. 愛玩股
營收年增率連續三個月衰退或連續二個月年增率-20%以上
No公司現價 11-28PE1PE5ROE便宜價營收(%) 10,9,8月成交量融資使用率周KD大股東, 散戶(%) 11-25外資, 投信, 自營商(%,張) 11-28
1 亞泥 40.45 (-1.22%) 38.98 (-3.63%) 66.12 (63.46%) N/A ✔ -19.6 -10.69 -1.72 5451張 (+25.6%) 0.07% 46.39,51.61 ↗ 82.74,82.75 ↗ 6.79,6.79 16.11,16.11-1465 ↗ 6.08,6.09-256 4.95,4.94132
2 佳格 40.1 (-1.11%) N/A N/A N/A -19.66 -13.67 -4.51 605張 (+82.09%) 0.44% 69.61,70.69 ↘ 70.02,69.99 ↘ 14.64,14.61 ↗ 6.26,6.3172 0.22,0.220 0.21,0.19-40
3 南亞 76.0 (-1.43%) 62.65 (-17.57%) 46.33 (-39.04%) N/A -28.9 -24.08 -26.49 13116張 (+18.16%) 0.05% 85.35,89.44 down ↗ 84.96,85.14 ↘ 4.73,4.65 ↗ 30.05,30.24-2395 ↗ 1.62,1.772017 0.73,0.71-369
4 台聚 20.8 (1.46%) 20.96 (0.77%) N/A N/A ✔ -24.73 -15.74 -14.13 2174張 (+14.83%) 2.18% 37.11,29.59 ↘ 63.54,63.51 ↘ 15.01,15.0 ↘ 33.57,33.5520 ↗ 1.53,1.59-114 ↗ 0.24,0.24-42
5 華夏 21.6 (2.61%) 12.73 (-41.06%) N/A N/A -47.92 -37.2 -32.03 1619張 (+11.52%) 2.73% 53.13,39.63 ↘ 55.04,54.83 ↗ 18.31,18.32 10.02,9.99-233 0.21,0.210 0.11,0.1-26
6 台達化 19.9 (-0.25%) 18.36 (-7.74%) N/A N/A ✔ -29.82 -17.44 -17.15 688張 (-36.6%) 2.7% 27.38,27.13 ↘ 44.88,44.66 ↗ 21.92,21.95 ↘ 3.49,3.16-264 0.05,0.050 0.32,0.31-8
7 國喬 18.8 (2.73%) 11.46 (-39.04%) N/A N/A -30.8 -24.82 -25.15 9951張 (+53.01%) 12.78% 91.84,60.61 ↗ 48.15,48.2 ↘ 17.49,17.43 ↘ 14.8,14.47-1545 0.01,0.010 ↗ 8.86,9.684018
8 聯成 13.3 (1.53%) N/A N/A N/A -26.06 -31.35 -34.09 1426張 (-25.6%) 2.15% 67.35,52.64 ↗ 68.36,68.36 ↗ 10.31,10.32 10.22,10.17481 0.02,0.020 0.12,0.11-15
9 中石化 9.97 (0.61%) 7.21 (-27.68%) N/A N/A -54.37 -52.73 -42.02 7355張 (+5.64%) 8.68% 64.67,46.59 ↗ 39.75,39.76 ↘ 15.97,15.96 ↗ 11.9,12.03-878 0.05,0.050 0.25,0.23-142
10 大洋 33.45 (-0.15%) 21.78 (-34.89%) N/A N/A -35.39 -26.91 1.02 93張 (-50.27%) 3.76% 21.01,17.63 up ↘ 73.81,73.72 ↗ 2.67,2.68 4.74,4.69-12 0.0,0.00 0.13,0.11-5
11 永裕 33.1 (1.22%) 26.47 (-20.03%) N/A 36.69 (10.85%) -9.14 -8.34 -2.06 127張 (+56.73%) 5.31% 62.96,41.27 ↗ 64.43,64.44 ↗ 10.41,10.43 3.02,2.99-18 0.0,0.00 0.04,0.03-4
12 再生-KY 6.92 (-0.43%) N/A N/A N/A -46.6 -21.13 -31.2 499張 (+24.24%) 24.12% 22.22,31.55 ↘ 42.68,42.62 ↘ 15.21,15.18 ↗ 25.87,26.03-21 0.0,0.00 0.08,0.08-3
13 勝悅-KY 10.1 (1.2%) N/A N/A N/A -26.81 -31.57 -33.45 87張 (+6.75%) 2.81% 78.26,70.04 ↘ 36.88,36.83 20.04,20.03 28.43,28.36-7 0.0,0.00 0.28,0.270
14 東和 17.65 (0.28%) 16.12 (-8.67%) N/A N/A -34.19 -30.01 -16.55 110張 (-35.17%) 6.06% 62.86,55.24 ↗ 81.32,81.34 ↘ 8.7,8.69 ↗ 0.69,0.7120 0.0,0.00 0.04,0.03-12
15 廣豐 10.45 (1.46%) 9.6 (-8.13%) N/A N/A -20.56 -53.19 6.95 94張 (-23.28%) 6.2% 50.55,39.56 ↗ 58.19,58.19 ↗ 15.94,15.96 9.16,9.12-13 0.0,0.00 0.04,0.03-2
16 名軒 35.2 (1.73%) N/A N/A N/A -85.2 -97.42 -48.28 1206張 (+17.46%) 17.4% 100.0,97.55 ↗ 84.1,84.3 ↘ 2.93,2.85 ↗ 3.73,4.38239 0.17,0.170 0.05,0.05-12
17 集盛 10.7 (3.38%) N/A N/A N/A -41.65 -28.36 -29.63 1772張 (+189.01%) 8.01% 84.92,62.8 ↗ 57.65,57.67 ↘ 16.62,16.58 ↗ 2.04,2.04-219 ↗ 0.05,0.060 0.7,0.69-17
18 怡華 16.3 (0.62%) N/A N/A N/A -63.54 -27.27 -83.93 16張 (-76.29%) 4.79% 31.43,30.0 ↗ 83.17,83.19 ↘ 4.49,4.46 ↗ 0.16,0.151 0.0,0.00 ↗ 12.75,12.52-1
19 聯發 8.24 (0.49%) N/A N/A N/A -50.03 -45.6 -33.81 28張 (-30.51%) N/A 19.1,17.42 up ↗ 80.25,80.26 6.3,6.3 ↘ 1.65,1.57-2 0.0,0.00 0.04,0.040
