0%
(30.2) 48
(30.16) 113
-14 (→ 0.0) 0
(0.0) -66
0 (→ 0.32) -11
(0.33) -11
-7 70.33,70.81
↘ 13.96,13.46
106.95
(-15.79%)
N/A
75.42
(-40.61%)
15.18
(9.49,12.43,15.37)
2.81
(1.35,1.72,2.09)
12.01億←12.18億 (-1.4%)
Q4←Q3
0.81←1.62 (-50.0%)
Q4←Q3
21.21←23.73
Q4←Q3
6.74←13.39
Q4←Q3
1.77←3.68
Q4←Q3
6 1.49
234 日成-KY 234 日成-KY -43.13
0.59億(2月)
-42.21
0.79億(1月)
-37.07
0.82億(12月)
20.5 (0.24%) 1張
20.5520.6821.02 (-1.2%) (-78.63%)
33.9,40.68
22.45, 19.5
22.69,28.09
22.55, 18.05
3.45,1.15 up
21.15, 20.45
N/A
6.0%
(72.92) 1
(72.92) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.14) 0
(0.14) 0
0 72.97,72.97
↗ 6.37,6.39
N/A
N/A
N/A
N/A 24.06
(9.22,16.39,23.55)
0.84
(0.91,1.33,1.76)
3.71億←5.31億 (-30.13%)
Q4←Q3
-0.37←1.61 (-122.98%)
Q4←Q3
20.57←28.28
Q4←Q3
-2.99←13.18
Q4←Q3
-1.09←7.34
Q4←Q3
6 0.44
235 富宇 235 富宇 -69.83
0.0億(2月)
-99.36
0.0億(1月)
-86.39
1.33億(12月)
30.0 (-9.91%) 861張 (+7.4%)
34.4534.4733.75 (-16.67%) (213.02%)
38.75,76.01
31.5, 28.75
48.24,75.47
0.0,37.91
30.8, 29.9
0.14%
2.41%
(0.09) -53
(0.14) 40
-28 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 86.87,86.77
↗ 2.56,2.57
N/A
N/A
N/A
N/A 300.0
(9.33,11.37,13.4)
2.12
(1.33,1.64,1.95)
1.34億←0.01億 (+13300.0%)
Q4←Q3
0.19←-0.16 (+218.75%)
Q4←Q3
28.06←31.77
Q4←Q3
17.17←-3656.77
Q4←Q3
1.24←-1.05
Q4←Q3
3 0.26
236 前鼎 236 前鼎 -26.56
0.54億(2月)
-42.7
0.51億(1月)
-9.5
0.55億(12月)
31.75 (-0.16%) 122張 (-44.13%)
31.9131.4431.81 (-0.78%) (-30.93%)
54.43,46.12
34.6, 30.2
29.93,29.68
34.65, 26.55
62.0,55.99
32.35, 31.05
8.69%
8.88%
(4.48) -36
(4.54) 153
-59 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) 0
(0.18) 0
0 55.68,55.68
↘ 17.23,17.21
36.87
(16.13%)
N/A
25.1
(-20.94%)
9.1
(12.12,15.05,17.98)
1.51
(1.09,1.49,1.89)
2.21億←2.25億 (-1.78%)
Q3←Q2
0.91←0.88 (+3.41%)
Q3←Q2
42.3←48.14
Q3←Q2
32.14←30.49
Q3←Q2
4.4←4.24
Q3←Q2
7 1.26
237 聯德控股-KY 237 聯德控股-KY -37.9
2.55億(2月)
-46.2
2.8億(1月)
-42.99
3.06億(12月)
76.2 (-0.13%) 19張 (-67.13%)
76.7675.0176.48 (-2.18%) (-60.56%)
34.19,27.35
83.9, 62.8
11.01,12.0
104.0, 62.8
57.14,55.23
78.9, 72.2
2.48%
17.9%
(29.67) -20
(29.66) -10
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 1
(0.03) 1
0 55.4,55.43
↗ 9.53,9.54
89.49
(17.44%)
N/A
N/A
N/A 11.34
(16.66,26.72,36.77)
1.42
(2.37,3.19,4.02)
13.22億←19.18億 (-31.07%)
Q3←Q2
1.97←1.88 (+4.79%)
Q3←Q2
26.35←17.26
Q3←Q2
11.41←6.56
Q3←Q2
4.52←3.86
Q3←Q2
5 1.2
238 力士 238 力士 -39.31
0.64億(2月)
-42.43
0.59億(1月)
-26.51
0.68億(12月)
63.0 (0.16%) 71張 (-29.53%)
63.58 ↗63.0 ↘63.6 (-1.87%) (-65.07%)


54.76,47.09
64.9, 62.5
N/A
N/A
(2.69) -14
(2.74) 13
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 30.45,30.36
↗ 21.99,22.34
50.12
(-20.44%)
N/A
N/A
N/A 9.6
(7.16,9.64,12.12)
2.13
(1.56,2.25,2.93)
2.17億←2.32億 (-6.47%)
Q4←Q3
0.36←1.48 (-75.68%)
Q4←Q3
29.66←30.15
Q4←Q3
4.53←17.94
Q4←Q3
1.21←5.21
Q4←Q3
4 1.02
239 友輝 239 友輝 -25.87
1.46億(2月)
-51.08
1.08億(1月)
-40.76
1.73億(12月)
34.95 (-0.14%) 26張 (+62.51%)
35.0734.8735.21 (-0.57%) (-49.99%)
72.95,72.13
35.6, 33.25
56.84,43.59
40.0, 28.3
36.36,35.08
35.45, 34.75
N/A
1.82%
(2.21) -4
(2.22) -3
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.06) 0
(0.06) 0
0 66.74,66.75
↗ 12.87,12.9
N/A
N/A
N/A
N/A 9.74
(8.8,11.55,14.3)
0.85
(0.54,0.77,0.99)
4.93億←4.1億 (+20.24%)
Q4←Q3
0.0←1.0 (-100.0%)
Q4←Q3
16.71←17.53
Q4←Q3
0.01←19.56
Q4←Q3
0.0←2.46
Q4←Q3
5 0.39
240 茂林-KY 240 茂林-KY -54.82
2.94億(2月)
-58.65
3.43億(1月)
-37.56
5.79億(12月)
58.7 (0.17%) 64張 (-20.12%)
58.9258.2658.64 (-1.18%) (-43.46%)
69.33,59.27
61.6, 53.6
36.94,30.08
72.0, 47.1
64.52,60.24
58.8, 56.7
N/A
4.49%
(26.65) -1
(26.65) 72
5 (→ 0.02) -1
(0.02) 0
0 (↗ 0.28) 16
(0.27) 16
12 58.28,58.38
↗ 17.83,17.86
N/A
N/A
N/A
N/A 7.28
(7.15,9.82,12.5)
0.92
(0.81,0.96,1.1)
22.58億←31.84億 (-29.08%)
Q4←Q3
1.84←3.84 (-52.08%)
Q4←Q3
20.08←21.94
Q4←Q3
10.52←15.53
Q4←Q3
2.9←6.34
Q4←Q3
7 0.87
241 嘉彰 241 嘉彰 -33.92
4.82億(2月)
-35.87
4.56億(1月)
-40.67
4.93億(12月)
37.85 (-0.13%) 105張 (+20.78%)
37.9337.8337.97 短糾結 (-0.53%) (-11.17%)
77.46,76.06
39.35, 37.4
31.25,27.42
42.3, 32.1
52.94,44.31
38.25, 37.55
N/A
1.94%
(12.06) -24
(12.08) 3
-25 (→ 0.0) 0
(0.0) 0
0 (↗ 0.03) 16
(0.02) 16
14 58.68,58.68
↗ 12.55,12.56
29.27
(-22.67%)
N/A
N/A
N/A 8.37
(6.44,8.28,10.11)
0.65
(0.5,0.67,0.83)
15.95億←18.73億 (-14.84%)
Q4←Q3
0.26←1.54 (-83.12%)
Q4←Q3
23.4←21.86
Q4←Q3
2.27←11.66
Q4←Q3
0.43←2.64
Q4←Q3
7 0.53
242 兆遠 242 兆遠 -75.6
0.09億(2月)
-77.92
0.09億(1月)
-51.84
0.19億(12月)
12.5 (5.93%) 19張 (+4.32%)
12.0912.0512.26 (3.73%) (-47.36%)
52.94,46.73
14.2, 9.8
20.45,20.49
17.95, 9.8
65.38,27.28
12.95, 11.65
N/A
N/A
(0.1) 0
(0.1) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 1.08) 0
(1.08) 0
0 56.62,56.62
↗ 16.25,16.26
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
10.73
(1.04,2.18,3.32)
0.65億←1.04億 (-37.5%)
Q3←Q2
-1.14←-0.45 (-153.33%)
Q3←Q2
-32.48←-11.69
Q3←Q2
-77.55←-38.22
Q3←Q2
-58.53←-28.66
Q3←Q2
3 0.68
243 陞達科技 243 陞達科技 -54.8
0.21億(2月)
-69.19
0.21億(1月)
-61.74
0.19億(12月)
49.1 (-0.41%) 26張 (+41.8%)
49.9849.6650.0 (-3.16%) (-60.99%)
57.67,63.49
52.5, 43.65

29.79,39.01
52.4, 47.7
N/A
3.5%
(3.95) -15
(4.0) 7
-9 (→ 0.0) 0
(0.0) 0
0 (→ 0.59) 0
(0.59) 0
0 69.44,69.47
↘ 11.48,11.44
N/A
N/A
N/A
N/A 16.53
(13.02,18.86,24.69)
2.19
(1.88,3.26,4.64)
0.54億←1.05億 (-48.57%)
Q4←Q3
-0.87←0.81 (-207.41%)
Q4←Q3
7.21←41.55
Q4←Q3
-47.62←22.78
Q4←Q3
-3.75←3.48
Q4←Q3
5 1.09
244 辣椒 244 辣椒 -48.06
0.03億(2月)
-25.24
0.04億(1月)
-53.76
0.02億(12月)
42.2 (0.36%) 37張 (+17.14%)
42.9943.0744.3 (-3.21%) (-57.94%)
4.32,6.95
45.0, 38.25
7.77,16.55
50.7, 38.25
11.21,15.62
44.4, 41.8
N/A
N/A
(19.05) 0
(19.05) 22
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 36.07,35.86
↗ 50.52,51.06
N/A
N/A
N/A
N/A
(N/A,N/A,N/A)
7.82
(2.22,3.41,4.59)
0.13億←0.65億 (-80.0%)
Q3←Q2
-1.55←-1.38 (-12.32%)
Q3←Q2
7.0←49.77
Q3←Q2
-163.99←-29.63
Q3←Q2
-25.19←-18.4
Q3←Q2
2 0.94
245 牧東 245 牧東 -73.57
0.02億(2月)
-72.08
0.08億(1月)
-93.53
0.03億(12月)
16.4 (5.47%) 836張 (-5.07%)
16.5118.3919.51 (-3.53%) (-20.82%)
14.75,8.32 up
17.2, 15.3
9.44,18.12
29.35, 15.3
23.28,11.03 up
17.2, 15.3
N/A
N/A
(1.13) 185
(0.73) 261
48 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 40.53,37.51
↗ 10.84,11.54
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.21
(0.59,0.73,0.88)
0.15億←0.3億 (-50.0%)
Q3←Q2
0.04←-0.52 (+107.69%)
Q3←Q2
4.1←-27.27
Q3←Q2
11.28←-82.8
Q3←Q2
0.5←-7.23
Q3←Q2
4 0.13
246 精拓科技 246 精拓科技 -31.83
0.34億(2月)
-43.47
0.34億(1月)
-37.1
0.32億(12月)
56.8 (-0.35%) 63張 (-11.77%)
(-0.18%) (-53.93%)