20 聚隆 11.1 (-1.77%) N/A N/A N/A -47.02 -30.93 -35.48 38張 (-46.37%) 7.4% 55.56,43.38 ↗ 58.4,58.74 14.97,14.96 ↗ 0.52,0.530 0.0,0.00 0.27,0.26-7
21 大統新創 19.8 (-2.94%) 17.94 (-9.39%) N/A N/A -37.64 -21.22 -3.67 406張 (+152.45%) 0.44% 52.83,54.38 86.16,86.16 ↘ 1.51,1.49 ↗ 0.23,0.243 0.0,0.00 0.04,0.040
22 弘裕 11.35 (0.44%) 10.07 (-11.28%) N/A N/A -26.79 -26.12 -9.79 52張 (-12.57%) 7.24% 27.03,27.03 ↗ 52.2,52.28 ↗ 17.45,17.46 ↗ 0.36,0.36-3 0.0,0.00 0.1,0.1-2
23 瑞利 3.25 (1.25%) N/A N/A N/A -23.42 -36.51 -27.79 88張 (-38.9%) N/A 14.56,15.86 ↗ 60.03,60.16 5.79,5.78 6.49,6.490 0.0,0.00 0.0,0.00
24 力山 29.3 (0.34%) N/A N/A N/A -88.48 -77.24 -74.42 601張 (+67.6%) 7.31% 24.71,25.86 ↘ 52.35,51.74 ↗ 20.91,21.0 ↘ 8.79,8.6221 0.06,0.060 0.31,0.28-9
25 川飛 21.8 (0.93%) 34.19 (56.83%) N/A N/A ✔ -32.23 -99.2 31519.1 286張 (-53.18%) 14.44% 28.24,24.68 ↗ 50.6,50.71 ↘ 17.83,17.65 ↘ 2.51,2.1511 0.01,0.010 0.01,0.010
26 鑽全 41.1 (-0.36%) N/A N/A N/A -33.42 -20.97 -16.95 79張 (-25.86%) 4.11% 62.16,55.48 ↗ 28.17,28.24 ↘ 32.88,32.86 ↗ 9.65,9.7-2 ↗ 0.09,0.10 ↗ 0.89,0.88-1
27 高林股 13.75 (0.36%) 19.12 (39.05%) N/A N/A -55.6 -29.82 -29.32 59張 (+58.89%) 2.43% 57.58,41.2 ↗ 65.3,65.31 8.29,8.28 2.07,2.050 0.0,0.00 0.04,0.03-6
28 勤美 28.95 (0.17%) 28.02 (-3.21%) N/A N/A ✔ -39.14 -47.05 -27.81 148張 (-44.64%) 2.42% 47.42,41.24 ↗ 75.93,76.17 5.08,5.08 ↗ 11.25,11.2942 0.42,0.420 0.19,0.18-21
29 巨庭 31.45 (1.94%) 38.2 (21.46%) N/A N/A -65.72 -30.53 -11.25 1173張 (-33.65%) 25.6% 25.05,24.65 ↘ 62.2,62.16 ↘ 15.74,15.65 ↗ 2.67,3.82518 0.0,0.00 0.37,0.370
30 錩泰 34.2 (-1.16%) N/A N/A N/A -63.58 -49.59 -56.79 28張 (-55.72%) 1.42% 54.24,40.92 83.53,83.53 ↗ 5.56,5.59 9.84,9.812 0.0,0.00 0.02,0.020
31 濱川 23.1 (-0.43%) 33.38 (44.5%) N/A N/A ✔ -33.13 -18.15 -14.36 148張 (-9.43%) 8.68% 30.66,30.71 ↗ 52.76,52.77 ↘ 17.11,17.05 ↗ 5.36,5.430 0.01,0.010 0.0,0.00
32 川寶 38.3 (2.0%) N/A N/A N/A -52.67 -38.19 -50.78 37張 (+54.65%) 2.07% 54.39,45.61 ↘ 54.22,54.19 ↗ 11.91,11.95 1.52,1.510 0.0,0.00 0.0,0.00
33 岱宇 38.65 (0.39%) N/A N/A N/A -44.77 -45.13 -42.89 47張 (-57.63%) 5.94% 39.19,41.44 ↗ 59.85,59.96 ↗ 17.12,17.17 ↗ 4.5,4.624 0.06,0.060 0.45,0.44-5
34 中電 14.1 (-0.35%) 12.61 (-10.57%) N/A N/A -13.48 -10.27 -3.0 564張 (-32.43%) 11.09% 14.1,13.97 up ↗ 56.1,56.17 ↗ 19.59,19.63 ↗ 13.04,13.0599 0.0,0.00 0.26,0.24-15
35 榮星 14.9 N/A N/A N/A -26.1 -25.5 -36.98 14張 (+1579.11%) 0.57% 26.32,28.77 ↘ 83.23,83.22 4.18,4.18 ↗ 20.26,20.271 0.0,0.00 0.02,0.02-1
36 元禎 19.9 (1.02%) 18.26 (-8.24%) N/A 11.48 (-42.31%) -32.75 -32.92 -23.58 26張 (+18.02%) 1.07% 22.3,19.59 up 94.74,94.74 2.34,2.33 ↗ 0.22,0.226 0.0,0.00 ↗ 0.02,0.02-1
37 花仙子 55.5 48.75 (-12.16%) N/A 35.89 (-35.33%) -23.42 -26.58 10.38 14張 (-24.89%) 0.06% 47.69,38.12 58.54,58.54 ↘ 26.73,26.7 ↗ 6.75,6.76-3 0.0,0.00 0.2,0.20
38 臺鹽 31.8 (-0.31%) 29.71 (-6.57%) N/A 24.16 (-24.03%) ✔ -23.87 -25.13 -8.18 130張 (+22.37%) 0.37% 48.78,40.41 ↗ 60.44,60.44 ↘ 19.08,19.03 ↗ 8.91,8.944 0.0,0.00 1.05,1.04-2
39 台蠟 14.65 (0.34%) 21.41 (46.14%) N/A N/A -38.58 -31.07 11.75 26張 (-56.1%) 35.88% 8.88,10.26 ↗ 76.71,76.83 ↗ 5.32,5.34 0.25,0.240 0.0,0.00 0.1,0.090
40 勝一 114.5 (0.88%) 128.04 (11.83%) N/A 135.2 (18.08%) -16.12 -11.11 -3.56 220張 (-9.24%) 0.68% 39.95,29.91 ↗ 74.03,74.06 ↗ 8.2,8.22 ↗ 5.08,5.036 0.07,0.050 0.11,0.09-10
41 光洋科 33.5 (0.75%) N/A N/A N/A -40.88 -28.88 -27.78 1280張 (-19.37%) 7.48% 53.54,52.15 ↘ 43.56,43.34 ↗ 21.05,21.15 ↘ 9.22,8.53289 0.02,0.020 0.06,0.050
42 潤隆 63.0 (-0.16%) N/A N/A N/A -96.01 -95.26 -96.25 430張 (+83.41%) 3.88% 39.88,33.73 89.41,89.4 ↘ 2.81,2.77 ↗ 1.62,1.6678 0.0,0.00 0.29,0.29-11
43 中鋼 27.9 (-2.96%) 27.2 (-2.51%) 28.55 (2.33%) N/A -25.02 -28.74 -13.04 44258張 (+18.53%) 0.55% 45.95,58.11 ↗ 63.52,63.79 ↘ 13.35,13.25 ↗ 17.72,17.86-20963 ↗ 2.91,3.047560 1.5,1.47-41
44 第一銅 31.2 (-1.27%) 27.29 (-12.53%) N/A N/A -26.16 -36.05 -4.36 2679張 (-72.61%) 6.55% 78.45,80.13 down ↘ 57.34,56.97 26.56,26.56 ↘ 2.12,1.46-12 0.03,0.030 0.93,0.88-21
45 中鴻 22.6 (-0.88%) 13.4 (-40.71%) N/A N/A -45.85 -47.26 -56.88 4157張 (-59.48%) 5.97% 45.14,46.47 ↘ 54.92,54.79 ↗ 23.52,23.56 ↘ 5.65,5.17234 ↗ 7.21,7.22-177 ↘ 4.01,3.9678
46 豐興 64.0 (0.63%) 51.21 (-19.98%) 60.65 (-5.23%) N/A -31.03 -16.95 -6.91 459張 (+34.64%) 0.03% 70.8,56.24 ↗ 88.08,88.15 ↘ 3.08,3.06 11.43,11.38-220 0.39,0.396 0.25,0.241
47 燁輝 15.0 (0.67%) 15.42 (2.8%) N/A N/A -15.41 -14.93 -12.88 1976張 (+5.08%) 3.22% 65.57,56.09 ↗ 71.56,71.59 ↘ 10.53,10.51 ↗ 5.57,5.6259 0.01,0.010 0.14,0.11-63
48 志聯 17.85 (0.28%) N/A N/A N/A -36.02 -40.34 -39.63 26張 (-70.13%) 1.75% 20.34,20.63 ↗ 75.37,75.41 ↘ 11.66,11.59 ↗ 0.35,0.37-3 0.0,0.00 0.04,0.04-1
49 千興 4.75 (-0.21%) 8.32 (75.16%) N/A N/A -75.39 -96.89 -97.83 42張 (-63.79%) N/A 69.33,65.37 ↗ 42.03,42.07 ↘ 15.29,15.26 0.04,0.040 0.0,0.00 0.0,0.00
50 盛餘 23.7 (-1.25%) 23.8 (0.42%) N/A N/A ✔ -44.48 -46.76 -22.34 209張 (-18.92%) 3.21% 46.34,49.76 ↗ 71.63,71.76 ↘ 11.82,11.77 ↗ 69.05,69.18-139 0.01,0.010 0.15,0.12-8
51 允強 27.3 (-0.18%) 32.68 (19.71%) N/A N/A ✔ -38.75 -23.42 -20.01 419張 (-40.7%) 6.76% 37.1,36.7 ↘ 46.42,46.24 ↗ 21.75,21.88 ↘ 7.72,7.42119 0.0,0.00 ↗ 0.22,0.22-36
52 唐榮 31.8 (-0.31%) 26.04 (-18.11%) N/A N/A -27.13 -40.39 -35.16 4張 (+100.0%) 0.34% 38.37,36.82 ↗ 96.56,96.58 ↗ 1.06,1.07 0.07,0.070 0.0,0.00 0.01,0.010
53 橋椿 21.9 (-0.45%) 27.78 (26.85%) N/A N/A -41.0 -33.32 -44.11 209張 (-7.49%) 7.52% 29.36,25.48 ↘ 65.9,65.74 ↘ 9.31,9.26 ↗ 9.77,9.767 0.0,0.00 0.1,0.1-2
54 世鎧 37.65 (0.67%) 42.49 (12.86%) N/A N/A ✔ -31.04 -24.54 1.92 62張 (+77.8%) 1.13% 89.74,81.2 ↗ 59.73,60.32 ↗ 9.44,9.51 ↘ 1.16,1.06-7 0.0,0.00 0.32,0.320
55 晉椿 17.05 (-0.29%) N/A N/A N/A -20.53 -34.79 -39.69 26張 (-23.54%) 2.89% 47.06,48.63 ↗ 80.53,81.21 6.64,6.64 ↗ 0.51,0.523 0.0,0.00 0.0,0.00
56 運錩 19.4 (-0.51%) 21.59 (11.29%) N/A N/A -40.68 -28.88 -14.01 242張 (-39.09%) 8.64% 10.34,13.23 ↘ 55.27,55.25 ↘ 20.86,20.84 ↘ 1.51,1.18-31 0.0,0.00 0.27,0.26-7
57 厚生 22.0 (-0.45%) N/A N/A N/A -50.94 -49.64 -9.42 395張 (-36.58%) 0.69% 92.45,84.28 ↘ 54.95,54.16 ↗ 17.46,17.71 ↗ 8.31,8.38-90 0.0,0.00 ↗ 0.45,0.44-5
58 南帝 37.65 (-1.95%) N/A N/A N/A -48.0 -44.43 -55.6 2610張 (+23.27%) 3.11% 44.66,44.17 ↗ 70.78,70.87 ↗ 14.07,14.09 8.72,8.59-1138 ↗ 0.29,0.410 ↗ 2.3,2.36258
59 鑫永銓 96.4 (-0.82%) 88.14 (-8.57%) N/A 84.03 (-12.83%) -17.01 -11.65 -8.8 20張 (+63.23%) 1.43% 23.95,22.09 63.98,63.98 ↗ 10.6,10.6 ↗ 1.43,1.43-5 0.0,0.00 0.1,0.09-3
60 長榮鋼 51.9 (-0.19%) 60.64 (16.84%) N/A 60.44 (16.45%) ✔ -34.15 -43.95 -37.79 207張 (+53.63%) 0.22% 85.84,85.84 ↗ 5.38,5.39 4.93,4.86-55 0.01,0.010 0.03,0.02-18