N/A
N/A
(0.07) 0
(0.07) 4
7 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 20.72,20.72
↗ 19.05,19.05
44.25
(-22.1%)
N/A
N/A
N/A 12.06
(10.56,12.26,13.96)
2.32
(2.17,2.44,2.71)
1.0億←1.12億 (-10.71%)
Q4←Q3
0.64←1.07 (-40.19%)
Q4←Q3
74.27←73.31
Q4←Q3
18.4←28.01
Q4←Q3
2.45←4.9
Q4←Q3
4 None
247 凌通 247 凌通 -58.91
1.3億(2月)
-59.88
1.15億(1月)
-46.6
1.44億(12月)
56.3 (0.18%) 136張 (-65.46%)
57.1457.3457.23 (-2.6%) (-65.65%)
81.1,88.11 down
58.4, 51.9
31.02,24.98 up
84.6, 42.0
31.43,37.14
58.4, 55.2
8.93%
7.33%
(5.88) -125
(5.98) -51
-36 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 0
(0.1) 0
0 55.39,55.7
↘ 25.55,25.15
N/A
N/A
N/A
N/A 10.54
(8.96,13.26,17.56)
2.45
(1.83,2.35,2.87)
4.89億←6.9億 (-29.13%)
Q4←Q3
0.22←1.07 (-79.44%)
Q4←Q3
38.77←44.56
Q4←Q3
4.96←16.89
Q4←Q3
0.97←4.8
Q4←Q3
7 1.18
248 誠美材 248 誠美材 -30.76
5.81億(2月)
-42.07
5.74億(1月)
-23.3
7.14億(12月)
12.6 (-0.79%) 3158張 (-38.67%)
↗12.6 ↗12.4612.33 (0.0%) (-45.69%)
84.64,81.84
13.15, 11.5
76.6,55.71
14.25, 10.0
78.57,80.95 down
12.75, 12.0
1.11%
12.95%
(9.77) 2645
(9.44) 3617
202 (→ 0.0) 0
(0.0) 0
0 (↗ 2.69) 222
(2.66) 222
88 49.32,49.57
↘ 15.76,15.59
9.12
(-27.62%)
N/A
N/A
N/A 18.68
(10.58,16.27,21.96)
0.78
(0.57,0.7,0.83)
18.74億←19.04億 (-1.58%)
Q4←Q3
-0.17←0.36 (-147.22%)
Q4←Q3
3.73←4.67
Q4←Q3
-6.12←12.59
Q4←Q3
-1.04←2.22
Q4←Q3
6 0.78
249 天鈺 249 天鈺 -22.25
13.1億(2月)
-43.79
11.46億(1月)
-24.83
14.2億(12月)
165.0 (-1.2%) 1897張 (-21.38%)
170.8171.9171.58 (-5.44%) (-65.78%)
71.23,78.31
186.0, 157.5
55.12,40.69
175.5, 87.0
23.08,35.9
170.0, 160.5
N/A
10.67%
(15.75) 1290
(15.14) 1756
311 (↘ 4.97) -612
(5.3) -9
-201 (↘ 1.72) -398
(1.93) -398
-123 44.77,45.47
↘ 31.24,30.15
135.62
(-17.81%)
N/A
N/A
N/A 10.13
(5.79,12.59,19.39)
1.79
(1.09,2.29,3.48)
41.3億←41.92億 (-1.48%)
Q4←Q3
1.87←2.48 (-24.6%)
Q4←Q3
26.79←31.18
Q4←Q3
7.23←11.28
Q4←Q3
1.42←2.5
Q4←Q3
6 1.4
250 譜瑞-KY 250 譜瑞-KY -56.44
8.42億(2月)
-40.84
11.54億(1月)
-51.76
9.42億(12月)
1010.0 (-1.94%) 900張 (-13.79%)
1071.01078.51031.7 (-9.01%) (-71.0%)
61.44,78.86
1015.0, 866.0
28.2,24.49 up
1110.0, 574.0
27.91,40.31
1020.0, 961.0
1.52%
8.1%
(63.8) -12
(63.82) -2314
124 (↗ 4.85) 6
(4.85) 728
2 (↘ 1.14) -94
(1.26) -94
-31 53.45,51.77
↗ 4.51,5.05
847.9
(-16.05%)
N/A
N/A
16.5
(12.99,19.5,26.02)
4.58
(3.4,4.3,5.21)
31.81億←45.92億 (-30.73%)
Q4←Q3
5.69←12.38 (-54.04%)
Q4←Q3
44.04←45.27
Q4←Q3
14.28←21.61
Q4←Q3
2.34←4.99
Q4←Q3
6 1.5
251 立積 251 立積 -28.43
1.8億(2月)
-20.34
2.2億(1月)
-23.6
2.31億(12月)
121.0 (-0.82%) 2576張 (-19.29%)
125.4126.8128.85 (-6.2%) (12.7%)
34.18,48.1
147.0, 107.5
21.33,21.74
206.0, 88.2
17.24,16.47 up
132.0, 110.5
8.55%
26.36%
(17.88) -1207
(19.2) 342
-328 (↘ 0.0) -65
(0.0) -734
0 (↘ 3.13) -109
(3.25) -109
15 24.86,24.62
↘ 41.51,41.4
N/A
N/A
N/A
200.0
(30.55,40.45,50.35)
4.64
(4.56,6.63,8.7)
7.94億←8.96億 (-11.38%)
Q4←Q3
-0.94←1.1 (-185.45%)
Q4←Q3
30.02←36.23
Q4←Q3
-10.49←10.86
Q4←Q3
-3.45←4.24
Q4←Q3
6 1.72
252 IET-KY 252 IET-KY -22.98
0.53億(2月)
-27.61
0.52億(1月)
-5.82
0.76億(12月)
69.0 (1.47%) 2621張 (+32.4%)
64.5459.3957.57 (11.65%) 431.03%
83.02,69.5
75.5, 67.8
51.16,26.94
89.5, 61.8
81.54,92.52 down
69.7, 67.8
0.37%
35.56%
(12.35) -322
(13.23) 11
-61 (→ 0.43) 0
(0.43) 0
0 (→ 0.25) 0
(0.25) 0
0 37.31,37.5
↗ 14.82,14.91
85.27
(23.58%)
N/A
N/A
N/A 15.83
(21.17,29.66,38.14)
1.45
(1.12,1.73,2.33)
2.11億←2.11億 (0.0%)
Q4←Q3
0.92←0.62 (+48.39%)
Q4←Q3
31.62←34.0
Q4←Q3
15.82←10.58
Q4←Q3
1.92←1.33
Q4←Q3
5 0.97
253 湯石照明 253 湯石照明 -28.65
0.43億(2月)
-63.4
0.39億(1月)
-21.49
0.81億(12月)
29.5 (0.51%) 25張 (+14.7%)
29.3529.8230.08 (0.68%) (-84.35%)
29.73,35.11
30.0, 29.3
11.11,16.12
33.9, 29.2
31.43,25.71
29.95, 29.1
N/A
1.27%
(1.23) -6
(1.25) 7
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 40.56,40.56
↗ 26.57,27.05
N/A
N/A
N/A
N/A 22.18
(10.88,12.69,14.49)
1.01
(1.01,1.14,1.26)
2.08億←2.11億 (-1.42%)
Q4←Q3
0.63←0.14 (+350.0%)
Q4←Q3
33.74←33.85
Q4←Q3
11.74←2.5
Q4←Q3
2.17←0.47
Q4←Q3
5 0.14
254 傳奇 254 傳奇 -26.39
1.28億(2月)
-42.91
1.27億(1月)
-47.54
1.12億(12月)
47.4 (-0.63%) 62張 (-57.5%)
47.2347.1446.14 (0.42%) (-57.02%)
79.35,77.98
49.3, 45.0
50.7,25.8
48.2, 36.6
68.24,71.03
48.75, 45.8
N/A
3.84%
(1.95) 84
(1.87) 289
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) 0
(0.12) 0
0 80.68,80.62
↘ 7.38,7.31
N/A
N/A
N/A
99.38
(19.63,21.94,24.25)
3.49
(3.41,4.29,5.17)
3.37億←4.49億 (-24.94%)
Q4←Q3
-0.11←0.08 (-237.5%)
Q4←Q3
50.72←54.36
Q4←Q3
-3.52←1.91
Q4←Q3
-0.78←0.56
Q4←Q3
7 0.65
255 鑫禾 255 鑫禾 -33.85
1.36億(2月)
-37.43
1.08億(1月)
-38.02
1.87億(12月)
37.4 (0.13%) 15張 (-36.72%)
37.3837.3838.16 (-0.13%) (-57.61%)
31.43,31.9
39.8, 36.3
55.76,54.24
39.2, 32.8
23.81,18.6 up
37.65, 36.9
N/A
2.88%
(3.9) 2
(3.89) 3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) -1
(0.1) -1
-1 44.31,44.31
↘ 24.74,24.73
N/A
N/A
N/A
N/A 13.39
(9.36,10.16,10.97)
0.78
(0.92,1.08,1.25)
5.26億←5.56億 (-5.4%)
Q4←Q3
-0.37←1.24 (-129.84%)
Q4←Q3
19.62←16.91
Q4←Q3
-5.27←16.54
Q4←Q3
-0.78←2.6
Q4←Q3
6 0.42
256 華祺 256 華祺 -30.17
1.41億(2月)
-55.74
0.98億(1月)
-26.18
1.69億(12月)
56.7 (-0.7%) 361張 (+49.01%)
57.4258.4659.71 (-1.73%) (-81.91%)
20.0,26.19
62.7, 55.2
50.51,53.46
76.0, 46.4
6.9,13.24
57.3, 56.4
0.32%
8.15%
(9.17) -119
(9.33) -450
-32 (→ 0.0) 0
(0.0) 0
0 (↘ 0.04) -55
(0.13) -55
-45 50.75,50.84
↗ 17.57,18.82
53.21
(-6.16%)
N/A
N/A
N/A 6.04
(6.23,7.43,8.63)
2.14
(1.61,1.81,2.0)
5.9億←7.96億 (-25.88%)
Q4←Q3
0.53←4.04 (-86.88%)
Q4←Q3
26.42←37.84
Q4←Q3
5.49←30.79
Q4←Q3
2.04←17.0
Q4←Q3
5 0.73
257 力新 257 力新 -41.74
0.06億(2月)
-47.81
0.1億(1月)
-56.53
0.13億(12月)
14.7 328張 (+597.6%)
14.6314.6114.66 (0.34%) (0.95%)
22.22,18.98 up
17.5, 13.9
9.64,6.86 up
55.56,55.56
14.8, 14.2
N/A
7.8%
(0.43) 5
(0.43) 7
18 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.63,77.59
→ 4.72,4.72
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.36
(1.45,2.0,2.56)
0.37億←0.48億 (-22.92%)
Q3←Q2
-0.26←-0.34 (+23.53%)
Q3←Q2
60.67←62.89
Q3←Q2
-61.97←-62.26
Q3←Q2
-2.35←-2.72
Q3←Q2
4 0.2
258 科嘉-KY 258 科嘉-KY -30.48
1.24億(2月)
-53.27
1.15億(1月)
156565.0
1.57億(12月)
48.3 (-3.21%) 174張 (+161.64%)
49.5949.1749.53 (-3.98%) (-2.67%)
57.65,66.47
59.2, 43.4
30.89,28.06
59.5, 35.25
10.34,42.43
51.9, 48.25
0.6%
8.33%
(25.96) -14
(26.02) 61
-21 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) -2
(0.06) -2
2 48.44,48.44
↗ 19.35,19.36
N/A
N/A
N/A
N/A 9.12
(7.01,11.5,16.0)
0.95
(0.83,0.95,1.06)
6.11億←6.86億 (-10.93%)
Q3←Q2
2.05←1.49 (+37.58%)
Q3←Q2
29.06←26.23
Q3←Q2
21.0←13.76
Q3←Q2
3.85←2.92
Q3←Q2
6 1.01
259 安力-KY 259 安力-KY -22.54
0.99億(2月)
-42.48
1.22億(1月)
-37.22
1.35億(12月)
40.55 27張 (-15.07%)
40.5640.6441.09 (-0.25%) (-51.24%)
48.54,50.16
43.2, 38.05
25.46,22.81 up
62.5, 35.0
25.0,23.48 up
41.5, 39.6
N/A
4.0%
(41.91) -1
(41.91) 19
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 66.9,66.86
↗ 15.65,15.72
33.21
(-18.1%)
N/A
N/A
N/A 9.36
(8.87,11.04,13.21)
0.88
(0.81,1.06,1.31)
4.05億←5.59億 (-27.55%)
Q4←Q3
-0.25←2.14 (-111.68%)
Q4←Q3
17.89←28.54
Q4←Q3
-2.75←17.05
Q4←Q3
-0.53←4.65
Q4←Q3
6 0.66
260 東科-KY 260 東科-KY -25.68
6.06億(2月)
-30.65
5.49億(1月)
-5.54
7.6億(12月)
39.3 (-2.84%) 1472張 (-72.23%)
41.1440.9941.44 (-0.76%) (107.36%)
58.58,67.21
43.5, 35.5
79.75,75.32
43.5, 33.75
5.71,44.44
40.0, 38.4
0.43%
13.27%
(54.92) 11
(54.91) -895
-448 (→ 1.15) 0
(1.15) 0
0 (↗ 0.19) 29
(0.14) 29
14 70.36,68.2
↗ 6.98,7.81
41.17
(4.76%)
N/A
N/A
N/A 6.86
(4.53,7.64,10.76)
1.13
(0.92,1.16,1.39)
27.22億←41.89億 (-35.02%)
Q4←Q3
0.97←4.1 (-76.34%)
Q4←Q3
15.6←13.6
Q4←Q3
2.19←5.97
Q4←Q3
2.68←12.54
Q4←Q3
4 0.71
261 達興材料 261 達興材料 -25.07
2.83億(2月)
-22.71
3.13億(1月)
-20.86
3.13億(12月)
82.4 (-0.24%) 50張 (-52.46%)
83.7883.4283.8 (-2.6%) (-62.04%)
79.46,83.48 down
85.5, 76.9
33.38,24.06 up
85.5, 79.0
15.38,27.56
85.7, 82.0
2.37%
3.62%
(7.47) -53
(7.51) -77
-23 (→ 0.12) 0
(0.12) 0
0 (→ 0.11) 0
(0.11) 0
0 64.97,65.02
↘ 9.95,9.91
55.82
(-32.26%)
N/A
N/A
N/A 19.9
(10.55,14.38,18.21)
2.88
(2.46,3.29,4.11)
9.17億←7.28億 (+25.96%)
Q4←Q3
0.85←0.34 (+150.0%)
Q4←Q3
32.65←27.17
Q4←Q3
9.52←4.86
Q4←Q3
3.01←1.24
Q4←Q3
5 1.09
262 凌陽創新 262 凌陽創新 -27.41
1.14億(2月)
-46.34
1.01億(1月)
-29.34
1.26億(12月)
89.2 (-0.11%) 159張 (-49.96%)
91.5290.9489.97 (-4.09%) (-52.37%)


43.3,53.95
90.3, 85.0
1.15%
3.56%
(1.38) -50
(1.51) 58
-15 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) -2
(0.05) -2
0 64.79,64.72
↘ 17.67,17.3
N/A
N/A
N/A
N/A 13.6
(12.02,16.62,21.23)
2.11
(1.56,2.16,2.76)
3.49億←2.07億 (+68.6%)
Q4←Q3
1.39←0.2 (+595.0%)
Q4←Q3
54.54←52.79
Q4←Q3
22.78←5.58
Q4←Q3
3.27←0.49
Q4←Q3
4 1.19
263 笙科 263 笙科 -50.79
0.29億(2月)
-75.0
0.15億(1月)
-52.77
0.25億(12月)
31.65 (-0.78%) 184張 (-69.93%)
32.5732.2531.55 (-3.8%) (-81.61%)
61.65,66.02
35.3, 30.15
35.06,24.65 up
48.6, 22.5
35.87,42.86
32.7, 30.85
N/A
16.03%
(1.96) -58
(2.06) -89
-47 (→ 0.0) 0
(0.0) 0
0 (→ 0.07) 0
(0.07) 0
0 32.81,32.82
↗ 29.15,29.44
N/A
N/A
N/A
N/A 36.38
(23.53,34.43,45.33)
1.61
(1.16,1.77,2.39)
0.62億←1.0億 (-38.0%)
Q4←Q3
-0.18←0.09 (-300.0%)
Q4←Q3
57.03←50.09
Q4←Q3
-15.82←4.84
Q4←Q3
-0.9←0.45
Q4←Q3
3 1.61
264 信驊 264 信驊 -33.2
2.23億(2月)
-42.66
2.2億(1月)
5.43
3.91億(12月)
2710.0 (-4.41%) 481張 (+55.16%)
2827.02780.52717.0 (-6.55%) (-61.36%)
76.78,81.77 down
3020.0, 2315.0
65.37,51.76
3675.0, 2265.0
37.08,55.99
2740.0, 2635.0
N/A
1.71%
(56.49) 47
(56.37) 65
14 (↘ 8.37) -27
(8.44) 49
-8 (↘ 0.63) -55
(0.78) -55
-45 36.35,36.38
↘ 6.57,6.02
2322.27
(-14.31%)
N/A
N/A
48.93
(25.78,38.48,51.18)
23.89
(8.95,11.67,14.39)
13.27億←13.07億 (+1.53%)
Q4←Q3
12.59←15.83 (-20.47%)
Q4←Q3
64.8←64.74
Q4←Q3
35.86←45.79
Q4←Q3
11.05←15.67
Q4←Q3
8 1.8
265 邑昇 265 邑昇 -22.19
0.88億(2月)
-44.54
0.79億(1月)
-24.46
0.93億(12月)
35.35 (-0.28%) 84張 (-41.15%)
↗35.35 ↗34.433.97 (0.71%) (-42.1%)
81.3,73.05
35.75, 32.85
33.33,19.44 up
41.25, 30.35
73.26,77.52
35.75, 34.8
N/A
55.88%
(0.87) -31
(0.95) 41
-11 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 54.01,54.11
↗ 11.47,11.49
41.38
(17.06%)
N/A
N/A
N/A 7.36
(8.85,14.24,19.63)
1.38
(0.7,1.04,1.39)
3.99億←4.25億 (-6.12%)
Q3←Q2
1.37←1.49 (-8.05%)
Q3←Q2
25.79←26.18
Q3←Q2
14.1←13.79
Q3←Q2
5.48←6.12
Q3←Q2
6 0.8
266 杰力 266 杰力 -57.75
1.02億(2月)
-50.61
1.19億(1月)
-49.95
1.2億(12月)
130.5 (1.56%) 180張 (-26.44%)
130.4128.3128.55 (0.0%) (-8.12%)
77.78,71.96
137.5, 121.0
40.44,34.02
158.0, 85.0
76.0,76.0
133.5, 129.5
7.06%
7.1%
(2.22) -3
(2.25) 104
1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.77) 48
(0.67) 48
-2 57.3,57.2
↘ 23.2,23.07
N/A
N/A
N/A
N/A 8.25
(7.52,11.45,15.38)
2.55
(2.64,4.08,5.53)
3.73億←4.74億 (-21.31%)
Q4←Q3
1.27←4.12 (-69.17%)
Q4←Q3
35.76←40.68
Q4←Q3
12.19←31.2
Q4←Q3
2.55←8.77
Q4←Q3
5 1.36
268 立衛 268 立衛 -27.07
0.16億(2月)
-43.0
0.17億(1月)
-46.47
0.16億(12月)
17.55 (-0.28%) 73張 (+38.04%)
17.6717.6418.02 (-0.57%) (-42.04%)
23.86,24.36
19.2, 16.85
31.01,23.45 up
27.25, 12.65
4.55,10.04
18.5, 17.5
N/A
N/A
(0.09) -5
(0.1) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 72.1,72.1
↗ 14.76,14.8
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.73
(0.81,1.27,1.74)
0.49億←0.65億 (-24.62%)
Q4←Q3
-0.29←-0.05 (-480.0%)
Q4←Q3
-25.33←2.24
Q4←Q3
-47.82←-6.5
Q4←Q3
-4.43←-0.78
Q4←Q3
5 1.4
269 世界 269 世界 -41.47
24.84億(2月)
-23.37
32.03億(1月)
-38.82
28.17億(12月)
96.0 (-2.93%) 6769張 (+32.47%)
98.0896.0694.44 (-2.54%) (-35.93%)
80.0,83.2 down
98.6, 91.9
48.23,39.89
132.0, 59.2
54.08,74.15
100.0, 95.9
55.45%
0.82%
(29.53) 2782
(29.34) -693
297 (↘ 2.58) -1750
(2.68) 2187
-1768 (↘ 0.47) -457
(0.5) -457
-146 88.03,88.5
↘ 5.37,5.08
113.8
(18.54%)
N/A
87.01
(-9.36%)
N/A 10.3
(13.26,18.3,23.34)
3.57
(3.06,3.7,4.33)
95.73億←133.28億 (-28.17%)
Q4←Q3
1.51←2.33 (-35.19%)
Q4←Q3
39.22←45.0
Q4←Q3
25.9←28.68
Q4←Q3
5.63←9.48
Q4←Q3
5 1.34
270 鈺創 270 鈺創 -64.03
1.88億(2月)
-69.76
1.66億(1月)
-65.84
2.17億(12月)
45.3 (0.67%) 3130張 (-36.91%)
46.344.8945.7 (-4.73%) (-62.42%)
57.89,56.14
48.35, 41.8
26.2,25.67
104.0, 29.15
54.69,52.0
45.5, 43.9
37.83%
19.94%
(7.88) 4
(7.87) 721
-588 (→ 0.02) -1
(0.02) -2
0 (↘ 1.76) 2
(1.76) 2
37 25.46,26.48
↘ 38.81,38.53
N/A
N/A
N/A
90.6
(28.1,29.95,31.81)
3.06
(1.15,1.68,2.21)
6.85億←9.76億 (-29.82%)
Q4←Q3
-0.82←0.01 (-8300.0%)
Q4←Q3
3.62←24.21
Q4←Q3
-36.34←-1.69
Q4←Q3
-5.62←-0.36
Q4←Q3
5 1.78
271 中光電 271 中光電 -21.98
31.3億(2月)
-35.81
28.48億(1月)
-35.05
34.39億(12月)
68.2 (1.49%) 1621張 (-15.81%)
67.966.8466.11 (0.59%) (-61.77%)
94.61,87.69
74.4, 67.4
70.41,44.98
96.0, 65.5
83.02,76.73
68.4, 67.4
2.27%
4.59%
(20.48) 1680
(20.07) 801
687 (→ 0.38) -2
(0.38) 139
0 (→ 1.07) -64
(1.08) -64
13 66.42,66.72
↘ 15.24,15.15
53.24
(-21.94%)
N/A
N/A
N/A 11.31
(7.09,9.03,10.96)
1.16
(0.68,0.89,1.09)
111.71億←129.03億 (-13.42%)
Q4←Q3
0.95←1.78 (-46.63%)
Q4←Q3
19.72←20.84
Q4←Q3
2.99←5.79
Q4←Q3
1.34←3.07
Q4←Q3
6 1.13
272 青雲 272 青雲 -52.26
1.33億(2月)
-73.47
1.12億(1月)
-61.86
1.28億(12月)
38.75 139張 (-66.25%)
38.3337.5537.21 (2.38%) (-16.69%)
81.82,53.29
39.85, 35.45
56.18,45.35
59.2, 25.8
81.48,85.27 down
39.85, 38.0
0.36%
8.25%
(2.87) 289
(1.8) 338
35 (→ 0.0) 0
(0.0) 0
0 (↗ 4.88) 4
(4.87) 4
0 35.26,35.26
↘ 34.44,33.76
37.49
(-3.25%)
N/A
N/A
N/A 20.08
(18.83,32.22,45.62)
2.27
(1.86,2.87,3.87)
5.11億←5.7億 (-10.35%)
Q4←Q3
0.74←0.25 (+196.0%)
Q4←Q3
12.47←3.77
Q4←Q3
3.87←1.17
Q4←Q3
4.44←1.54
Q4←Q3
5 1.06
273 能率 273 能率 -21.89
6.58億(2月)
-35.26
6.05億(1月)
-27.18
8.26億(12月)
21.45 (-0.46%) 118張 (-1.83%)
21.6421.5321.87 (-1.61%) (-32.65%)
46.38,48.79
23.3, 21.1
38.75,30.27
22.5, 18.5
29.17,28.55
22.2, 21.1
N/A
7.22%
(4.05) 91
(4.0) 222
-3 (→ 0.0) 0
(0.0) 0
0 (→ 0.54) 5
(0.54) 5
0 42.73,42.51
→ 18.17,18.16
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
0.65
(0.76,1.02,1.28)
26.53億←25.6億 (+3.63%)
Q3←Q2
-0.08←0.02 (-500.0%)
Q3←Q2
15.3←13.99
Q3←Q2
0.77←1.04
Q3←Q2
0.27←0.35
Q3←Q2
5 0.72
274 東友 274 東友 -24.79
0.74億(2月)
-39.06
0.78億(1月)
-38.08
1.08億(12月)
18.5 (1.09%) 61張 (+163.23%)
18.3217.9318.04 (1.65%) (-42.15%)
69.7,56.06
18.85, 18.3
85.51,87.57 down
26.45, 18.3
80.0,77.09
18.75, 18.05
N/A
5.78%
(0.89) 1
(0.89) -10
6 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 82.0,81.94
↗ 5.88,5.89
13.28
(-28.22%)
N/A
N/A
N/A 22.84
(11.71,13.14,14.57)
0.99
(0.77,0.89,1.0)
3.61億←5.51億 (-34.48%)
Q4←Q3
-0.24←1.42 (-116.9%)
Q4←Q3
14.25←17.56
Q4←Q3
-5.33←20.35
Q4←Q3
-0.92←5.43
Q4←Q3
5 0.54
276 凱鈺 276 凱鈺 -50.6
0.08億(2月)
-49.31
0.08億(1月)
-36.93
0.09億(12月)
17.1 (-0.29%) 28張 (+54.22%)
17.1217.0417.18 短糾結 (0.59%) (-73.53%)
30.0,22.65 up
18.3, 16.1
3.53,4.0
17.2, 16.1
50.0,46.3
17.6, 16.6
N/A
N/A
(0.15) -2
(0.16) 1
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 55.82,55.82
↗ 16.18,16.18
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.84
(0.98,1.35,1.73)
0.29億←0.29億 (0.0%)
Q4←Q3
-0.62←-0.04 (-1450.0%)
Q4←Q3
24.36←37.75
Q4←Q3
-64.02←-4.2
Q4←Q3
-5.48←-0.44
Q4←Q3
3 0.91
277 松翰 277 松翰 -42.35
1.76億(2月)
-51.91
1.62億(1月)
-45.61
1.81億(12月)
53.2 (-1.3%) 262張 (+0.54%)
54.053.6354.06 (-2.56%) (-38.65%)
41.23,45.03
55.9, 52.5
18.44,17.91 up
62.7, 44.0
25.93,41.98
54.8, 52.5
5.24%
6.73%
(13.39) -94
(13.44) 221
-73 (→ 0.0) 0
(0.0) 0
0 (↗ 0.09) 9
(0.08) 9
-4 33.88,34.15
↘ 38.26,38.22
N/A
N/A
N/A
15.62
(13.02,17.25,21.49)
2.51
(1.89,2.08,2.28)
5.56億←7.44億 (-25.27%)
Q4←Q3
0.12←0.56 (-78.57%)
Q4←Q3
45.91←45.33
Q4←Q3
3.74←12.65
Q4←Q3
0.58←2.65
Q4←Q3
6 0.97
279 彩富 279 彩富 -29.0
1.21億(2月)
-36.07
1.16億(1月)
-12.14
1.54億(12月)
37.75 (-0.13%) 66張 (-3.23%)
37.7937.737.47 (-0.26%) (-41.8%)
48.86,48.11
37.8, 35.6
46.7,37.0
38.7, 32.45
35.71,37.14
38.0, 37.65
N/A
1.34%
(0.69) -3
(0.69) 11
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.09) 0
(0.09) 0
0 80.83,81.1
↘ 4.65,4.55
35.25
(-6.62%)
N/A
N/A
N/A 13.11
(14.46,16.89,19.33)
1.63
(1.56,1.72,1.87)
4.55億←4.29億 (+6.06%)
Q4←Q3
0.31←1.03 (-69.9%)
Q4←Q3
40.46←35.08
Q4←Q3
6.86←23.9
Q4←Q3
1.35←4.64
Q4←Q3
6 0.23
280 同亨 280 同亨 -40.49
0.61億(2月)
-78.64
0.23億(1月)
-70.91
1.07億(12月)
26.0 (2.16%) 1206張 (+36.61%)
24.6523.8223.95 (10.87%) 564.07%
82.24,68.35
26.05, 24.45
63.64,43.03
29.0, 24.5
77.38,80.64 down
26.05, 25.5
0.21%
3.9%
(3.58) -38
(3.62) 7
-38 (→ 0.0) 0
(0.0) 0
0 (→ 0.2) 0
(0.2) 0
0 34.13,34.12
↗ 25.88,25.93
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.76
(1.48,1.83,2.18)
2.44億←3.45億 (-29.28%)
Q4←Q3
-0.04←0.4 (-110.0%)
Q4←Q3
31.6←44.48
Q4←Q3
-1.59←10.68
Q4←Q3
-0.29←2.76
Q4←Q3
6 0.49
281 永信建 281 永信建 -46.82
1.77億(2月)
-62.57
0.79億(1月)
-79.01
2.69億(12月)
60.4 (-0.17%) 106張 (+40.34%)
60.5660.5460.69 短糾結 (-0.49%) (-44.34%)
84.43,84.97 down
62.3, 57.3
36.14,25.73
78.6, 50.7
28.57,28.19
60.7, 59.8
N/A
4.58%
(1.13) -19
(1.14) 10
-9 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 81.13,81.08
↗ 6.53,6.6
N/A
N/A
N/A
N/A 8.56
(9.0,10.48,11.97)
2.27
(1.42,1.76,2.11)
8.89億←16.25億 (-45.29%)
Q4←Q3
1.43←2.94 (-51.36%)
Q4←Q3
52.73←52.01
Q4←Q3
35.0←39.28
Q4←Q3
5.52←12.38
Q4←Q3
4 0.37
282 隆大 282 隆大 -30.1
1.07億(2月)
-67.67
0.68億(1月)
-90.0
1.36億(12月)
23.8 (0.42%) 208張 (-58.6%)
23.9523.9223.95 (-1.45%) (-29.98%)
77.55,81.63 down
25.35, 23.05
69.0,56.67
25.35, 20.35
27.27,25.76
24.2, 23.65
N/A
1.9%
(2.9) -149
(2.96) 533
-6 (→ 0.0) 0
(0.0) 0
0 (↗ 0.02) 39
(0.0) 39
26 59.39,59.22
↗ 13.86,13.91
19.14
(-19.58%)
N/A
12.23
(-48.61%)
N/A 5.74
(5.03,6.39,7.76)
1.03
(0.61,0.78,0.95)
9.91億←18.89億 (-47.54%)
Q4←Q3
1.03←2.06 (-50.0%)
Q4←Q3
35.81←33.69
Q4←Q3
22.75←23.87
Q4←Q3
4.55←9.77
Q4←Q3
6 0.4
283 順天 283 順天 -66.88
0.98億(2月)
-43.4
1.1億(1月)
307.12
10.77億(12月)
26.65 76張 (-44.57%)
26.6725.9125.2 (-1.11%) (-66.57%)
84.51,82.73
27.8, 25.3
79.09,48.6
29.45, 25.3
81.03,81.61 down
26.7, 26.15
N/A
0.35%
(1.38) -19
(1.39) 38
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 1
(0.0) 1
0 87.04,87.03
→ 2.4,2.39
23.36
(-12.35%)
N/A
N/A
N/A 11.15
(10.18,10.33,10.48)
1.42
(0.87,1.14,1.4)
11.92億←3.12億 (+282.05%)
Q4←Q3
0.33←0.05 (+560.0%)
Q4←Q3
23.74←26.45
Q4←Q3
6.89←3.71
Q4←Q3
1.7←0.24
Q4←Q3
6 0.34
284 長虹 284 長虹 -46.06
0.81億(2月)
-95.04
1.4億(1月)
-49.92
15.01億(12月)
77.2 (-0.52%) 292張 (-23.02%)
77.8477.0576.86 (-0.64%) (-63.47%)
74.68,68.89
77.7, 76.1
80.0,67.14
79.0, 74.3
57.45,68.79
77.5, 77.0
0.38%
1.82%
(11.11) -13
(11.12) 417
8 (→ 0.0) 0
(0.0) 0
0 (↗ 1.32) 47
(1.3) 47
0 73.38,72.9
↗ 10.13,10.21
37.04
(-52.02%)
56.81
(-26.41%)
N/A
N/A 7.9
(5.96,7.01,8.06)
1.14
(1.23,1.46,1.69)
26.32億←9.7億 (+171.34%)
Q4←Q3
3.03←0.99 (+206.06%)
Q4←Q3
43.83←43.02
Q4←Q3
33.41←29.7
Q4←Q3
4.52←1.53
Q4←Q3
4 0.25
285 四維航 285 四維航 -47.73
2.5億(2月)
-39.87
3.26億(1月)
-34.42
3.66億(12月)
26.3 (-0.57%) 2634張 (-47.83%)
26.4826.8628.13 (-0.38%) (-44.55%)
39.35,44.73
28.3, 23.25
16.2,17.09
51.9, 21.35
4.94,12.35
27.0, 26.1
5.63%
22.23%
(4.32) -1817
(4.77) -1922
-759 (→ 0.02) -1
(0.02) 0
0 (→ 2.03) -4
(2.03) -4
0 30.61,30.15
↗ 35.75,35.88
29.39
(11.75%)
N/A
N/A
N/A 4.82
(3.64,6.2,8.76)
0.96
(0.53,0.69,0.84)
12.99億←19.08億 (-31.92%)
Q4←Q3
0.67←1.83 (-63.39%)
Q4←Q3
27.97←50.46
Q4←Q3
15.49←30.69
Q4←Q3
2.03←6.53
Q4←Q3
5 1.15
286 中菲行 286 中菲行 -48.29
15.93億(2月)
-54.16
19.02億(1月)
-50.42
22.92億(12月)
85.6 (0.82%) 465張 (-23.26%)
84.5684.1982.14 (1.78%) (-9.82%)
97.63,93.93
85.9, 76.3
48.36,37.31
115.5, 83.1
94.94,91.11
92.2, 85.5
N/A
1.68%
(17.46) 626
(17.04) -271
96 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) -25
(0.06) -25
-2 49.56,49.9
↗ 25.77,25.96
85.49
(-0.13%)
N/A
74.67
(-12.77%)
N/A 4.59
(5.2,7.32,9.45)
1.88
(1.25,1.44,1.63)
78.69億←103.69億 (-24.11%)
Q4←Q3
2.63←4.1 (-35.85%)
Q4←Q3
17.25←13.26
Q4←Q3
4.31←5.24
Q4←Q3
5.5←9.55
Q4←Q3
7 0.86
287 群益期 287 群益期 -24.06
1.64億(2月)
-31.4
1.35億(1月)
21.08
2.18億(12月)
42.05 (0.48%) 200張 (-31.26%)
41.9841.7540.98 (0.0%) (-36.17%)
94.92,95.36 down
44.1, 40.65
96.76,95.59
45.15, 37.5
89.66,85.06
42.45, 42.0
N/A
0.27%
(1.91) 91
(1.86) 171
32 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 65.38,65.63
↘ 13.36,13.23
N/A
N/A
N/A
N/A 11.25
(N/A,N/A,N/A)
1.3
(N/A,N/A,N/A)
0.0億←0.0億 (0%)
Q4←Q3
1.15←1.07 (+7.48%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
5 0.27
288 創惟 288 創惟 -53.55
1.8億(2月)
-67.79
1.39億(1月)
-44.23
2.12億(12月)
119.0 (-1.65%) 2452張 (-29.78%)
123.7122.65123.55 (-6.67%) (-71.84%)
67.41,73.52
144.0, 112.0
17.05,15.83 up
333.5, 74.9
34.21,43.26
119.5, 112.5
14.02%
39.7%
(5.53) -194
(5.75) -994
-182 (→ 0.68) 0
(0.68) 278
0 (↘ 2.33) -191
(2.54) -191
-17 17.94,20.44
↘ 52.08,51.06
78.74
(-33.83%)
N/A
N/A
25.76
(10.44,17.88,25.33)
5.64
(1.76,2.85,3.95)
5.71億←5.71億 (0.0%)
Q4←Q3
-1.05←0.27 (-488.89%)
Q4←Q3
21.04←47.44
Q4←Q3
-16.58←4.3
Q4←Q3
-4.77←1.23
Q4←Q3
5 1.91
289 亞矽 289 亞矽 -31.76
1.25億(2月)
-63.42
0.81億(1月)
-27.93
1.77億(12月)
17.8 249張 (-52.9%)
18.3518.1318.3 (-6.32%) (-17.4%)
43.75,53.38
18.7, 16.4
32.06,32.49
17.85, 16.0
25.64,30.29
18.3, 17.65
1.35%
19.53%
(0.88) -284
(1.56) 182
-27 (→ 0.0) 0
(0.0) 0
0 (→ 0.39) 0
(0.39) 0
0 51.64,51.87
↘ 23.04,22.7
14.62
(-17.87%)
N/A
N/A
N/A 11.71
(9.71,13.47,17.23)
1.54
(0.6,0.86,1.13)
3.92億←4.65億 (-15.7%)
Q4←Q3
-0.65←0.7 (-192.86%)
Q4←Q3
3.61←9.38
Q4←Q3
-8.33←7.57
Q4←Q3
-5.46←5.9
Q4←Q3
4 1.37
290 久威 290 久威 -28.31
0.99億(2月)
-51.85
0.87億(1月)
-40.34
0.96億(12月)
23.75 79張 (+2.67%)
23.9724.2124.79 (-1.86%) (-73.86%)
17.19,25.97
26.4, 23.2
31.6,38.29
32.15, 21.4
8.33,9.33
23.8, 23.2
0.28%
9.75%
(2.48) -41
(2.58) 25
-19 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 68.51,67.59
↗ 11.76,11.92
N/A
N/A
N/A
N/A 9.0
(8.04,10.54,13.03)
0.79
(1.18,1.58,1.99)
3.12億←3.32億 (-6.02%)
Q4←Q3
-0.55←0.99 (-155.56%)
Q4←Q3
12.12←13.2
Q4←Q3
-7.68←13.11
Q4←Q3
-1.8←3.29
Q4←Q3
5 0.98
291 彩晶 291 彩晶 -48.24
7.67億(2月)
-55.01
7.81億(1月)
-41.0
11.42億(12月)
12.7 (0.4%) 15589張 (+109.88%)
12.8312.8813.13 (-2.31%) (-28.47%)
55.56,61.11
14.15, 12.45
37.72,34.7
13.25, 9.55
21.05,11.02 up
12.75, 12.35
0.81%
5.0%
(7.38) -2064
(7.4) -7987
-35 (↗ 0.02) 15
(0.01) 9
4 (→ 2.7) -529
(2.72) -529
-12 49.21,49.08
↘ 19.54,19.53
N/A
N/A
N/A
N/A
(N/A,N/A,N/A)
0.77
(0.6,0.77,0.95)
37.77億←38.25億 (-1.25%)
Q4←Q3
-0.6←-0.13 (-361.54%)
Q4←Q3
-18.81←-3.11
Q4←Q3
-45.99←-9.71
Q4←Q3
-3.62←-0.77
Q4←Q3
5 1.08
293 達運 293 達運 -34.47
11.29億(2月)
-48.28
8.51億(1月)
-41.82
10.34億(12月)
10.45 (0.48%) 786張 (-27.33%)
10.5110.3810.27 (-1.42%) (-76.73%)
78.63,79.3
10.8, 9.84
35.43,24.26 up
16.7, 9.9
54.95,59.46
10.5, 9.9
0.46%
6.15%
(6.94) -181
(6.97) 1943
19 (→ 0.0) 0
(0.0) 0
0 (→ 0.11) -88
(0.13) -88
-111 57.71,58.08
↘ 14.23,14.18
N/A
N/A
N/A
N/A 54.74
(23.54,56.62,89.71)
0.74
(0.72,1.09,1.46)
29.27億←29.46億 (-0.64%)
Q4←Q3
0.61←-0.23 (+365.22%)
Q4←Q3
0.63←-2.84
Q4←Q3
13.78←-5.25
Q4←Q3
4.39←-1.7
Q4←Q3
7 0.97
294 茂達 294 茂達 -42.81
3.41億(2月)
-50.29
3.31億(1月)
-52.84
2.81億(12月)
160.5 (2.23%) 6805張 (-45.93%)
155.5150.45147.68 (5.94%) (44.02%)
86.73,69.91
168.0, 149.0
37.04,26.98
206.5, 140.5
87.5,82.43
168.0, 159.0
6.11%
28.93%
(10.94) -366
(10.97) -360
179 (↗ 7.27) 2894
(3.36) -155
1041 (↗ 1.99) 151
(1.79) 151
155 31.91,30.98
↘ 32.43,31.2
118.65
(-26.07%)
N/A
N/A
N/A 12.0
(7.19,11.08,14.96)
3.47
(1.9,2.47,3.05)
10.18億←13.73億 (-25.86%)
Q4←Q3
1.01←3.0 (-66.33%)
Q4←Q3
36.13←41.09
Q4←Q3
8.36←18.62
Q4←Q3
2.1←6.6
Q4←Q3
6 1.71
295 柏承 295 柏承 -33.06
1.58億(2月)
-60.37
1.27億(1月)
-52.07
1.3億(12月)
19.0 (-0.26%) 27張 (-25.97%)
19.0218.9919.25 (-0.26%) (-54.59%)
17.5,13.77 up
19.85, 18.65
20.66,19.18 up
20.65, 16.5
31.82,25.31
19.1, 18.65
N/A
5.0%
(3.45) 6
(3.44) -5
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.23) -4
(0.24) -4
0 66.95,66.94
↗ 10.23,10.25
11.27
(-40.68%)
N/A
N/A
N/A 19.44
(4.77,7.98,11.19)
0.86
(1.06,1.39,1.72)
7.54億←9.22億 (-18.22%)
Q3←Q2
-0.17←0.09 (-288.89%)
Q3←Q2
15.76←19.85
Q3←Q2
-2.86←1.27
Q3←Q2
-0.79←0.42
Q3←Q2
5 0.42
296 頎邦 296 頎邦 -32.19
14.04億(2月)
-37.37
14.31億(1月)
-24.94
17.3億(12月)
68.4 (-2.29%) 4980張 (+222.63%)
70.0670.0669.95 (-2.7%) (-27.45%)
78.01,86.94 down
70.4, 65.5
79.34,66.94
70.4, 60.3
3.13,41.04
68.5, 66.5
N/A
1.13%
(25.29) 806
(25.15) 2007
-483 (→ 2.74) -56
(2.75) 231
-4 (→ 1.02) -138
(1.04) -138
-131 68.64,69.06
↘ 14.69,14.38
57.29
(-16.24%)
N/A
N/A
N/A 8.14
(8.02,10.47,12.92)
1.26
(1.18,1.42,1.66)
53.83億←52.53億 (+2.47%)
Q4←Q3
1.51←2.14 (-29.44%)
Q4←Q3
33.21←30.66
Q4←Q3
20.73←30.09
Q4←Q3
2.79←4.11
Q4←Q3
7 0.68
297 撼訊 297 撼訊 -46.42
3.8億(2月)
-45.48
4.66億(1月)
-54.21
6.38億(12月)
74.8 (-0.8%) 399張 (-56.89%)
76.475.9176.45 (-2.86%) (-41.66%)
45.25,51.88
84.6, 60.0
24.59,24.66
82.3, 44.25
41.27,59.48
78.5, 73.1
25.65%
21.58%
(9.77) -119
(10.05) 666
-1 (→ 0.0) 0
(0.0) 0
0 (→ 5.62) -9
(5.64) -9
0 14.68,16.1
↘ 51.05,50.33
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.06
(1.62,3.27,4.92)
12.06億←5.81億 (+107.57%)
Q4←Q3
-1.28←-2.8 (+54.29%)
Q4←Q3
1.47←-22.62
Q4←Q3
-5.3←-23.31
Q4←Q3
-3.53←-7.04
Q4←Q3
3 1.68
298 嘉聯益 298 嘉聯益 -21.49
5.51億(2月)
-48.73
5.53億(1月)
-35.94
8.09億(12月)
24.2 (0.83%) 987張 (-19.48%)
24.0623.6823.81 (0.41%) (-26.89%)
52.17,33.82
25.3, 23.0
45.05,45.65
30.3, 22.8
77.42,74.19
24.55, 23.35
0.63%
11.02%
(11.99) 372
(11.94) -33
430 (→ 0.28) -2
(0.28) -14
0 (→ 0.51) -24
(0.52) -24
-7 47.18,47.16
→ 20.19,20.19
19.33
(-20.12%)
N/A
N/A
N/A 30.0
(20.96,28.15,35.34)
0.88
(0.82,1.2,1.57)
36.8億←54.24億 (-32.15%)
Q4←Q3
-0.05←1.35 (-103.7%)
Q4←Q3
11.16←19.89
Q4←Q3
-0.77←13.78
Q4←Q3
-0.19←5.08
Q4←Q3
7 1.01
299 順發 299 順發 -25.73
3.07億(2月)
-14.15
3.47億(1月)
-13.27
2.93億(12月)
16.15 (-0.31%) 31張 (+330.32%)
16.1216.0716.12 短糾結 (0.0%) (-74.59%)
75.0,73.48
16.6, 15.6
39.44,33.33
18.05, 14.75
71.43,64.55
16.4, 15.9
N/A
1.28%
(0.83) 0
(0.83) -6
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 62.72,62.73
↗ 15.8,15.82
12.83
(-20.56%)
N/A
N/A
N/A 14.55
(14.9,15.73,16.55)
1.0
(0.98,1.06,1.14)
8.83億←10.42億 (-15.26%)
Q4←Q3
0.18←0.19 (-5.26%)
Q4←Q3
16.06←15.77
Q4←Q3
1.59←1.43
Q4←Q3
1.09←1.17
Q4←Q3
6 0.28
300 捷波 300 捷波 -47.73
0.8億(2月)
-63.73
0.76億(1月)
-33.18
1.3億(12月)
33.0 (-1.2%) 746張 (-67.14%)
32.6330.8129.66 (0.92%) (314.25%)
79.44,88.72 down
33.6, 31.5
65.47,40.24
33.9, 23.0
71.43,78.79
33.6, 32.15
1.87%
7.71%
(3.53) -355
(4.0) 379
-29 (→ 0.0) 0
(0.0) 0
0 (↘ 0.01) -454
(0.62) -454
6 42.58,42.48
↘ 18.25,18.13
24.39
(-26.09%)
N/A
N/A
N/A 9.46
(6.07,8.41,10.76)
1.7
(0.99,1.27,1.55)
3.74億←4.42億 (-15.38%)
Q4←Q3
0.89←0.88 (+1.14%)
Q4←Q3
41.93←36.05
Q4←Q3
17.77←14.94
Q4←Q3
4.6←4.81
Q4←Q3
6 0.87
301 統振 301 統振 -28.36
1.72億(2月)
-29.67
1.94億(1月)
-33.23
1.64億(12月)
39.7 (0.25%) 193張 (-20.39%)
↗39.7 ↗39.1439.49 (-0.75%) (-21.94%)
69.75,65.23
42.15, 36.5
86.31,62.36
56.4, 24.25
77.27,70.77
40.65, 38.45
1.06%
10.92%
(2.39) 70
(2.31) 119
43 (→ 0.0) 0
(0.0) 0
0 (→ 0.78) 0
(0.78) 0
0 60.13,60.19
↘ 15.68,15.47
29.15
(-26.57%)
N/A
N/A
N/A 14.49
(9.85,14.62,19.4)
2.48
(0.75,1.0,1.25)
4.88億←4.58億 (+6.55%)
Q4←Q3
0.37←0.65 (-43.08%)
Q4←Q3
29.32←30.17
Q4←Q3
6.61←12.47
Q4←Q3
2.32←4.25
Q4←Q3
5 1.0
303 信昌電 303 信昌電 -27.3
2.86億(2月)
-37.08
2.73億(1月)
-36.1
2.74億(12月)
38.3 (-0.13%) 153張 (-46.49%)
38.9739.0139.94 (-3.16%) (-49.19%)
48.82,56.08
43.7, 37.75
27.08,26.46
49.75, 30.5
8.33,14.21
39.55, 38.0
0.08%
5.92%
(1.43) -127
(1.51) 101
-51 (→ 0.0) 0
(0.0) 0
0 (→ 1.01) 3
(1.01) 3
0 48.42,47.84
↗ 28.33,28.38
N/A
N/A
N/A
N/A 12.94
(7.89,12.68,17.47)
1.03
(0.95,1.49,2.03)
8.22億←8.75億 (-6.06%)
Q4←Q3
-0.07←0.7 (-110.0%)
Q4←Q3
15.63←20.0
Q4←Q3
-1.41←11.85
Q4←Q3
-0.18←1.67
Q4←Q3
6 1.15
304 立敦 304 立敦 -27.94
2.54億(2月)
-35.35
2.47億(1月)
-9.91
3.38億(12月)
37.3 (-0.67%) 156張 (-35.66%)
38.1637.7537.98 (-3.12%) (-67.47%)
68.75,74.28
40.25, 31.8
58.61,52.0
42.3, 22.5
28.07,39.32
37.85, 36.5
0.29%
3.85%
(17.48) 48
(17.46) -102
-31 (→ 0.0) 0
(0.0) 0
0 (↗ 0.09) 99
(0.03) 99
0 65.02,65.28
↘ 19.44,19.19
31.85
(-14.61%)
N/A
N/A
N/A 10.6
(7.98,13.35,18.72)
1.71
(1.13,1.69,2.25)
9.15億←8.14億 (+12.41%)
Q4←Q3
0.63←0.94 (-32.98%)
Q4←Q3
19.56←27.93
Q4←Q3
10.71←18.54
Q4←Q3
2.6←4.11
Q4←Q3
7 1.35
305 瑞儀 305 瑞儀 -29.95
28.61億(2月)
-29.2
32.32億(1月)
-30.03
36.92億(12月)
110.0 (0.46%) 1819張 (-36.54%)
108.9107.45107.15 (1.38%) (-40.0%)
92.31,79.38
121.0, 98.0
96.66,85.04
130.5, 108.0
85.71,84.76
112.5, 109.0
3.07%
0.87%
(35.93) -247
(35.92) 1238
-281 (↗ 7.45) 31
(7.44) 25
1 (↗ 12.92) 254
(12.87) 254
34 60.82,61.44
↘ 17.89,17.8
105.15
(-4.41%)
73.45
(-33.23%)
71.02
(-35.44%)
N/A 7.57
(6.39,8.65,10.92)
1.5
(1.32,1.54,1.75)
153.03億←179.98億 (-14.97%)
Q4←Q3
2.47←3.96 (-37.63%)
Q4←Q3
21.13←21.38
Q4←Q3
7.5←10.22
Q4←Q3
3.41←5.71
Q4←Q3
8 0.4
306 萬潤 306 萬潤 -64.72
0.72億(2月)
-52.67
0.74億(1月)
-46.76
0.63億(12月)
66.8 (-0.3%) 240張 (-5.63%)
67.7667.1968.67 (-2.62%) (-53.85%)
52.17,52.03
73.4, 59.6
12.74,14.07
91.4, 53.7
29.51,32.0
69.1, 65.0
4.99%
16.64%
(1.66) -85
(1.86) 180
-22 (→ 0.0) 0
(0.0) 0
0 (→ 3.33) -9
(3.34) -9
-1 36.92,37.31
↗ 31.56,31.62
N/A
N/A
N/A
N/A 10.84
(10.94,16.5,22.06)
2.22
(1.83,2.79,3.74)
2.9億←5.64億 (-48.58%)
Q4←Q3
0.27←1.96 (-86.22%)
Q4←Q3
59.92←48.82
Q4←Q3
7.65←28.22
Q4←Q3
0.91←6.63
Q4←Q3
6 1.6
307 盛群 307 盛群 -62.94
2.63億(2月)
-61.21
2.51億(1月)
-36.16
3.47億(12月)
73.5 (0.55%) 849張 (-33.45%)
74.1473.1774.48 (-3.16%) (-27.69%)
64.46,65.29
77.8, 73.3
20.9,20.8 up
151.5, 59.5
33.33,34.92
74.8, 72.7
1.14%
8.67%
(16.73) -1955
(17.59) 128
-219 (→ 0.08) 0
(0.08) -3
1 (→ 0.22) -66
(0.25) -66
-6 47.14,46.63
↗ 26.96,27.0
N/A
N/A
N/A
14.95
(12.19,15.36,18.53)
3.53
(3.18,4.03,4.87)
10.85億←13.47億 (-19.45%)
Q4←Q3
0.06←0.99 (-93.94%)
Q4←Q3
45.47←47.95
Q4←Q3
1.72←17.03
Q4←Q3
0.4←4.98
Q4←Q3
6 1.04
308 艾華 308 艾華 -33.96
0.19億(2月)
-64.54
0.17億(1月)
-28.17
0.33億(12月)
57.0 (-4.84%) 849張 (+256.39%)
56.0655.2355.56 (4.78%) 3702.28%
45.65,28.27
60.0, 52.8
37.27,34.04
60.0, 46.9
45.05,59.24
58.2, 56.1
N/A
12.71%
(0.29) 19
(0.21) 3
20 (→ 0.0) 0
(0.0) 0
0 (→ 0.06) 0
(0.06) 0
0 65.75,65.77
↘ 18.07,17.95
N/A
N/A
N/A
N/A 62.64
(9.66,12.28,14.89)
4.29
(0.79,0.97,1.15)
0.86億←0.91億 (-5.49%)
Q4←Q3
0.09←0.28 (-67.86%)
Q4←Q3
32.23←27.19
Q4←Q3
2.32←7.13
Q4←Q3
0.62←1.92
Q4←Q3
5 0.29
309 飛捷 309 飛捷 -44.46
2.44億(2月)
-52.62
2.68億(1月)
-51.63
2.34億(12月)
72.5 146張 (-50.9%)
72.872.272.64 短糾結 (-0.41%) (-69.08%)
70.0,68.95
74.9, 71.3
30.05,26.77
85.6, 71.9
73.17,66.83
73.0, 72.1
0.31%
3.65%
(12.48) -64
(12.53) -127
-64 (→ 0.27) -1
(0.27) 0
0 (→ 0.22) -15
(0.23) -15
-2 53.5,53.18
↗ 18.57,18.81
71.88
(-0.86%)
N/A
36.64
(-49.46%)
9.95
(12.21,15.23,18.25)
2.1
(2.01,2.4,2.79)
9.74億←14.13億 (-31.07%)
Q4←Q3
0.65←2.22 (-70.72%)
Q4←Q3
34.52←37.94
Q4←Q3
9.03←22.01
Q4←Q3
1.77←6.56
Q4←Q3
7 0.63
310 雷科 310 雷科 -34.95
0.6億(2月)
-41.75
0.72億(1月)
-30.72
1.27億(12月)
27.85 83張 (-46.4%)
27.8627.6328.12 (-0.18%) (-24.0%)
49.55,46.25
28.6, 26.1
29.43,20.27 up
31.75, 27.65
60.61,49.05
28.6, 27.6
N/A
5.48%
(1.64) 25
(1.61) -27
6 (→ 0.0) 0
(0.0) 0
0 (→ 0.22) 0
(0.22) 0
0 27.73,27.73
↘ 31.68,31.64
18.62
(-33.14%)
N/A
N/A
N/A 15.3
(9.02,11.33,13.64)
1.31
(1.17,1.52,1.88)
3.4億←3.54億 (-3.95%)
Q4←Q3
-0.09←0.67 (-113.43%)
Q4←Q3
35.68←30.83
Q4←Q3
-2.14←15.89
Q4←Q3
-0.42←3.31
Q4←Q3
5 0.76
311 慶生 311 慶生 -45.31
0.27億(2月)
-46.46
0.28億(1月)
-53.44
0.35億(12月)
35.45 (-1.12%) 20張 (+510.5%)
35.8335.9636.01 (-1.53%) (-16.11%)
41.67,61.67
36.5, 34.2
21.5,18.85 up
36.0, 33.15
9.09,22.33
35.75, 35.3
N/A
0.5%
(0.08) 2
(0.08) -1
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 53.09,53.16
↘ 20.06,19.95
N/A
N/A
N/A
N/A 44.31
(9.28,12.0,14.72)
1.56
(1.53,1.8,2.07)
1.21億←1.56億 (-22.44%)
Q4←Q3
-0.11←0.3 (-136.67%)
Q4←Q3
13.46←16.63
Q4←Q3
-3.14←6.7
Q4←Q3
-0.48←1.32
Q4←Q3
5 0.23
312 和椿 312 和椿 -40.45
0.95億(2月)
-59.37
0.69億(1月)
-35.63
0.91億(12月)
26.9 (1.13%) 133張 (-44.96%)
27.0426.8726.8 (-1.1%) (-64.71%)
84.8,85.38 down
28.25, 25.5
85.94,62.67
28.25, 25.1
65.31,57.4
27.45, 26.35
1.54%
5.01%
(7.1) 3
(7.11) 483
35 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 53.04,54.16
↘ 17.69,17.38
32.22
(19.78%)
N/A
N/A
N/A 10.11
(18.18,23.71,29.24)
1.47
(1.06,1.29,1.52)
4.64億←5.22億 (-11.11%)
Q3←Q2
0.71←0.83 (-14.46%)
Q3←Q2
30.9←24.87
Q3←Q2
12.68←13.04
Q3←Q2
4.01←4.59
Q3←Q2
5 0.98
313 富旺 313 富旺 -96.57
0.0億(2月)
-98.65
0.0億(1月)
-94.53
0.61億(12月)
11.25 (0.9%) 200張 (-6.92%)
11.2811.1610.92 (-0.44%) (-73.76%)
83.33,76.42
12.4, 10.0
12.44,7.95 up
83.33,84.44 down
11.5, 11.0
N/A
N/A
(1.2) -1
(1.2) -29
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 73.66,74.16
↘ 9.56,9.49
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.99
(1.0,1.31,1.62)
2.01億←0.98億 (+105.1%)
Q4←Q3
-0.76←-0.73 (-4.11%)
Q4←Q3
24.55←27.41
Q4←Q3
-58.12←-114.95
Q4←Q3
-12.68←-10.87
Q4←Q3
3 0.55
314 上揚 314 上揚 -85.85
0.0億(2月)
-86.48
0.0億(1月)
-87.42
0.0億(12月)
16.35 8張 (-81.21%)
16.0715.8215.64 (6.17%) 477.29%
74.36,63.25
16.9, 15.7
45.39,29.39
16.6, 12.9
66.04,71.1
16.9, 16.2
N/A
N/A
(0.0) 1
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 83.57,83.57
→ 4.1,4.1
N/A
N/A
N/A
N/A 44.19
(21.77,39.78,57.79)
2.15
(1.73,2.26,2.8)
0.01億←0.01億 (0.0%)
Q4←Q3
-0.11←0.65 (-116.92%)
Q4←Q3
0.0←-98.59
Q4←Q3
0.0←1771.2
Q4←Q3
0.0←8.77
Q4←Q3
3 0.12
315 天瀚 315 天瀚 -57.13
0.01億(2月)
-51.91
0.02億(1月)
-43.37
0.05億(12月)
10.85 (2.36%) 7張 (-65.84%)
10.710.8311.48 (3.33%) (-58.44%)
18.6,28.53
11.3, 10.3
63.73,73.92
13.7, 4.7
17.39,9.88 up
11.15, 10.45
N/A
N/A
(1.84) 0
(1.84) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 72.5,72.5
↘ 8.45,8.43
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.41
(14.57,47.66,80.75)
0.11億←0.09億 (+22.22%)
Q4←Q3
0.0←-0.03 (+100.0%)
Q4←Q3
21.92←18.69
Q4←Q3
-0.36←-16.26
Q4←Q3
-0.09←-15.08
Q4←Q3
3 0.6
316 研通 316 研通 -41.51
0.75億(2月)
-50.52
0.59億(1月)
-42.11
0.92億(12月)
28.45 (-1.22%) 92張 (-16.72%)
28.7528.327.73 (-1.39%) (-87.39%)
85.98,80.04
32.5, 28.0
30.66,20.63 up
46.2, 22.15
74.14,82.18 down
28.95, 27.65
2.03%
30.36%
(1.06) -17
(1.11) 35
4 (→ 0.0) 0
(0.0) 0
0 (→ 1.35) 0
(1.35) 0
0 34.56,34.18
↗ 28.53,29.37
25.93
(-8.86%)
N/A
N/A
N/A 12.82
(12.8,20.04,27.27)
1.56
(0.81,1.14,1.47)
3.66億←4.0億 (-8.5%)
Q4←Q3
-0.18←0.58 (-131.03%)
Q4←Q3
16.89←13.36
Q4←Q3
-1.77←5.12
Q4←Q3
-0.99←3.16
Q4←Q3
5 1.15
317 驊訊 317 驊訊 -49.8
0.27億(2月)
-50.03
0.32億(1月)
-18.3
0.6億(12月)
46.5 (-1.69%) 428張 (-16.29%)
47.5547.0247.49 (-3.53%) (-16.98%)
31.31,33.99
53.3, 45.0
17.3,16.19 up
64.1, 39.0
35.71,39.15
49.2, 45.0
32.33%
22.12%
(2.75) 78
(2.59) 293
-7 (→ 0.0) 0
(0.0) 0
0 (→ 2.58) -1
(2.58) -1
0 19.44,19.96
↘ 50.25,50.02
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.18
(0.92,1.37,1.82)
1.66億←0.97億 (+71.13%)
Q4←Q3
-0.42←-1.25 (+66.4%)
Q4←Q3
26.09←-26.97
Q4←Q3
-19.56←-99.89
Q4←Q3
-1.91←-5.52
Q4←Q3
6 1.77
319 方土昶 319 方土昶 -32.69
0.67億(2月)
-56.02
0.6億(1月)
-47.65
0.74億(12月)
9.99 (-0.1%) 206張 (+30.27%)
10.0310.0310.12 (-1.09%) (-19.68%)
53.19,54.3
10.8, 9.24
12.96,9.27 up
12.35, 9.24
8.89,7.72 up
10.0, 9.95
0.02%
15.18%
(2.54) 27
(2.51) -27
10 (→ 0.0) 0
(0.0) 0
0 (→ 0.41) 0
(0.41) 0
0 56.92,57.2
↘ 15.68,15.61
7.59
(-24.02%)
N/A
N/A
N/A 27.0
(16.25,22.05,27.86)
0.83
(0.43,0.56,0.69)
3.45億←3.29億 (+4.86%)
Q3←Q2
0.25←0.08 (+212.5%)
Q3←Q2
4.03←7.94
Q3←Q2
8.48←2.92
Q3←Q2
2.07←0.69
Q3←Q2
4 1.3
320 台表科 320 台表科 -49.35
29.42億(2月)
-59.92
25.26億(1月)
-20.72
53.32億(12月)
95.5 (0.63%) 1378張 (-13.88%)
95.1693.7792.62 (0.21%) (-39.67%)
90.0,70.53
99.4, 84.7
31.58,25.15
97.1, 74.5
80.65,81.65 down
99.4, 94.7
7.24%
7.54%
(20.49) 1278
(20.14) 3683
554 (→ 0.96) 0
(0.96) 23
0 (→ 0.52) -120
(0.56) -120
-22 61.62,62.24
↘ 16.83,16.56
116.23
(21.71%)
67.6
(-29.21%)
N/A
N/A 6.87
(6.45,10.62,14.79)
1.41
(0.96,1.51,2.06)
175.97億←173.47億 (+1.44%)
Q4←Q3
3.15←3.62 (-12.98%)
Q4←Q3
13.45←13.49
Q4←Q3
5.24←6.12
Q4←Q3
4.73←5.81
Q4←Q3
6 1.16
321 淳安 321 淳安 -31.92
0.76億(2月)
-67.81
0.54億(1月)
-35.23
1.41億(12月)
33.7 134張 (-63.16%)
34.4334.0134.21 (-4.26%) (-69.39%)
54.9,57.26
36.0, 30.9
40.47,35.29
42.0, 26.8
30.77,42.05
35.45, 32.7
12.53%
13.99%
(18.46) -112
(18.6) 555
11 (→ 0.0) 0
(0.0) 0
0 (→ 0.11) -3
(0.11) -3
-3 58.31,58.54
↘ 18.64,18.58
N/A
N/A
N/A
N/A 88.68
(20.93,41.39,61.84)
2.77
(2.41,3.8,5.19)
3.8億←5.13億 (-25.93%)
Q3←Q2
-0.23←0.13 (-276.92%)
Q3←Q2
-3.61←15.08
Q3←Q2
-10.51←6.28
Q3←Q2
-1.94←1.55
Q3←Q2
6 1.24
322 元隆 322 元隆 -39.94
0.92億(2月)
-39.3
0.86億(1月)
-24.14
0.99億(12月)
23.8 6張 (+212.02%)
23.6123.6323.61 (-0.21%) (-56.09%)
44.44,36.77
25.3, 22.75
64.23,63.85
33.1, 22.6
45.65,38.41
24.25, 23.6
N/A
N/A
(4.3) 0
(4.3) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 89.48,89.48
↘ 3.53,3.51
19.85
(-16.6%)
N/A
N/A
N/A 10.72
(4.25,9.79,15.34)
5.83
(1.96,4.57,7.18)
3.72億←4.76億 (-21.85%)
Q4←Q3
0.22←0.74 (-70.27%)
Q4←Q3
15.26←19.31
Q4←Q3
6.53←17.05
Q4←Q3
5.65←21.93
Q4←Q3
5 0.52
324 悅城 324 悅城 -45.09
0.22億(2月)
-70.76
0.14億(1月)
-49.1
0.25億(12月)
21.0 (-2.1%) 31張 (-31.11%)
21.4921.5121.96 (-2.78%) (-76.81%)
11.36,20.83
22.7, 20.5
27.73,30.32
22.15, 17.95
0.0,7.32
21.35, 20.5
N/A
15.17%
(0.28) 4
(0.27) 10
1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.04) 2
(0.03) 2
1 54.6,54.58
↘ 10.51,10.43
12.39
(-41.0%)
N/A
N/A
N/A 306.43
(9.96,18.52,27.07)
0.55
(0.48,0.69,0.89)
0.71億←0.69億 (+2.9%)
Q4←Q3
-0.63←0.46 (-236.96%)
Q4←Q3
7.61←-11.18
Q4←Q3
-57.9←43.75
Q4←Q3
-1.6←1.16
Q4←Q3
6 0.62
325 晶焱 325 晶焱 -27.91
2.04億(2月)
-39.08
1.86億(1月)
-63.33
1.4億(12月)
120.5 (-0.82%) 897張 (-51.12%)
123.6123.3124.55 (-2.82%) (-71.55%)
72.28,75.46
127.0, 104.5
29.88,22.21 up
179.0, 117.0
25.0,36.11
123.0, 117.0
8.97%
26.27%
(9.35) 249
(9.47) -1592
95 (→ 2.43) 0
(2.44) 150
0 (→ 0.27) -13
(0.29) -13
-6 36.72,35.53
↗ 29.17,29.69
104.71
(-13.1%)
N/A
N/A
13.11
(10.11,17.09,24.06)
2.76
(2.23,2.87,3.5)
5.37億←10.0億 (-46.3%)
Q3←Q2
1.1←2.36 (-53.39%)
Q3←Q2
37.45←46.69
Q3←Q2
18.17←20.98
Q3←Q2
2.33←4.88
Q3←Q2
5 1.52
326 矽力-KY 326 矽力-KY -42.14
10.94億(2月)
-46.19
10.3億(1月)
-34.78
14.92億(12月)
470.0 (-1.36%) 2208張 (-37.66%)
494.5499.55530.62 (-8.2%) (-9.95%)
19.76,29.12
579.0, 438.0
17.09,22.37
1372.0, 352.5
3.31,8.19
476.5, 420.0
2.19%
1.82%
(90.11) -546
(90.24) -122
194 (↘ 2.67) -688
(2.85) 122
-437 (→ 0.06) -6
(0.06) -6
4 79.37,79.29
↗ 1.91,1.93
541.73
(15.26%)
738.95
(57.22%)
N/A
N/A 30.08
(19.13,27.29,35.45)
5.91
(5.17,5.9,6.63)
46.98億←59.91億 (-21.58%)
Q4←Q3
2.38←3.87 (-38.5%)
Q4←Q3
50.85←51.81
Q4←Q3
18.05←24.88
Q4←Q3
2.73←5.07
Q4←Q3
6 1.65
327 易發 327 易發 -58.86
0.36億(2月)
-64.5
0.25億(1月)
27.65
1.66億(12月)
20.4 (0.49%) 28張 (+27.27%)
20.3720.4220.59 (-0.24%) (-85.8%)
33.85,39.14
22.55, 19.9
14.22,13.28 up
23.15, 18.9
16.0,14.67 up
21.15, 20.0
N/A
4.27%
(0.05) -4
(0.06) 2
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 57.29,57.32
→ 9.56,9.56
16.18
(-20.69%)
N/A
N/A
N/A 18.38
(19.06,22.48,25.9)
0.96
(0.93,1.17,1.41)
3.82億←3.91億 (-2.3%)
Q4←Q3
0.94←0.05 (+1780.0%)
Q4←Q3
0.0←26.16
Q4←Q3
0.0←0.66
Q4←Q3
0.0←0.28
Q4←Q3
5 0.27
328 統新 328 統新 -58.14
0.24億(2月)
-60.01
0.23億(1月)
-33.84
0.35億(12月)
65.7 (-0.3%) 48張 (-58.71%)
66.6466.3266.13 (-2.38%) (-68.82%)
48.55,47.6
69.9, 59.0
29.24,25.88
82.1, 53.8
28.57,31.39
68.3, 65.3
N/A
15.12%
(7.74) -30
(7.85) 115
-4 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 0
(0.1) 0
0 40.86,40.86
↘ 30.67,30.48
57.38
(-12.66%)
N/A
N/A
N/A 28.28
(23.33,30.3,37.28)
1.95
(1.61,2.39,3.17)
1.22億←1.47億 (-17.01%)
Q4←Q3
0.01←0.91 (-98.9%)
Q4←Q3
40.25←44.46
Q4←Q3
0.24←23.87
Q4←Q3
0.02←2.74
Q4←Q3
4 1.09
329 今展科 329 今展科 -20.59
0.77億(2月)
-47.3
0.76億(1月)
-38.04
0.74億(12月)
36.05 (-2.17%) 522張 (+1.15%)
35.8335.1235.61 (1.41%) (221.88%)
82.17,73.04
37.45, 32.9
73.41,47.73
39.6, 26.55
64.71,76.84
36.8, 35.25
0.06%
22.04%
(1.51) 10
(1.47) 26
-21 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 36.38,36.38
↗ 29.57,29.67
25.54
(-29.15%)
N/A
N/A
N/A 24.36
(12.36,20.61,28.85)
1.42
(1.02,1.31,1.59)
2.35億←2.38億 (-1.26%)
Q4←Q3
-0.28←0.59 (-147.46%)
Q4←Q3
23.84←22.02
Q4←Q3
-3.67←7.55
Q4←Q3
-1.08←2.25
Q4←Q3
5 1.04
330 大中 330 大中 -36.48
1.79億(2月)
-50.95
1.73億(1月)
-55.74
1.16億(12月)
103.0 (-0.96%) 117張 (-21.37%)
104.1103.25103.45 (-1.44%) (-46.8%)
45.12,43.01
112.0, 95.6
18.6,18.6
151.0, 87.0
58.33,61.67
105.5, 101.5
2.79%
9.87%
(1.22) -25
(1.29) 103
-24 (→ 0.0) 0
(0.0) 0
0 (→ 1.14) 0
(1.14) 0
0 49.63,49.64
↘ 26.02,25.81
96.66
(-6.16%)
N/A
N/A
N/A 7.45
(7.99,11.23,14.48)
2.29
(2.09,3.55,5.02)
4.75億←5.9億 (-19.49%)
Q4←Q3
0.64←2.24 (-71.43%)
Q4←Q3
21.37←25.59
Q4←Q3
4.47←12.69
Q4←Q3
1.41←5.09
Q4←Q3
4 1.14
332 GIS-KY 332 GIS-KY -53.64
43.54億(2月)
-26.18
43.47億(1月)
-39.64
90.72億(12月)
82.5 (0.73%) 439張 (-39.01%)
82.6482.1782.88 短糾結 (-1.08%) (-49.55%)
18.13,18.27
96.5, 81.1
43.39,43.17
96.5, 69.7
60.42,54.36
83.7, 79.6
N/A
7.02%
(52.97) 118
(52.94) 128
187 (→ 0.57) 0
(0.57) 20
0 (→ 0.9) -3
(0.9) -3
-2 57.66,57.55
↘ 18.85,18.81
82.91
(0.5%)
N/A
N/A
N/A 8.04
(7.48,13.56,19.64)
0.82
(0.99,1.73,2.47)
328.07億←355.09億 (-7.61%)
Q4←Q3
2.12←4.58 (-53.71%)
Q4←Q3
9.24←10.51
Q4←Q3
2.12←4.28
Q4←Q3
2.07←4.65
Q4←Q3
6 0.87
333 紘康 333 紘康 -44.58
0.48億(2月)
-68.94
0.34億(1月)
-55.88
0.53億(12月)
60.2 (0.17%) 55張 (-34.1%)
61.0860.4661.5 (-3.06%) (-71.96%)
40.19,41.44
72.0, 58.3
5.85,4.98 up
239.5, 53.0
30.16,30.13
66.6, 58.3
N/A
14.89%
(1.42) -26
(1.51) 110
-10 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.16) 0
0 27.47,27.31
↘ 34.32,33.97
N/A
N/A
N/A
N/A 10.64
(14.52,19.6,24.68)
2.19
(1.66,2.11,2.57)
1.73億←2.36億 (-26.69%)
Q3←Q2
-0.46←0.88 (-152.27%)
Q3←Q2
29.75←44.9
Q3←Q2
-9.13←11.92
Q3←Q2
-1.51←2.95
Q3←Q2
4 1.28
334 益得 334 益得 -96.56
0.0億(2月)
-48.09
0.02億(1月)
-81.79
0.01億(12月)
29.9 (0.67%) 186張 (-14.75%)
30.0829.4729.88 (-3.86%) (-39.82%)
15.61,15.75
30.05, 28.05
41.39,44.46
46.75, 24.9
55.22,56.22
30.1, 28.05
N/A
N/A
(0.85) -29
(0.88) 123
34 (→ 0.0) 0
(0.0) 0
0 (→ 0.71) 0
(0.71) 0
0 52.45,52.45
↘ 16.63,16.6
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.09
(1.14,1.74,2.34)
0.03億←0.06億 (-50.0%)
Q3←Q2
-0.65←-0.73 (+10.96%)
Q3←Q2
-1547.63←-628.51
Q3←Q2
-2920.51←-1484.54
Q3←Q2
-6.5←-6.87
Q3←Q2
3 0.66
335 安集 335 安集 -31.9
1.58億(2月)
-65.41
0.81億(1月)
-60.7
0.98億(12月)
47.9 (0.63%) 749張 (-52.96%)
48.348.5748.01 (-1.74%) (-69.63%)
59.42,62.74
52.2, 44.2
28.62,26.83
52.2, 40.2
50.0,52.08
48.25, 45.1
N/A
22.26%
(1.24) -1029
(2.14) -120
-336 (→ 0.66) 0
(0.66) 0
0 (↗ 1.17) 39
(1.14) 39
-4 45.13,47.62
↘ 27.92,27.03
43.78
(-8.6%)
N/A
N/A
25.19
(18.78,23.34,27.91)
1.75
(1.22,1.41,1.59)
8.43億←10.29億 (-18.08%)
Q4←Q3
0.71←0.81 (-12.35%)
Q4←Q3
21.17←15.4
Q4←Q3
9.85←9.43
Q4←Q3
2.54←3.17
Q4←Q3
5 1.12
336 點序 336 點序 -22.69
1.36億(2月)
-41.41
1.06億(1月)
-28.84
1.43億(12月)
101.5 (1.5%) 15740張 (+38.18%)
92.986.6682.73 (13.53%) (290.51%)
96.18,90.73
107.0, 92.3
45.76,27.23
191.0, 100.0
94.57,92.08
106.5, 100.0
16.12%
43.15%
(9.2) 540
(8.11) 405
285 (→ 0.0) 0
(0.0) 0
0 (↗ 1.69) -10
(1.71) -10
-6 18.36,20.21
↘ 39.8,39.21
113.7
(12.02%)
N/A
N/A
N/A 10.49
(16.56,20.34,24.13)
2.24
(1.33,1.76,2.18)
4.31億←4.43億 (-2.71%)
Q4←Q3
1.64←1.88 (-12.77%)
Q4←Q3
55.0←55.94
Q4←Q3
16.68←18.76
Q4←Q3
3.69←4.46
Q4←Q3
5 1.69
337 九齊 337 九齊 -43.43
0.93億(2月)
-70.24
0.6億(1月)
-55.39
1.0億(12月)
76.6 132張 (-28.59%)
77.4876.2876.8 (-2.79%) (-66.48%)
52.59,51.85
83.0, 72.0
19.62,18.71 up
182.0, 54.9
57.14,58.4
80.2, 73.1
N/A
27.52%
(6.11) -69
(6.38) 171
-3 (→ 0.0) 0
(0.0) 0
0 (→ 1.5) 0
(1.5) 0
0 17.35,17.34
↘ 39.65,39.56
N/A
N/A
N/A
N/A 8.11
(10.29,12.12,13.96)
1.99
(1.58,2.39,3.2)
3.43億←3.58億 (-4.19%)
Q4←Q3
-0.61←1.78 (-134.27%)
Q4←Q3
20.6←42.81
Q4←Q3
-5.62←15.64
Q4←Q3
-1.57←4.65
Q4←Q3
4 1.53
338 啟發電 338 啟發電 -21.61
0.18億(2月)
-67.57
0.12億(1月)
-12.47
0.27億(12月)
21.0 (-0.94%) 16張 (-57.77%)
21.0421.0921.3 (0.0%) (-3.2%)
9.43,11.67
25.8, 19.0
33.33,40.4
29.8, 16.6
9.09,13.13
21.8, 20.85
N/A
N/A
(0.01) 0
(0.01) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 40.53,40.53
→ 13.57,13.57
21.04
(0.19%)
N/A
N/A
N/A 23.86
(24.12,29.12,34.13)
1.27
(0.93,1.15,1.36)
0.86億←0.72億 (+19.44%)
Q4←Q3
-0.03←0.17 (-117.65%)
Q4←Q3
23.88←21.25
Q4←Q3
-0.77←6.0
Q4←Q3
-0.16←1.03
Q4←Q3
7 0.64
339 創威 339 創威 -23.99
0.13億(2月)
-32.34
0.15億(1月)
20.1
0.28億(12月)
26.3 (-0.57%) 151張 (-51.14%)
25.8225.1824.98 (3.95%) (279.7%)
76.19,78.11
26.5, 25.8
61.87,49.31
26.5, 22.5
61.54,61.97
26.5, 25.8
N/A
8.95%
(2.67) -20
(2.73) -47
-10 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 5
(0.0) 5
5 54.96,54.85
↘ 10.39,10.32
26.53
(0.87%)
N/A
N/A
N/A 16.54
(17.64,25.14,32.65)
1.92
(1.16,1.54,1.92)
0.7億←0.67億 (+4.48%)
Q4←Q3
0.44←0.41 (+7.32%)
Q4←Q3
49.01←44.53
Q4←Q3
21.0←20.77
Q4←Q3
3.21←3.12
Q4←Q3
6 0.8
340 愛普* 340 愛普* -50.26
2.4億(2月)
-63.58
2.03億(1月)
-53.43
2.77億(12月)
306.0 (-2.86%) 6578張 (-22.34%)
319.5317.0302.65 (-5.99%) (-73.37%)
79.83,88.72 down
321.5, 290.5
59.72,39.09
565.0, 137.0
43.31,53.85
321.5, 302.0
4.92%
23.81%
(15.61) -309
(15.76) -171
-93 (↗ 2.79) 15
(2.78) 219
-3 (↘ 0.77) -130
(0.85) -130
-19 60.44,60.96
↘ 19.33,18.67
251.11
(-17.94%)
N/A
N/A
N/A 26.21
(22.72,30.95,39.18)
4.65
(2.31,2.8,3.29)
8.25億←11.86億 (-30.44%)
Q4←Q3
0.4←4.32 (-90.74%)
Q4←Q3
42.75←43.6
Q4←Q3
7.83←58.84
Q4←Q3
0.59←6.62
Q4←Q3
6 1.71
341 正基科技 341 正基科技 -49.84
1.51億(2月)
-71.06
1.2億(1月)
-47.66
1.88億(12月)
88.3 (-0.79%) 779張 (-49.32%)
88.6686.1684.63 (-1.89%) (-13.26%)