61 艾姆勒 30.65 (-1.61%) N/A N/A N/A -55.89 -57.32 -52.78 23張 (-36.14%) 4.2% 24.81,24.55 ↗ 61.4,61.41 10.98,10.98 23.65,23.62-5 0.03,0.030 0.07,0.07-1
62 東訊 4.96 (-1.0%) 7.12 (43.55%) N/A N/A -19.2 -4.72 -4.16 2張 (-31.59%) N/A 20.3,21.83 ↗ 38.94,39.17 ↘ 26.45,26.31 0.02,0.020 0.0,0.00 0.0,0.00
63 仁寶 21.75 (0.69%) 19.48 (-10.44%) 7.02 (-67.72%) 11.88 (-45.38%) -18.81 -17.33 -13.22 13143張 (+19.71%) 0.27% 46.15,41.93 ↘ 70.49,70.25 ↗ 11.76,11.83 ↘ 39.6,39.481625 ↘ 12.67,12.46-1784 7.9,7.87-111
64 精英 22.0 23.5 (6.82%) N/A N/A ✔ -23.19 -31.22 -11.84 1049張 (+35.18%) 11.27% 31.91,31.22 ↘ 69.65,69.55 ↘ 12.04,11.98 ↗ 10.59,10.83-176 0.0,0.00 ↗ 1.46,1.44-56
65 旺宏 33.95 (-0.73%) 27.31 (-19.56%) 17.2 (-49.34%) N/A -34.72 -27.11 -25.61 5711張 (-24.6%) 4.82% 81.06,87.86 down ↗ 46.33,46.6 ↘ 23.52,23.47 ↗ 23.38,24.25-322 ↗ 0.67,0.77-5 1.7,1.6661
66 台亞 36.75 (0.27%) N/A N/A N/A -35.88 -45.05 -41.39 2150張 (-27.75%) 17.11% 67.55,63.2 ↘ 41.13,40.52 ↗ 28.31,28.58 ↘ 12.19,12.16249 0.0,0.00 1.08,1.05-61
67 華邦電 21.35 (-1.39%) 27.51 (28.85%) N/A N/A ✔ -29.48 -19.28 -16.03 9299張 (+11.71%) 4.56% 69.51,72.5 ↗ 65.05,65.12 ↘ 14.8,14.77 ↗ 24.94,24.98-2641 ↗ 0.54,0.54-9 0.26,0.22-571
68 鴻準 49.95 42.12 (-15.68%) 38.38 (-23.16%) N/A -25.57 -45.92 -51.02 1952張 (+0.65%) 3.39% 83.06,75.31 ↗ 55.03,55.1 ↘ 22.44,22.36 ↗ 16.26,16.3-400 0.08,0.080 ↗ 0.58,0.58-29
69 廷鑫 14.95 (-0.66%) N/A N/A N/A -57.78 -64.31 -56.1 844張 (-29.9%) 28.35% 52.7,59.91 ↘ 34.66,33.27 ↗ 27.46,27.55 ↗ 1.34,1.758 0.0,0.00 0.0,0.0-5
70 矽統 16.9 N/A N/A N/A -65.97 -75.6 -40.92 850張 (-13.58%) 5.72% 37.5,27.62 ↘ 37.43,37.42 ↘ 24.91,24.89 ↗ 4.66,4.69-16 0.0,0.00 2.6,2.6-10
71 昆盈 9.96 (-0.4%) N/A N/A N/A -52.18 -43.44 -7.02 142張 (-47.57%) 7.43% 32.66,31.47 ↗ 37.61,37.69 ↘ 18.88,18.84 ↘ 7.34,7.2551 0.0,0.00 0.05,0.04-6
72 菱生 13.85 (-0.72%) N/A N/A N/A -42.3 -36.07 -36.52 374張 (-34.85%) 9.32% 48.81,49.04 ↗ 33.77,33.9 ↘ 31.87,31.83 ↗ 15.23,15.62-5 0.01,0.010 ↗ 0.21,0.22-12
73 凱美 56.6 (-1.39%) N/A N/A N/A -24.05 -28.12 -32.02 183張 (-61.76%) 13.53% 37.72,38.6 ↗ 20.02,20.07 ↘ 48.25,48.07 ↗ 7.42,7.81-44 0.05,0.050 ↗ 0.19,0.19-1
74 技嘉 108.5 (0.93%) 110.68 (2.01%) 32.33 (-70.2%) N/A -24.8 -31.18 -23.59 6698張 (-63.95%) 4.49% 87.03,90.39 down ↘ 68.52,68.45 ↘ 16.61,16.5 ↘ 15.77,15.451880 ↗ 14.11,15.09-90 ↗ 10.7,10.77-72
75 微星 123.0 (-1.6%) 115.02 (-6.49%) 38.32 (-68.85%) N/A ✔ -31.47 -32.35 -32.0 2084張 (-51.47%) 1.65% 69.64,80.95 down ↗ 80.39,80.52 ↘ 7.39,7.35 ↘ 27.41,27.21-107 ↗ 12.35,12.64163 7.47,7.45-53
76 億光 36.9 (-0.4%) 37.14 (0.65%) 25.54 (-30.79%) N/A ✔ -22.56 -30.12 -30.31 334張 (-4.56%) 2.91% 61.11,62.37 ↘ 53.33,53.16 ↘ 21.19,21.16 ↗ 28.35,28.5380 0.07,0.070 1.18,1.17-33
77 凌陽 24.55 21.7 (-11.61%) N/A N/A -38.75 -33.86 -32.94 1202張 (-21.38%) 7.89% 61.87,58.39 ↗ 40.42,40.79 ↘ 28.65,28.54 ↗ 12.41,12.56366 0.0,0.00 0.35,0.32-116
78 浩鑫 12.9 (2.38%) 13.39 (3.8%) N/A N/A -26.48 -22.4 -16.59 2745張 (+86.03%) 12.33% 32.43,29.69 ↗ 20.72,21.17 ↘ 28.79,28.67 ↗ 4.95,5.53237 0.0,0.00 0.03,0.03-5
79 南亞科 58.5 (-2.01%) 9.54 (-83.69%) 16.27 (-72.19%) N/A -61.38 -58.23 -58.35 10418張 (+58.24%) 0.97% 79.1,85.87 down ↗ 86.3,86.47 ↘ 6.08,6.01 ↗ 15.87,16.13-2411 ↗ 3.13,3.142 0.81,0.78-100
80 友達 16.0 (-1.84%) N/A N/A N/A -43.47 -50.66 -51.01 41653張 (+8.03%) 5.24% 32.18,41.62 ↘ 60.96,60.38 ↗ 12.43,12.55 ↘ 26.07,24.46-19948 ↘ 7.93,7.790 5.5,5.42-798
81 承啟 27.7 (1.28%) 43.39 (56.64%) N/A N/A ✔ -17.68 -7.96 -6.1 863張 (+81.8%) 12.64% 77.63,73.68 ↗ 74.73,74.92 ↘ 10.34,10.13 ↗ 16.26,16.67-5 0.0,0.00 ↗ 0.28,0.32-1
82 鼎元 17.55 (0.86%) N/A N/A N/A -29.17 -28.77 -32.85 274張 (-24.49%) 10.29% 68.67,60.17 ↗ 41.52,41.59 ↘ 27.98,27.87 ↗ 8.1,8.3271 0.0,0.00 0.3,0.27-27
83 銘旺科 9.85 (-1.99%) N/A N/A N/A -43.99 -51.19 -38.06 3張 (-50.92%) N/A 19.5,23.66 69.29,69.29 ↗ 7.71,7.71 2.74,2.740 0.0,0.00 0.0,0.00
84 互盛電 47.8 (-0.42%) N/A N/A N/A -18.95 -17.79 -16.77 30張 (+861.54%) 0.1% 61.46,62.15 79.38,79.38 ↗ 10.99,11.0 0.78,0.77-9 0.0,0.00 ↗ 0.18,0.18-3
85 偉詮電 45.4 (-0.55%) 38.1 (-16.08%) N/A N/A -30.28 -30.36 -39.06 1121張 (-59.17%) 20.7% 43.98,38.12 ↗ 21.9,23.25 ↘ 47.61,47.08 ↗ 6.73,7.19-67 0.0,0.00 1.19,1.17-24
86 翔耀 13.05 (-1.14%) N/A N/A N/A -61.42 -27.61 -65.38 2張 (-93.42%) N/A 20.37,21.6 ↗ 67.39,67.53 ↗ 9.27,9.29 ↗ 0.19,0.180 0.0,0.00 0.0,0.00
87 超豐 48.3 (-0.31%) 37.12 (-23.15%) 44.79 (-7.27%) N/A ✔ -41.72 -42.67 -31.67 1257張 (-44.41%) 1.23% 23.93,21.16 ↗ 73.6,73.63 ↗ 11.48,11.56 ↗ 11.7,12.19-263 ↘ 5.71,5.39-133 5.85,5.81-58
88 昶虹 2.74 (-6.16%) N/A N/A N/A -56.09 -57.39 -62.27 153張 (-64.81%) N/A 39.76,45.35 ↘ 55.99,55.91 ↘ 12.86,12.84 0.17,0.170 0.0,0.00 0.05,0.050
89 全新 79.4 (-1.49%) 86.67 (9.16%) 56.24 (-29.17%) 40.99 (-48.38%) ✔ -42.14 -53.69 -45.1 4165張 (-71.37%) 13.19% 91.1,86.18 ↗ 54.05,55.92 ↘ 20.91,19.93 ↗ 29.2,30.4-532 ↗ 0.52,2.220 2.34,2.2618
90 義隆 88.0 (-0.68%) 78.11 (-11.24%) 108.03 (22.76%) N/A -50.66 -45.6 -49.09 1003張 (-21.62%) 5.79% 53.39,48.36 ↘ 54.38,54.19 ↘ 24.72,24.66 ↘ 25.8,25.45-59 ↗ 1.16,1.22-3 ↗ 8.11,8.19-64
91 建通 17.9 (-2.72%) N/A N/A N/A -39.14 -38.53 -47.36 1396張 (-75.89%) 5.32% 82.14,78.5 ↗ 59.93,60.24 ↘ 15.22,15.12 0.36,0.23-186 0.0,0.00 0.16,0.14-10
92 美隆電 N/A N/A N/A N/A -22.57 -34.06 -35.62 N/A N/A 45.71,49.83 72.85,72.85 ↘ 9.25,9.22 22.22,22.20 0.0,0.00 0.14,0.140
93 一詮 22.85 (8.55%) 20.01 (-12.43%) N/A N/A -27.63 -25.77 -24.11 36141張 (+275.06%) 20.69% 75.57,51.43 ↘ 34.72,34.22 ↗ 29.68,29.79 ↘ 5.93,2.93-6053 0.0,0.00 ↗ 0.09,0.167
94 瑞軒 9.92 (-1.29%) N/A N/A N/A -46.04 -37.65 -39.88 24349張 (+1275.64%) 4.04% 24.88,26.1 ↘ 32.33,32.25 ↗ 21.22,21.23 ↘ 10.47,9.55-7478 0.01,0.010 0.43,0.41-72
95 全坤建 14.4 (-1.03%) N/A N/A N/A -26.36 -49.14 -47.9 36張 (-9.49%) 1.41% 22.22,22.22 ↗ 69.34,69.35 ↘ 14.15,14.12 1.25,1.24-4 0.0,0.00 0.03,0.030
96 中工 8.21 (0.24%) N/A N/A N/A -22.03 -28.55 -1.0 2123張 (+23.62%) 6.38% 36.7,33.0 ↗ 49.04,49.06 ↘ 14.19,14.17 ↗ 13.43,13.55749 0.0,0.00 0.09,0.02-329
97 京城 34.5 (0.29%) N/A N/A N/A -88.45 -39.42 -37.85 57張 (+118.03%) 9.54% 38.36,33.56 92.78,92.78 2.0,1.99 ↗ 0.8,0.81-18 0.0,0.00 0.04,0.04-2
98 宏璟 20.8 (-0.24%) N/A N/A N/A -90.28 -60.22 -38.67 230張 (+64.92%) 3.12% 52.46,36.53 ↗ 79.27,79.28 ↘ 6.52,6.49 ↗ 41.91,41.9737 0.0,0.00 0.17,0.15-11
99 皇普 17.4 (-2.25%) 16.38 (-5.86%) N/A N/A -99.94 -99.67 -99.82 62張 (+87.19%) 1.55% 56.6,55.35 90.24,90.24 ↘ 1.02,1.01 0.23,0.21-15 0.0,0.00 0.05,0.05-1
100 聯上發 7.1 (0.57%) N/A N/A N/A -99.96 -63.63 -75.51 441張 (-4.97%) 14.83% 19.69,18.01 up ↘ 52.28,52.21 ↗ 10.41,10.44 ↗ 1.88,1.9228 0.0,0.00 0.12,0.11-3