69.12,76.23
92.5, 87.5
N/A
10.77%
(0.36) -624
(1.29) 515
-65 (→ 1.38) 0
(1.38) 0
0 (→ 0.26) -137
(0.46) -137
-27 54.45,54.33
↘ 20.02,20.01
72.88
(-17.46%)
N/A
N/A
N/A 11.39
(9.87,13.62,17.37)
2.8
(2.23,3.3,4.38)
5.12億←8.79億 (-41.75%)
Q4←Q3
0.29←2.42 (-88.02%)
Q4←Q3
20.11←24.72
Q4←Q3
3.6←18.24
Q4←Q3
0.88←7.97
Q4←Q3
4 None
342 易華電 342 易華電 -35.22
1.14億(2月)
-51.81
1.02億(1月)
-29.31
1.49億(12月)
35.55 (-0.7%) 49張 (-40.24%)
36.235.9337.02 (-3.66%) (-63.11%)
48.81,51.98
42.0, 35.25
31.09,27.78
42.65, 27.45
26.67,29.93
37.3, 34.15
N/A
10.42%
(0.49) -52
(0.53) 55
-6 (→ 0.0) 0
(0.0) 0
0 (↗ 0.28) 0
(0.27) 0
0 60.0,59.99
↘ 20.42,20.39
N/A
N/A
N/A
N/A 40.68
(18.01,31.37,44.73)
1.22
(1.34,2.39,3.43)
4.2億←3.65億 (+15.07%)
Q4←Q3
-0.66←0.0 (0%)
Q4←Q3
-0.28←-5.48
Q4←Q3
-13.0←0.05
Q4←Q3
-2.22←0.01
Q4←Q3
5 0.98
343 欣普羅 343 欣普羅 -76.82
0.13億(2月)
-82.13
0.11億(1月)
-85.05
0.12億(12月)
38.0 (3.26%) 51張 (+225.33%)
37.7336.9537.16 (-0.13%) (-71.98%)
59.76,50.2
40.6, 34.9
14.37,10.09 up
64.5, 30.25
47.62,37.57
39.85, 35.85
N/A
N/A
(4.71) -2
(4.72) 2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 23.42,23.29
↘ 31.15,30.94
N/A
N/A
N/A
N/A 29.01
(16.28,27.21,38.13)
1.92
(1.77,3.11,4.44)
0.63億←0.63億 (0.0%)
Q4←Q3
-0.31←0.37 (-183.78%)
Q4←Q3
26.2←21.96
Q4←Q3
-12.76←15.18
Q4←Q3
-1.6←1.92
Q4←Q3
5 0.74
344 霈方 344 霈方 -31.41
0.4億(2月)
-36.53
0.4億(1月)
-20.09
0.6億(12月)
53.4 (7.88%) 161張 (+1242.8%)
50.5649.9950.01 (6.8%) 1691.17%
85.07,69.38
55.3, 53.1
78.16,57.14
55.3, 45.7
83.05,61.02
55.3, 53.0
N/A
N/A
(0.0) 0
(0.0) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 84.43,84.44
↘ 3.69,3.68
43.92
(-17.75%)
N/A
N/A
N/A 21.36
(17.51,20.75,23.98)
1.7
(1.72,2.09,2.46)
1.41億←1.79億 (-21.23%)
Q3←Q2
0.52←0.6 (-13.33%)
Q3←Q2
74.47←77.63
Q3←Q2
8.23←7.92
Q3←Q2
1.8←2.25
Q3←Q2
7 -0.02
345 申豐 345 申豐 -71.84
0.38億(2月)
-74.9
0.93億(1月)
-65.19
0.8億(12月)
59.6 (0.17%) 42張 (-66.98%)
60.260.4961.64 (-1.81%) (-41.64%)
22.03,32.15
68.8, 48.0
10.69,10.97
128.0, 48.0
7.89,5.92 up
60.2, 53.4
N/A
2.63%
(16.55) 36
(16.52) -12
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.32) 0
(0.32) 0
0 76.11,76.06
↘ 13.5,13.39
N/A
N/A
N/A
N/A 36.06
(8.47,11.02,13.56)
1.06
(1.61,1.94,2.28)
2.81億←3.16億 (-11.08%)
Q4←Q3
-0.13←0.61 (-121.31%)
Q4←Q3
13.69←17.71
Q4←Q3
-4.76←20.65
Q4←Q3
-0.22←1.1
Q4←Q3
4 1.24
346 東典光電 346 東典光電 -43.21
0.09億(2月)
-50.04
0.07億(1月)
-65.34
0.08億(12月)
29.85 (-2.13%) 52張 (-36.2%)
30.9631.1132.23 (-5.54%) (69.22%)
3.79,18.43
35.4, 29.6
17.93,22.55
38.35, 26.3
0.88,9.13
30.0, 27.95
N/A
N/A
(0.02) 0
(0.02) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 41.33,41.33
→ 20.18,20.18
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.04
(1.03,1.4,1.76)
0.22億←0.33億 (-33.33%)
Q4←Q3
-1.06←0.12 (-983.33%)
Q4←Q3
-107.65←31.47
Q4←Q3
-126.23←10.07
Q4←Q3
-3.56←0.41
Q4←Q3
5 0.25
347 動力-KY 347 動力-KY -47.95
0.98億(2月)
-57.72
0.79億(1月)
-20.5
1.61億(12月)
50.2 (1.41%) 283張 (-23.87%)
50.0649.1347.88 (0.6%) (-33.69%)
87.5,89.87 down
50.6, 45.6
42.08,32.37
56.1, 37.05
80.3,81.25 down
50.3, 49.6
N/A
21.22%
(23.08) 16
(23.03) -97
74 (→ 1.31) 0
(1.31) 0
0 (↗ 0.46) 20
(0.4) 20
9 26.99,27.14
↘ 24.46,24.24
40.45
(-19.42%)
N/A
N/A
N/A 7.49
(6.41,9.19,11.97)
0.98
(0.91,1.31,1.71)
3.96億←2.51億 (+57.77%)
Q4←Q3
1.04←0.5 (+108.0%)
Q4←Q3
34.58←17.13
Q4←Q3
8.53←6.4
Q4←Q3
1.96←0.97
Q4←Q3
5 0.99
349 特昇-KY 349 特昇-KY -36.61
0.73億(2月)
-31.35
0.68億(1月)
-37.35
0.62億(12月)
14.95 (3.46%) 115張 (+55.91%)
14.5914.6414.89 (2.05%) (-26.09%)
44.62,41.03
15.0, 13.5
10.6,7.16 up
26.1, 13.0
54.55,22.73 up
15.25, 14.6
N/A
N/A
(71.9) 3
(71.89) 1
13 (→ 0.0) 0
(0.0) 0
0 (→ 0.06) 0
(0.06) 0
0 65.47,65.47
↗ 11.0,11.13
14.46
(-3.28%)
N/A
N/A
N/A 12.78
(9.6,14.89,20.19)
1.0
(1.06,1.65,2.24)
2.67億←2.95億 (-9.49%)
Q3←Q2
0.28←0.12 (+133.33%)
Q3←Q2
14.77←16.91
Q3←Q2
2.75←0.83
Q3←Q2
1.78←0.6
Q3←Q2
6 0.58
350 全宇昕 350 全宇昕 -23.81
0.95億(2月)
-22.56
1.04億(1月)
-24.46
1.31億(12月)
86.8 (1.76%) 2314張 (+23.68%)
81.9677.5375.68 (10.01%) (82.09%)
81.44,66.04
94.0, 84.9