101 愛山林 75.3 (-5.64%) 77.8 (3.32%) N/A N/A ✔ -41.6 -20.07 29.62 674張 (-6.4%) 1.52% 8.66,10.24 ↘ 95.51,95.49 ↗ 1.16,1.17 0.48,0.39-242 0.0,0.00 0.06,0.050
102 華固 88.6 (0.68%) 88.12 (-0.54%) 19.89 (-77.55%) N/A ✔ -37.65 -92.36 -82.82 218張 (-3.21%) 0.55% 43.21,29.01 ↘ 58.74,58.56 ↗ 15.07,15.2 ↘ 19.33,18.97-6 0.31,0.310 ↗ 2.54,2.53-18
103 綠意 17.1 N/A N/A N/A -97.92 -85.24 -98.09 16張 (-55.55%) 4.3% 24.24,23.23 ↘ 67.13,67.11 ↗ 8.84,8.85 0.47,0.47-1 0.0,0.00 0.0,0.00
104 裕民 45.35 (-2.47%) 78.68 (73.5%) 10.9 (-75.96%) N/A -23.69 -30.04 16.47 10828張 (-44.78%) 5.33% 87.69,90.0 down ↗ 63.0,63.73 ↘ 19.52,19.26 ↗ 11.54,13.16-1707 ↗ 0.58,1.141034 1.79,1.71-734
105 志信 12.85 (-3.02%) N/A N/A N/A -39.74 -18.42 -13.23 875張 (-37.52%) 7.93% 20.19,20.94 ↘ 47.3,47.08 ↗ 24.47,24.62 ↗ 2.55,2.79-235 0.0,0.00 0.86,0.86-5
106 萬海 72.9 (-2.67%) 73.09 (0.26%) 25.18 (-65.46%) N/A -38.83 -27.74 -13.57 14744張 (-39.17%) 4.2% 40.15,33.04 ↗ 85.86,85.96 ↘ 7.07,7.05 ↗ 43.33,43.26-3302 1.19,1.18-105 0.48,0.49-234
107 山隆 32.35 (-0.31%) 27.44 (-15.18%) N/A N/A -13.07 -5.6 -4.28 56張 (-34.57%) 0.1% 12.28,9.94 up 55.36,55.35 ↗ 19.55,19.61 ↗ 3.42,3.43-27 0.0,0.00 0.04,0.04-2
108 台驊投控 76.6 (0.79%) 139.76 (82.45%) N/A N/A -60.25 -60.65 -45.96 1158張 (+0.59%) 14.43% 87.88,67.44 ↗ 44.72,45.01 ↘ 30.61,30.21 ↗ 15.95,16.12143 0.06,0.060 ↗ 1.83,1.86-1
109 雅茗-KY 19.15 (-0.78%) N/A N/A N/A -45.84 -28.0 -38.99 11張 (-7.49%) 34.54% 23.16,24.11 ↘ 66.42,66.4 ↘ 10.88,10.85 ↗ 37.7,37.7-1 0.0,0.00 0.0,0.00
110 京城銀 35.3 (0.86%) N/A N/A N/A -26.2 -268.55 44.98 1430張 (+44.57%) 0.44% 90.24,79.88 ↗ 78.64,78.73 ↘ 7.33,7.31 ↗ 15.85,16.49420 0.03,0.030 3.0,2.98-29
111 華票 14.8 (-0.34%) N/A N/A N/A -74.17 -28.7 13.8 386張 (-12.22%) 0.09% 37.29,35.03 ↗ 64.47,64.47 9.57,9.56 ↗ 6.54,6.58-80 0.04,0.040 0.78,0.77-26
112 國泰金 42.0 (-1.29%) N/A N/A N/A -50.97 -55.86 -42.6 24315張 (+2.63%) 0.51% 60.53,56.02 ↗ 79.45,79.63 ↘ 6.61,6.57 ↗ 21.07,21.1-5669 ↗ 1.59,1.722788 ↘ 0.43,0.32-1177
113 開發金 12.9 N/A N/A N/A -72.58 -58.82 -49.91 56636張 (+15.71%) 0.92% 72.73,69.45 ↗ 54.53,54.65 ↘ 10.47,10.45 ↗ 22.84,22.83-8040 ↗ 2.76,2.989847 0.8,0.79-377
114 元大金 22.25 (0.91%) N/A N/A N/A -16.18 -13.65 -10.92 24468張 (+53.96%) 0.12% 97.22,89.94 ↗ 78.65,78.95 ↘ 6.05,5.98 ↗ 25.52,26.069284 ↗ 2.87,2.941741 0.36,0.35-518
115 兆豐金 30.95 (-1.28%) N/A N/A N/A -26.59 -39.17 -18.26 20036張 (+17.19%) 0.1% 34.0,32.2 ↘ 80.85,80.8 ↗ 6.39,6.42 ↗ 21.43,21.6-1817 ↗ 2.24,2.35680 ↗ 1.15,1.14-698
116 國票金 11.45 (-1.29%) N/A N/A N/A -64.74 -54.89 -18.34 10040張 (+32.77%) 0.83% 22.0,19.25 up ↗ 56.56,56.77 ↗ 11.62,11.67 ↗ 10.67,10.98172 0.04,0.040 0.0,0.00
117 中信金 22.2 (-0.89%) N/A N/A N/A -79.72 -45.0 -39.98 41890張 (+69.52%) 0.32% 64.71,52.67 ↗ 79.03,79.16 ↘ 5.51,5.47 ↗ 39.77,39.79-6613 ↗ 2.41,2.492045 ↗ 0.36,0.35-624
118 鼎固-KY 22.35 (-0.67%) 16.98 (-24.03%) N/A N/A -25.4 -37.92 0.25 1張 (-63.68%) N/A 76.0,66.51 ↗ 99.36,99.37 0.14,0.14 99.31,99.310 0.0,0.00 0.0,0.00
119 東凌-KY 30.0 N/A N/A N/A -86.06 -81.35 -66.56 1張 (-49.23%) N/A 32.43,45.72 84.11,84.11 ↘ 1.43,1.4 66.79,66.790 0.0,0.00 0.0,0.00
120 淘帝-KY 12.15 (2.1%) N/A N/A N/A -15.25 -13.19 -4.21 476張 (+18.99%) 4.45% 60.71,60.32 ↘ 28.58,28.08 ↗ 18.27,18.36 ↗ 20.2,20.1232 0.0,0.00 1.45,1.44-6