78.03,80.0 down
89.6, 84.9
2.32%
5.99%
(0.42) -138
(0.81) 150
-16 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 42.56,42.63
↘ 20.89,20.5
78.46
(-9.61%)
N/A
57.84
(-33.36%)
N/A 9.64
(6.84,10.81,14.78)
2.55
(1.93,2.71,3.49)
4.12億←4.07億 (+1.23%)
Q4←Q3
1.68←1.88 (-10.64%)
Q4←Q3
40.9←39.17
Q4←Q3
13.97←15.96
Q4←Q3
5.11←6.12
Q4←Q3
4 1.0
351 騰輝電子-KY 351 騰輝電子-KY -24.63
3.84億(2月)
-38.61
3.62億(1月)
-35.58
3.9億(12月)
80.7 (0.12%) 371張 (+15.89%)
82.3882.7383.96 (-3.93%) (-22.0%)
51.59,65.33
88.3, 80.4
35.93,31.84
94.3, 56.7
6.06,12.85
82.5, 80.3
0.19%
11.95%
(25.68) -165
(25.91) -150
-20 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 29.88,29.7
↘ 32.54,32.51
66.55
(-17.53%)
N/A
N/A
N/A 11.72
(10.58,13.86,17.15)
1.91
(1.92,2.34,2.76)
12.11億←14.56億 (-16.83%)
Q3←Q2
1.62←1.95 (-16.92%)
Q3←Q2
29.11←27.5
Q3←Q2
9.47←9.44
Q3←Q2
3.89←4.83
Q3←Q2
5 1.21
352 鋐寶科技 352 鋐寶科技 -77.68
0.56億(2月)
-55.28
1.12億(1月)
-50.67
1.01億(12月)
27.8 (-0.18%) 8張 (+166.58%)
27.727.1627.47 (0.0%) (-94.94%)
88.24,80.38
28.3, 26.85
64.35,48.26
28.4, 20.85
84.44,78.84
28.3, 26.85
N/A
0.14%
(0.42) 1
(0.42) 6
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 88.02,87.19
↘ 5.27,5.19
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.25
(0.99,1.19,1.38)
4.48億←6.42億 (-30.22%)
Q4←Q3
-0.99←0.17 (-682.35%)
Q4←Q3
11.22←13.11
Q4←Q3
-14.85←1.76
Q4←Q3
-4.3←0.72
Q4←Q3
4 0.29
353 鈺太 353 鈺太 -47.82
1.17億(2月)
-60.89
0.91億(1月)
-52.28
1.02億(12月)
294.0 (-2.0%) 377張 (-45.34%)
301.9306.5296.18 (-3.29%) (-82.51%)
71.63,84.55 down
302.0, 273.0
38.65,36.83
427.5, 253.5
29.89,39.88
295.0, 281.0
5.99%
9.64%
(6.15) 32
(6.37) -311
-21 (↘ 10.35) 15
(10.46) 331
-17 (↘ 1.49) -86
(1.66) -86
-30 58.79,58.89
↗ 7.75,8.09
N/A
N/A
N/A
28.54
(15.68,30.13,44.58)
3.32
(3.02,6.55,10.08)
3.4億←4.64億 (-26.72%)
Q4←Q3
0.75←2.59 (-71.04%)
Q4←Q3
39.73←40.24
Q4←Q3
10.95←30.08
Q4←Q3
0.76←2.83
Q4←Q3
4 1.4
354 安格 354 安格 -64.22
0.15億(2月)
-63.55
0.21億(1月)
-66.17
0.2億(12月)
55.8 (1.45%) 121張 (+8.53%)
55.8254.9754.69 (-2.28%) (-61.16%)


66.67,51.63
56.2, 54.4
N/A
N/A
(2.35) -2
(2.36) -21
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 28.88,28.88
↘ 34.12,33.99
54.95
(-1.52%)
N/A
N/A
N/A 16.03
(12.8,29.72,46.64)
1.76
(1.24,2.09,2.94)
0.77億←1.34億 (-42.54%)
Q3←Q2
-0.12←0.73 (-116.44%)
Q3←Q2
44.11←55.16
Q3←Q2
-4.32←14.59
Q3←Q2
-0.4←2.2
Q3←Q2
4 1.62
356 惠特 356 惠特 -78.25
1.32億(2月)
-78.3
1.31億(1月)
-77.61
1.29億(12月)
95.6 (0.21%) 418張 (-23.64%)
96.4695.5398.23 (-3.92%) (-67.62%)
40.09,48.28
102.5, 86.3
11.63,11.54 up
129.5, 74.5
33.58,31.71
99.5, 94.6
7.75%
21.62%
(7.11) -461
(7.82) 367
-49 (→ 0.0) 0
(0.0) 0
0 (↗ 0.16) 9
(0.15) 9
-2 28.54,28.42
↗ 31.93,32.13
N/A
N/A
N/A
N/A 7.54
(10.98,15.68,20.38)
1.66
(1.6,3.55,5.51)
3.83億←7.86億 (-51.27%)
Q4←Q3
-0.1←3.33 (-103.0%)
Q4←Q3
31.38←32.21
Q4←Q3
-1.98←31.16
Q4←Q3
-0.18←5.91
Q4←Q3
5 1.23
357 天擎積體電路 357 天擎積體電路 -48.93
0.11億(2月)
-38.13
0.11億(1月)
-44.5
0.11億(12月)
55.0 (-1.26%) 50張 (-2.46%)
(-3.51%) (-39.52%)