121 晶豪科 72.8 (0.28%) N/A N/A N/A -52.98 -53.98 -49.96 5332張 (-66.23%) 27.31% 63.05,60.55 ↘ 33.66,31.58 ↗ 39.35,39.96 ↘ 15.21,12.66-121 ↗ 0.61,0.731 ↘ 1.93,2.0359
122 今皓 16.6 (0.61%) 15.35 (-7.53%) N/A N/A -28.11 -10.84 -10.42 489張 (-45.92%) N/A 67.21,56.7 ↘ 34.77,34.63 ↘ 17.74,17.39 ↗ 0.39,0.5913 0.0,0.00 0.39,0.390
123 聯陽 70.7 N/A N/A N/A -42.4 -51.1 -46.81 300張 (-15.41%) 5.13% 87.15,86.95 ↗ 23.95,24.21 ↘ 43.16,43.01 ↗ 11.02,11.340 0.12,0.120 0.2,0.21-5
124 全漢 38.3 (-0.26%) 37.4 (-2.35%) N/A N/A ✔ -16.0 -13.97 -1.65 105張 (+177.02%) 4.17% 62.32,57.49 ↗ 65.34,65.36 ↗ 12.45,12.46 ↗ 11.09,11.11-5 0.07,0.00 0.22,0.21-9
125 同開 N/A N/A N/A N/A -33.01 -89.92 17.07 N/A N/A 0.0,10.11 40.69,40.69 22.87,22.87 0.32,0.320 0.0,0.00 0.04,0.040
126 憶聲 13.7 (2.24%) 11.18 (-18.39%) N/A N/A -25.65 -35.25 55.82 1685張 (+27.86%) 8.46% 63.27,48.98 ↗ 46.5,46.75 ↘ 13.79,13.66 ↗ 1.07,1.44284 0.0,0.00 0.03,0.02-5
127 聯詠 291.5 (-1.02%) 253.74 (-12.95%) 93.8 (-67.82%) 181.17 (-37.85%) -45.41 -52.28 -49.45 2190張 (-43.26%) 3.84% 73.57,77.39 ↘ 62.48,62.39 ↗ 17.78,17.85 ↘ 44.13,43.91-344 8.6,8.68-22 5.03,4.97-52
128 揚智 20.95 (1.95%) N/A N/A N/A -38.29 -26.17 -34.61 500張 (-27.74%) 15.89% 46.78,41.66 ↘ 21.74,21.48 ↘ 35.33,35.2 ↘ 12.82,12.24195 0.01,0.010 0.63,0.63-3
129 和鑫 9.23 (-0.97%) N/A N/A N/A -53.69 -39.49 -50.87 1228張 (-16.84%) 7.5% 9.69,12.57 ↘ 50.93,50.83 ↗ 17.97,17.98 ↘ 6.26,6.09-639 0.0,0.00 0.11,0.09-21
130 蔚華科 25.05 (0.4%) N/A N/A N/A -51.36 -48.86 -58.0 102張 (-43.36%) 21.96% 37.18,42.31 ↘ 69.86,69.0 ↗ 12.09,12.12 1.59,1.59-6 0.0,0.00 0.04,0.03-1
131 喬鼎 10.05 (-1.47%) 9.56 (-4.88%) N/A N/A -48.53 -46.02 -8.87 372張 (+70.26%) N/A 6.14,8.45 ↘ 29.68,29.57 ↗ 27.95,28.03 2.48,2.461 0.0,0.00 0.22,0.220
132 銘異 17.15 (2.08%) 18.11 (5.6%) N/A N/A -42.84 -44.67 -31.37 339張 (+185.01%) 8.04% 33.73,27.02 ↗ 14.96,14.98 ↗ 31.4,31.41 7.25,7.2559 0.0,0.00 ↗ 1.39,1.38-3
133 泰偉 N/A N/A N/A N/A -44.19 -33.97 -36.82 0張 (-100.0%) N/A 1.61,16.67 70.47,70.47 8.11,8.11 0.11,0.110 0.0,0.00 0.9,0.90
134 李洲 25.1 (0.8%) N/A N/A N/A -54.81 -30.01 -52.61 31張 (-50.56%) 3.16% 31.82,27.95 76.63,76.63 ↘ 8.73,8.66 0.11,0.080 0.0,0.00 0.0,0.00
135 僑威 26.45 (-0.75%) N/A N/A N/A -20.11 -40.3 -41.2 146張 (-46.06%) 5.96% 35.37,29.3 ↘ 41.66,41.55 ↘ 26.6,26.56 ↗ 0.94,0.98-14 0.0,0.00 0.8,0.8-2
136 華義 76.5 (0.66%) N/A N/A N/A -32.56 -35.19 -41.1 11張 (-70.49%) 5.42% 60.34,55.89 77.51,77.51 12.92,12.92 37.0,36.950 0.0,0.00 0.03,0.030
137 鴻碩 35.5 29.72 (-16.28%) N/A N/A -30.53 -13.75 -5.14 635張 (-44.9%) 17.29% 23.91,25.56 ↘ 43.9,43.37 ↗ 23.37,23.68 2.18,2.24217 0.0,0.00 0.02,0.02-1
138 穩懋 159.5 (0.63%) N/A N/A N/A -48.89 -48.09 -38.48 2195張 (-35.78%) 3.79% 73.24,70.81 ↘ 67.6,67.2 ↘ 15.92,15.89 41.03,41.16136 ↗ 1.15,1.2-2 1.78,1.76-34
139 寶島極 11.1 N/A N/A N/A -99.88 -89.03 -99.9 1張 N/A 20.51,17.95 up 72.17,72.17 ↘ 4.47,4.45 4.87,4.870 0.0,0.00 0.0,0.00
140 笙泉 27.8 (2.39%) N/A N/A N/A -53.17 -53.22 -53.93 639張 (+17.82%) 23.16% 48.48,40.87 ↗ 22.64,22.86 ↗ 43.44,43.75 ↘ 3.44,2.21148 0.0,0.00 2.62,2.610
141 晶宏 91.5 (-0.44%) 135.18 (47.74%) N/A N/A ✔ -62.08 -37.26 -21.0 2182張 (-61.87%) 49.67% 31.2,27.92 ↘ 17.1,17.01 ↗ 48.44,49.37 ↘ 8.75,7.14317 0.0,0.00 ↗ 1.9,1.986
142 大綜 54.0 (-1.1%) N/A N/A N/A -42.62 -41.71 -41.96 121張 (-64.5%) 15.51% 52.47,43.76 ↘ 60.45,59.26 ↗ 10.21,10.54 1.58,1.733 0.0,0.00 0.01,0.00