N/A
N/A
(3.09) -2
(3.1) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 49.31,49.31
↗ 19.03,19.1
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.4
(N/A,N/A,N/A)
0.0億←0.0億 (0%)
Q3←Q2
0.0←0.0 (0%)
Q3←Q2
0.0←0.0
Q3←Q2
0.0←0.0
Q3←Q2
0.0←0.0
Q3←Q2
1 None
358 應廣 358 應廣 -31.97
0.52億(2月)
-44.82
0.45億(1月)
-40.16
0.49億(12月)
100.5 (-0.5%) 5張 (-73.34%)
102.097.4895.06 (-3.83%) (-73.67%)
75.31,78.13
104.0, 98.5
25.15,15.47 up
175.5, 75.3
56.76,58.56
102.0, 97.2
N/A
N/A
(0.32) -2
(0.33) 3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 48.1,48.39
↘ 9.68,9.63
85.77
(-14.66%)
N/A
N/A
N/A 13.44
(10.67,16.0,21.34)
3.45
(2.53,3.43,4.33)
1.42億←2.24億 (-36.61%)
Q4←Q3
-0.18←2.01 (-108.96%)
Q4←Q3
35.54←40.01
Q4←Q3
-3.52←24.17
Q4←Q3
-0.63←6.89
Q4←Q3
4 0.96
359 力智 359 力智 -56.95
2.38億(2月)
-54.76
2.64億(1月)
-38.2
3.48億(12月)
316.5 (2.93%) 2590張 (+4.12%)
319.7318.2313.52 (-3.65%) (-59.41%)


51.61,46.59
339.0, 314.5
7.84%
13.83%
(5.37) -537
(6.01) 123
-180 (↘ 6.9) -281
(7.26) 175
-100 (↘ 0.84) -18
(0.87) -18
46 48.41,48.01
↘ 25.1,24.71
293.78
(-7.18%)
N/A
N/A
N/A 20.88
(16.44,32.19,47.94)
2.75
(2.08,5.65,9.22)
9.92億←15.13億 (-34.43%)
Q4←Q3
0.19←3.76 (-94.95%)
Q4←Q3
27.85←40.38
Q4←Q3
1.48←19.45
Q4←Q3
0.17←3.42
Q4←Q3
4 2.04
360 昇佳電子 360 昇佳電子 -34.82
2.63億(2月)
-44.2
2.52億(1月)
-34.01
2.54億(12月)
348.5 (0.58%) 551張 (-35.28%)
360.5368.35366.45 (-5.81%) (-47.08%)
73.16,84.98 down
352.5, 316.5
53.99,43.63
661.0, 186.0
12.82,19.37
383.0, 341.0
3.93%
6.87%
(6.5) 141
(6.24) -522
-93 (↘ 3.55) -169
(3.89) 101
-25 (↘ 0.14) -17
(0.17) -17
-15 58.23,57.71
↘ 16.17,15.99
N/A
N/A
N/A
N/A 20.29
(16.76,25.23,33.71)
3.79
(3.18,5.0,6.81)
8.0億←7.56億 (+5.82%)
Q4←Q3
2.17←3.0 (-27.67%)
Q4←Q3
31.13←35.33
Q4←Q3
13.27←19.44
Q4←Q3
2.41←3.42
Q4←Q3
6 1.36
361 美達科技 361 美達科技 -49.11
0.15億(2月)
-66.16
0.11億(1月)
-53.28
0.14億(12月)
61.4 (-1.13%) 28張 (+17.2%)
63.863.9964.71 (-6.12%) (-18.54%)


25.93,45.15
62.1, 60.0
N/A
N/A
(0.16) 0
(0.16) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 62.05,62.06
→ 6.21,6.21
49.61
(-19.2%)
N/A
N/A
N/A 22.17
(20.62,26.62,32.61)
2.42
(2.0,2.87,3.73)
0.63億←1.03億 (-38.83%)
Q4←Q3
-0.23←0.69 (-133.33%)
Q4←Q3
49.13←64.44
Q4←Q3
-14.42←26.61
Q4←Q3
-0.88←2.7
Q4←Q3
3 None
362 安普新 362 安普新 -41.25
2.4億(2月)
-56.89
3.07億(1月)
-50.43
2.56億(12月)
54.8 (0.92%) 259張 (-25.97%)
54.7653.3851.41 (-0.9%) (-46.03%)
86.75,88.43 down
63.2, 46.65

62.5,66.45
55.1, 52.1
1.32%
6.07%
(3.28) 5
(3.28) 59
69 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
-4 66.8,67.42
↘ 11.29,11.23
27.73
(-49.4%)
N/A
N/A
N/A 236.09
(35.56,40.55,45.55)
2.83
(1.71,2.56,3.41)
12.13億←14.02億 (-13.48%)
Q3←Q2
0.26←0.07 (+271.43%)
Q3←Q2
17.8←11.63
Q3←Q2
3.11←0.76
Q3←Q2
1.34←0.38
Q3←Q2
5 1.16
363 威鋒電子 363 威鋒電子 -60.65
1.15億(2月)
-67.69
1.11億(1月)
-54.99
1.32億(12月)
227.5 (-2.99%) 908張 (+5.89%)
239.5234.65224.32 (-7.89%) (-77.77%)
63.52,75.45
236.5, 201.5

47.27,58.79
235.0, 226.0
11.6%
9.86%
(3.65) 51
(3.61) -370
-26 (→ 0.43) 0
(0.43) 232
0 (↘ 0.16) -36
(0.21) -36
-10 62.27,61.59
↘ 18.27,18.1
N/A
N/A
N/A
22.29
(18.2,35.06,51.92)
5.07
(3.84,8.38,12.91)
4.83億←6.06億 (-20.3%)
Q4←Q3
0.61←2.01 (-69.65%)
Q4←Q3
49.46←51.88
Q4←Q3
8.69←22.68
Q4←Q3
1.33←4.49
Q4←Q3
5 1.79
364 志強-KY 364 志強-KY -21.66
8.03億(2月)
-12.91
11.25億(1月)
-5.36
12.23億(12月)
70.1 111張 (-29.67%)
70.4270.271.36 (-0.57%) (-58.92%)
16.67,10.23 up
70.7, 68.4

26.32,28.53
70.9, 69.1
N/A
3.22%
(77.1) -100
(77.15) -234
-33 (→ 0.1) 0
(0.1) 0
0 (→ 0.1) -31
(0.12) -31
-31 85.7,85.94
↗ 3.51,3.59
68.76
(-1.91%)
N/A
N/A
N/A 7.6
(6.84,7.84,8.85)
0.97
(0.97,1.1,1.24)
47.77億←52.19億 (-8.47%)
Q4←Q3
1.77←3.36 (-47.32%)
Q4←Q3
23.47←24.57
Q4←Q3
7.22←12.59
Q4←Q3
2.44←4.87
Q4←Q3
6 0.81
365 力積電 365 力積電 -44.24
36.91億(2月)
-42.88
39.32億(1月)
-40.33
41.0億(12月)
32.95 (-0.45%) 13855張 (-9.57%)
33.6733.934.04 (-4.22%) (-8.6%)


4.88,8.61
33.1, 32.85
N/A
2.94%
(19.31) -17039
(19.62) 3421
-5522 (→ 1.74) -3
(1.74) -1082
-5 (→ 0.09) -1244
(0.12) -1244
-753 52.58,52.73
↘ 16.63,16.55
40.94
(24.25%)
8.55
(-74.05%)
N/A
N/A 6.13
(4.41,8.13,11.85)
1.39
(1.32,1.79,2.27)
143.62億←191.84億 (-25.14%)
Q4←Q3
0.51←1.61 (-68.32%)
Q4←Q3
34.84←46.35
Q4←Q3
13.37←31.64
Q4←Q3
2.05←7.18
Q4←Q3
5 1.21
366 視陽 366 視陽 -33.2
1.42億(2月)
-9.88
1.93億(1月)
-0.87
2.15億(12月)
271.0 (0.18%) 364張 (-52.89%)
(-2.52%) (-61.74%)



N/A
N/A
(4.02) -36
(4.07) -698
77 (↗ 4.93) 67
(4.82) 464
-80 (↘ 0.34) -4
(0.35) -4
-2 53.63,53.94
↗ 10.85,11.25
286.11
(5.58%)
N/A
N/A
N/A 27.6
(20.39,26.02,31.64)
5.52
(7.85,10.93,14.0)
6.86億←7.17億 (-4.32%)
Q4←Q3
2.23←3.37 (-33.83%)
Q4←Q3
40.63←48.0
Q4←Q3
17.86←25.6
Q4←Q3
5.36←13.59
Q4←Q3
4 None
367 詠業 367 詠業 -30.15
0.92億(2月)
-34.14
0.98億(1月)
-12.56
1.08億(12月)
80.0 (-0.12%) 76張 (+35.16%)
81.0280.681.32 (-2.08%) (-8.13%)


32.73,35.11
82.1, 78.3
N/A
2.43%
(1.77) 5
(1.76) 14
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -2
(0.01) -2
-3 55.3,55.32
↘ 19.03,18.91
90.13
(12.66%)
N/A
N/A
N/A 13.91
(20.27,28.6,36.94)
2.32
(1.93,2.46,2.99)
3.34億←3.89億 (-14.14%)
Q3←Q2
1.02←1.54 (-33.77%)
Q3←Q2
37.3←41.68
Q3←Q2
14.48←18.95
Q3←Q2
2.95←4.53
Q3←Q2
4 1.19
368 來頡科技 368 來頡科技 -29.36
0.71億(2月)
-34.37
0.71億(1月)
-27.36
0.78億(12月)
155.5 (2.3%) 1353張 (-14.45%)
154.4151.45154.62 (0.97%) (-61.57%)


53.23,46.31
163.5, 152.5
6.77%
17.47%
(9.67) -140
(10.01) 16
-181 (↗ 7.17) 115
(6.88) 944
100 (↘ 0.03) 4
(0.02) 4
0 45.16,45.73
↗ 16.11,17.13
133.69
(-14.03%)
N/A
N/A
N/A 20.51
(11.45,19.09,26.72)
4.78
(2.72,5.74,8.75)
2.56億←2.81億 (-8.9%)
Q4←Q3
1.37←1.77 (-22.6%)
Q4←Q3
46.53←47.23
Q4←Q3
20.89←25.5
Q4←Q3
4.09←5.49
Q4←Q3
4 None
369 濾能 369 濾能 -23.47
0.43億(2月)
-30.29
0.73億(1月)
-31.81
0.72億(12月)
97.3 (-0.61%) 13張 (-32.71%)
98.6897.197.54 (-2.7%) (-46.65%)


63.0,75.67
99.1, 96.0
N/A
N/A
(35.08) -2
(35.09) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 73.2,73.2
↘ 6.95,6.92
90.32
(-7.17%)
N/A
N/A
N/A 18.19
(15.05,17.05,19.05)
3.0
(2.74,3.38,4.01)
2.86億←2.78億 (+2.88%)
Q4←Q3
1.07←1.86 (-42.47%)
Q4←Q3
32.66←35.24
Q4←Q3
7.45←14.19
Q4←Q3
3.14←6.04
Q4←Q3
4 None
370 千附精密 370 千附精密 -39.69
1.04億(2月)
-51.38
0.75億(1月)
-11.6
1.19億(12月)
81.8 (-0.97%) 467張 (-33.71%)
84.2284.0183.23 (-2.5%) (1.82%)


21.18,47.41
82.8, 80.0
N/A
4.19%
(2.81) -93
(2.97) 22
-107 (↘ 3.77) -148
(4.03) 0
-148 (→ 0.06) -7
(0.07) -7
-4 73.94,73.93
↘ 9.06,8.67
67.12
(-17.95%)
N/A
N/A
13.32
(11.7,13.56,15.43)
2.5
(2.13,2.53,2.93)
3.42億←4.49億 (-23.83%)
Q4←Q3
0.58←2.07 (-71.98%)
Q4←Q3
26.96←33.28
Q4←Q3
9.84←27.32
Q4←Q3
1.73←6.58
Q4←Q3
4 0.81
371 天二科技 371 天二科技 -27.17
0.7億(2月)
-45.24
0.64億(1月)
-32.86
0.73億(12月)
28.55 (1.42%) 23張 (-28.13%)
28.9628.5428.9 (-3.71%) (-52.73%)


29.31,22.99 up
28.65, 27.7
N/A
0.05%
(11.72) -4
(11.73) 27
-3 (→ 0.0) 0
(0.0) 0
0 (→ 0.96) 2
(0.96) 2
0 70.55,70.58
↘ 5.21,5.11
23.11
(-19.05%)
N/A
N/A
N/A 23.86
(20.4,23.61,26.83)
1.55
(1.31,1.5,1.69)
2.1億←2.38億 (-11.76%)
Q4←Q3
-0.32←0.31 (-203.23%)
Q4←Q3
12.45←20.04
Q4←Q3
-12.42←10.87
Q4←Q3
-1.61←1.72
Q4←Q3
3 None
372 邑錡 372 邑錡 -31.11
0.34億(2月)
-64.2
0.16億(1月)
-18.39
0.35億(12月)
75.7 (6.17%) 2524張 (-0.88%)
76.872.3364.43 (-5.37%) (51.86%)
80.48,84.2 down
80.48,38.09
63.54,57.15
85.8, 70.0
N/A
N/A
(13.56) -17
(13.63) -1
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.0) 1
(0.0) 1
-5 41.98,43.61
↗ 12.09,12.85
78.43
(3.61%)
N/A
N/A
N/A 28.89
(28.23,37.55,46.87)
4.47
(2.37,3.27,4.16)
1.72億←2.06億 (-16.5%)
Q3←Q2
1.04←1.1 (-5.45%)
Q3←Q2
32.42←29.69
Q3←Q2
15.76←13.22
Q3←Q2
6.74←7.11
Q3←Q2
5 0.25
373 矽創 373 矽創 -42.37
10.58億(2月)
-44.62
10.43億(1月)
-40.65
11.58億(12月)
233.0 (-1.06%) 1571張 (-66.5%)
238.2235.45232.12 (-2.92%) (-35.94%)
79.75,80.13 down
248.0, 217.0
54.49,46.86
340.0, 218.0
49.23,65.79
236.0, 226.0
7.87%
12.74%
(31.74) -1167
(32.55) 1931
-255 (→ 2.1) -1
(2.1) 18
0 (↗ 0.9) 78
(0.83) 78
-1 34.76,35.23
↘ 29.8,29.63
N/A
N/A
N/A
N/A 7.8
(9.15,11.71,14.27)
2.46
(1.96,2.64,3.32)
38.31億←40.66億 (-5.78%)
Q4←Q3
3.07←6.09 (-49.59%)
Q4←Q3
29.88←41.78
Q4←Q3
11.67←20.67
Q4←Q3
3.08←6.07
Q4←Q3
7 1.2
374 尖點 374 尖點 -32.63
1.94億(2月)
-31.95
2.22億(1月)
-23.66
2.63億(12月)
29.35 (-0.51%) 156張 (-19.61%)
29.729.4929.63 (-2.33%) (-48.61%)
24.53,36.57
31.35, 28.8
34.41,31.49
31.35, 23.5
44.83,51.05
30.15, 28.95
N/A
3.78%
(6.94) -84
(7.0) 215
-10 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 35.02,35.32
↘ 30.35,30.26
27.67
(-5.72%)
17.22
(-41.33%)
22.89
(-22.01%)
N/A 12.61
(9.85,12.6,15.35)
0.89
(0.7,0.78,0.87)
8.27億←8.73億 (-5.27%)
Q4←Q3
0.45←0.3 (+50.0%)
Q4←Q3
26.75←31.03
Q4←Q3
8.41←6.59
Q4←Q3
1.31←1.1
Q4←Q3
6 0.82
375 佑華 375 佑華 -46.51
0.2億(2月)
-72.79
0.1億(1月)
-56.15
0.2億(12月)
24.0 (0.84%) 315張 (-23.24%)
24.3523.2522.48 (-3.03%) (-83.61%)
57.25,56.98
24.6, 23.0
52.47,35.99
43.9, 17.1
52.03,52.85
24.6, 22.8
2.18%
17.43%
(4.25) 3
(4.24) -186
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.28) 0
(0.28) 0
0 30.82,31.78
↘ 26.71,26.22
N/A
N/A
N/A
N/A 10.91
(18.59,29.37,40.14)
1.5
(0.66,0.8,0.94)
0.96億←1.27億 (-24.41%)
Q4←Q3
-0.05←0.96 (-105.21%)
Q4←Q3
46.6←52.39
Q4←Q3
-2.26←34.22
Q4←Q3
-0.3←6.26
Q4←Q3
6 1.16
376 鈦昇 376 鈦昇 -48.74
1.04億(2月)
-49.68
1.14億(1月)
-17.66
2.07億(12月)
53.8 (1.13%) 176張 (-61.77%)
53.6452.5452.42 (0.94%) (-7.35%)
78.18,51.43
55.0, 49.8
12.15,9.46 up
83.33,81.25
54.1, 49.8
0.06%
42.07%
(5.56) 66
(5.51) 220
3 (→ 0.0) 0
(0.0) 0
0 (↗ 0.13) 20
(0.11) 20
2 44.94,44.82
↘ 14.53,14.43
65.55
(21.84%)
N/A
N/A
N/A 13.62
(12.4,25.12,37.84)
2.02
(1.51,2.19,2.88)
5.63億←7.01億 (-19.69%)
Q4←Q3
0.13←0.94 (-86.17%)
Q4←Q3
37.25←35.04
Q4←Q3
2.15←13.47
Q4←Q3
0.45←3.54
Q4←Q3
5 1.08
377 榮群 377 榮群 -30.65
0.09億(2月)
-72.69
0.09億(1月)
-29.42
0.97億(12月)
14.75 (1.03%) 118張 (+14.56%)
14.6114.3614.34 (1.03%) (-28.63%)
64.29,42.54
15.25, 14.4
24.53,19.58 up
15.9, 12.8
78.26,75.36
14.95, 14.7
0.24%
16.08%
(2.42) -2
(2.42) 29
9 (→ 0.0) 0
(0.0) 0
0 (↗ 0.15) 92
(0.0) 92
63 20.51,20.53
↗ 25.21,25.31
9.45
(-35.93%)
N/A
N/A
N/A 22.35
(9.67,14.11,18.55)
1.31
(0.98,1.48,1.97)
2.21億←1.11億 (+99.1%)
Q4←Q3
0.37←0.12 (+208.33%)
Q4←Q3
24.98←28.24
Q4←Q3
10.35←6.85
Q4←Q3
3.34←1.13
Q4←Q3
4 0.85
378 台虹 378 台虹 -23.98
4.31億(2月)
-48.78
4.1億(1月)
-36.85
5.04億(12月)
42.5 (-0.58%) 65張 (-1.97%)
42.7542.3642.55 (-0.93%) (-61.06%)
61.43,59.05
43.15, 40.35
51.38,48.7
43.15, 36.9
53.57,55.95
42.8, 41.75
N/A
1.29%
(12.94) -43
(12.96) 123
-23 (→ 0.0) 0
(0.0) 0
0 (→ 0.56) 0
(0.56) 0
0 60.76,60.91
↗ 15.38,15.42
32.8
(-22.82%)
N/A
N/A
N/A 12.76
(10.13,12.81,15.49)
1.13
(1.05,1.29,1.54)
18.61億←23.72億 (-21.54%)
Q4←Q3
0.05←1.23 (-95.93%)
Q4←Q3
21.53←25.01
Q4←Q3
0.16←10.7
Q4←Q3
0.04←3.21
Q4←Q3
7 0.45
379 九暘 379 九暘 -32.81
0.68億(2月)
-20.56
0.82億(1月)
-14.9
0.87億(12月)
50.2 (0.4%) 142張 (-34.2%)
50.2250.0250.93 (-0.59%) (-45.48%)
17.65,14.15 up
55.8, 49.0
42.52,39.67
87.6, 35.85
32.43,26.2
51.6, 49.65
11.46%
21.19%
(1.33) -24
(1.4) 195
32 (→ 0.0) 0
(0.0) 0
0 (→ 1.25) 0
(1.25) 0
0 29.84,29.36
↘ 35.78,35.71
45.71
(-8.94%)
N/A
N/A
N/A 22.61
(20.64,22.69,24.73)
3.91
(0.74,1.21,1.67)
3.47億←4.0億 (-13.25%)
Q4←Q3
1.03←0.81 (+27.16%)
Q4←Q3
44.46←39.88
Q4←Q3
20.06←13.73
Q4←Q3
8.24←7.04
Q4←Q3
7 1.61
380 金山電 380 金山電 -24.23
2.27億(2月)
-54.79
1.88億(1月)
-30.85
3.04億(12月)
36.95 (0.14%) 23張 (+22.25%)
36.9837.037.08 短糾結 (-0.4%) (-48.94%)
63.53,65.49
38.5, 36.8
32.68,23.2 up
38.4, 33.8
35.42,34.72
37.4, 36.1
N/A
4.56%
(4.63) -3
(4.64) -1
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.37) 0
(0.37) 0
0 70.79,70.78
↘ 12.56,12.54
26.81
(-27.44%)
N/A
N/A
N/A 20.76
(16.35,18.13,19.91)
1.17
(1.03,1.35,1.67)
9.01億←9.12億 (-1.21%)
Q3←Q2
0.18←0.41 (-56.1%)
Q3←Q2
20.04←18.79
Q3←Q2
2.62←5.77
Q3←Q2
0.58←1.33
Q3←Q2
5 0.23
381 蜜望實 381 蜜望實 -27.79
3.73億(2月)
-32.63
4.6億(1月)
-23.49
4.87億(12月)
27.95 (0.18%) 117張 (-39.64%)
28.2128.2329.24 (-1.76%) (-22.7%)
51.02,55.1
28.15, 27.15
62.3,66.57
30.0, 22.6
9.43,9.29 up
28.85, 27.7
0.3%
5.05%
(1.48) -131
(1.64) -34
-5 (→ 0.0) 0
(0.0) 0
0 (↘ 0.12) -88
(0.23) -88
0 56.69,56.69
↗ 22.39,22.5
22.54
(-19.36%)
N/A
N/A
N/A 14.63
(10.13,14.41,18.69)
0.84
(0.68,0.8,0.92)
14.52億←14.47億 (+0.35%)
Q4←Q3
-0.07←0.74 (-109.46%)
Q4←Q3
1.99←5.21
Q4←Q3
-0.4←4.06
Q4←Q3
-0.22←2.25
Q4←Q3
5 0.71
382 志旭 382 志旭 -47.38
0.07億(2月)
-35.62
0.08億(1月)
-46.81
0.09億(12月)
15.6 (0.65%) 7張 (-31.45%)
15.7115.9116.03 (-0.64%) (-88.49%)
73.58,75.78
18.2, 12.2
74.71,47.55
18.52,20.69
16.7, 15.1
N/A
N/A
(10.08) 0
(10.08) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.69,77.69
↗ 8.48,8.49
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.8
(0.69,0.92,1.16)
0.28億←0.35億 (-20.0%)
Q4←Q3
-0.48←-0.08 (-500.0%)
Q4←Q3
39.87←31.21
Q4←Q3
-30.46←-6.85
Q4←Q3
-5.55←-1.51
Q4←Q3
2 0.19
383 全達 383 全達 -55.86
0.28億(2月)
-80.82
0.24億(1月)
160.28
1.07億(12月)
24.3 (-0.41%) 43張 (-38.61%)
24.3524.2424.49 (-1.42%) (-37.76%)
16.67,17.86
26.65, 23.6
11.5,11.87
31.5, 22.0
36.67,32.38
24.7, 22.2
N/A
N/A
(9.24) -2
(9.24) 3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 80.42,80.42
→ 6.45,6.45
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.57
(2.42,3.69,4.95)
2.39億←2.65億 (-9.81%)
Q3←Q2
0.1←-0.02 (+600.0%)
Q3←Q2
6.11←7.72
Q3←Q2
5.21←1.12
Q3←Q2
1.55←0.39
Q3←Q2
4 0.71
384 長華* 384 長華* -21.66
13.3億(2月)
-27.08
14.06億(1月)
-20.78
15.65億(12月)
34.65 (-0.14%) 432張 (-55.41%)
35.1435.1234.7 (-2.12%) (-46.14%)
74.8,85.64 down
35.05, 32.9
57.92,39.74
45.45, 30.05
46.55,56.32
35.05, 33.3
N/A
3.4%
(10.31) -220
(10.34) 285
-18 (→ 0.03) 1
(0.03) 2
1 (→ 0.05) -4
(0.05) -4
-18 77.35,77.64
↘ 8.56,8.47
51.47
(48.54%)
N/A
N/A
N/A 10.88
(14.03,30.33,46.63)
2.03
(1.53,1.73,1.92)
48.7億←55.13億 (-11.66%)
Q4←Q3
0.35←1.17 (-70.09%)
Q4←Q3
22.56←23.85
Q4←Q3
8.97←23.33
Q4←Q3
2.66←7.95
Q4←Q3
5 0.88
385 致新 385 致新 -32.6
5.31億(2月)
-31.29
5.6億(1月)
-25.87
5.55億(12月)
177.0 (-0.84%) 632張 (+54.35%)
179.4177.95177.25 (-3.8%) (-48.7%)
82.98,89.35 down
180.0, 155.0
41.64,36.76
200.0, 113.5
51.52,60.61
181.0, 170.5
5.5%
7.43%
(21.5) -380
(22.01) 476
-95 (→ 1.08) 1
(1.08) 1
0 (↘ 0.08) -121
(0.22) -121
0 38.46,38.78
↘ 22.25,22.07
184.56
(4.27%)
80.18
(-54.7%)
105.48
(-40.41%)
N/A 7.95
(7.06,11.38,15.71)
2.34
(1.49,2.04,2.6)
17.13億←17.87億 (-4.14%)
Q4←Q3
1.77←5.2 (-65.96%)
Q4←Q3
35.17←44.2
Q4←Q3
8.09←25.38
Q4←Q3
1.94←6.61
Q4←Q3
6 1.22
386 瑞穎 386 瑞穎 -49.87
0.75億(2月)
-67.61
0.6億(1月)
-44.68
0.8億(12月)
151.0 (-1.63%) 78張 (-3.04%)
154.2154.5156.57 (-2.58%) (-24.96%)
0.0,14.82
0.0,24.48
0.0,11.9
N/A
0.26%
(1.04) -8
(1.09) 17
-9 (→ 0.0) 0
(0.0) 0
0 (↘ 0.22) -32
(0.31) -32
-21 50.05,50.03
↗ 9.99,10.02
N/A
N/A
N/A
N/A 14.65
(14.37,16.55,18.73)
4.35
(4.14,4.95,5.75)
2.5億←4.11億 (-39.17%)
Q4←Q3
0.76←3.34 (-77.25%)
Q4←Q3
35.39←38.88
Q4←Q3
10.62←28.57
Q4←Q3
2.17←10.15
Q4←Q3
5 0.27
387 宏捷科 387 宏捷科 -42.3
1.05億(2月)
-51.92
1.19億(1月)
-63.26
1.26億(12月)
85.1 (3.4%) 19185張 (+138.16%)
81.8479.1777.96 (5.19%) (262.08%)
78.31,76.96
98.7, 83.1
46.87,32.28
107.0, 55.2
71.43,84.86 down
85.9, 83.1
26.27%
12.89%
(9.61) 1818
(8.82) 1138
1253 (↗ 0.68) 288
(0.53) 154
0 (↘ 1.73) -255
(1.86) -255
-74 46.42,47.63
↘ 31.96,31.32
N/A
N/A
N/A
N/A 1215.71
(21.79,34.66,47.53)
2.19
(2.19,3.26,4.34)
3.74億←5.91億 (-36.72%)
Q4←Q3
-0.38←0.07 (-642.86%)
Q4←Q3
5.35←12.15
Q4←Q3
-19.91←2.32
Q4←Q3
-1.0←0.18
Q4←Q3
6 1.4
388 康全電訊 388 康全電訊 -53.63
0.67億(2月)
-73.14
0.48億(1月)
-16.13
1.66億(12月)
22.9 (0.66%) 39張 (-64.71%)
22.7722.68 ↗22.9 (0.88%) (-35.06%)
45.45,29.37
23.7, 21.4

62.5,46.12
23.7, 22.45
N/A
8.04%
(2.42) -26
(2.46) -32
3 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 48.86,48.82
↗ 19.35,19.37
12.29
(-46.33%)
N/A
N/A
N/A 134.71
(13.43,15.71,18.0)
1.06
(0.97,1.25,1.54)
4.84億←5.52億 (-12.32%)
Q4←Q3
-0.13←0.48 (-127.08%)
Q4←Q3
31.4←30.06
Q4←Q3
-1.51←5.03
Q4←Q3
-0.58←2.25
Q4←Q3
6 0.56
389 建暐 389 建暐 -27.97
0.3億(2月)
-29.08
0.25億(1月)
61.94
0.42億(12月)
11.5 (1.77%) 26張 (-13.34%)
11.4911.5211.74 (-0.43%) (-9.09%)
26.32,13.02 up
12.9, 11.45
40.4,44.09
14.45, 10.8
43.48,33.72
11.7, 11.4
N/A
N/A
(0.02) -2
(0.02) 2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -1
(0.0) -1
0 57.2,57.17
→ 8.29,8.29
9.15
(-20.43%)
N/A
N/A
N/A 76.67
(64.37,74.93,85.49)
1.41
(0.74,1.17,1.59)
1.12億←1.08億 (+3.7%)
Q4←Q3
0.08←0.08 (0.0%)
Q4←Q3
17.2←19.24
Q4←Q3
2.7←2.78
Q4←Q3
1.0←1.02
Q4←Q3
3 0.43
390 擎亞 390 擎亞 -49.36
11.15億(2月)
-67.38
9.02億(1月)
-57.11