143 璟德 181.5 (-3.46%) N/A N/A N/A -38.51 -45.52 -57.21 182張 (-8.66%) 4.5% 54.48,55.86 ↘ 60.68,60.28 ↗ 12.12,12.16 ↘ 17.37,16.83-79 ↗ 0.31,0.4115 ↗ 0.79,0.822
144 大量 42.7 (-0.7%) N/A N/A N/A -55.83 -69.05 -57.54 85張 (+17.51%) 8.09% 26.81,25.84 ↗ 58.81,59.41 10.96,10.95 1.74,1.725 0.0,0.00 0.21,0.19-2
145 亞信 116.0 (9.43%) 122.46 (5.57%) N/A 168.56 (45.31%) -23.69 -23.7 -16.97 2354張 (+249.75%) 34.04% 80.81,59.3 ↘ 30.69,29.86 ↘ 34.27,33.87 ↘ 3.52,2.8941 0.0,0.00 ↗ 0.69,0.8891
146 基亞 34.3 (-1.44%) N/A N/A N/A -89.49 -88.47 -93.47 166張 (+0.63%) N/A 28.36,31.21 ↗ 29.52,29.83 ↘ 29.74,29.54 ↗ 3.53,3.5737 0.0,0.00 0.01,0.00
147 和進 7.78 (2.1%) N/A N/A N/A -25.3 -30.41 -23.6 4張 (-79.75%) N/A 22.04,29.06 ↗ 55.64,55.65 ↗ 8.15,8.19 0.32,0.320 0.0,0.00 0.0,0.00
148 佰研 46.35 (0.87%) N/A N/A N/A -12.83 -12.72 -12.4 450張 (-68.99%) 22.23% 27.32,28.1 ↘ 34.12,32.13 ↗ 33.5,33.67 ↘ 12.8,10.4532 0.0,0.00 0.18,0.180
149 台嘉碩 27.35 (2.63%) 56.74 (107.46%) N/A N/A -25.28 -30.92 -17.28 847張 (+53.92%) 24.17% 34.04,30.38 ↘ 29.98,28.83 ↗ 29.12,29.29 ↘ 5.97,6.06216 0.0,0.00 0.04,0.040
150 三顧 46.05 (0.11%) N/A N/A N/A -37.55 -32.96 -18.36 1263張 (+32.31%) 34.06% 52.81,46.78 ↗ 48.51,49.14 ↘ 14.92,14.44 ↗ 0.47,0.78118 0.0,0.00 0.09,0.090
151 至寶電 N/A N/A N/A N/A -47.38 -50.84 -41.87 0張 (-100.0%) 0.52% 31.78,23.35 86.73,86.73 2.53,2.53 0.0,0.00 0.0,0.00 0.0,0.00
152 原相 93.8 (0.86%) N/A N/A N/A -44.25 -49.74 -48.82 256張 (-55.99%) 6.44% 88.27,83.53 ↗ 29.77,30.25 ↘ 39.44,39.23 ↗ 15.3,15.79124 ↗ 0.12,0.270 1.76,1.72-11
153 錦明 14.3 (-3.05%) N/A N/A N/A -44.56 -41.15 -33.62 1907張 (+99.21%) 59.65% 51.09,51.88 ↗ 54.08,55.38 ↘ 9.95,9.91 ↘ 1.07,0.8-22 0.0,0.00 0.0,0.00
154 光環 22.9 (6.51%) N/A N/A N/A -36.08 -26.94 -25.68 2464張 (+991.3%) 16.16% 29.36,23.85 ↘ 15.6,14.76 ↗ 36.67,36.73 ↘ 4.43,4.33-19 0.0,0.00 3.51,3.510
155 虹冠電 40.35 (-0.49%) N/A N/A N/A -79.02 -81.22 -72.66 19張 (-39.25%) 4.29% 34.23,31.98 ↗ 56.49,56.53 ↗ 15.0,15.02 ↗ 4.83,4.8710 0.0,0.00 0.67,0.66-2
156 鑫創 17.1 (-1.16%) N/A N/A N/A -52.54 -28.65 -69.68 41張 (-68.82%) N/A 40.38,31.73 58.1,58.1 ↗ 6.86,6.89 15.98,15.970 0.0,0.00 0.0,0.00
157 海德威 23.2 (-1.07%) 22.33 (-3.75%) N/A N/A ✔ -42.57 -23.06 -42.0 64張 (+25.7%) 6.29% 44.32,45.06 ↗ 34.04,34.08 ↘ 23.26,23.21 ↗ 0.32,0.43-4 0.0,0.00 0.01,0.00
158 宇環 12.1 (1.26%) 14.14 (16.86%) N/A N/A ✔ -66.88 -72.46 -63.18 16張 (-51.5%) 8.38% 38.36,35.74 ↗ 71.25,71.27 9.07,9.06 ↗ 0.49,0.51-1 0.0,0.00 0.03,0.030
159 勝德 16.85 (0.3%) N/A N/A N/A -26.57 -38.33 -17.24 366張 (-66.55%) 33.54% 46.24,47.33 ↘ 73.43,72.66 ↗ 6.77,7.72 ↘ 3.1,2.55-67 ↗ 0.16,0.170 0.03,0.02-2
160 杭特 23.5 (6.82%) 16.18 (-31.15%) N/A N/A -34.09 -34.62 39.21 9451張 (+364.68%) 16.13% 92.71,87.67 ↘ 57.03,55.7 ↗ 21.32,21.98 0.06,0.03-34 0.0,0.00 ↗ 0.2,0.230
161 岱稜 25.3 28.19 (11.42%) N/A N/A ✔ -33.06 -22.23 3.43 65張 (-50.89%) 4.88% 15.72,16.74 ↗ 50.23,50.3 13.59,13.58 ↘ 4.65,4.4711 0.0,0.00 0.07,0.050
162 昇貿 40.95 (-0.12%) 59.0 (44.08%) N/A N/A ✔ -29.45 -22.76 -9.59 466張 (-56.78%) 12.73% 31.01,26.23 ↘ 45.13,44.92 ↗ 26.32,26.5 ↘ 3.36,2.64-13 0.0,0.00 0.26,0.26-2
163 同泰 8.62 (-0.12%) N/A N/A N/A -58.33 -49.62 -38.69 45張 (-48.98%) N/A 16.49,14.66 up 47.38,47.37 13.1,13.1 ↗ 0.15,0.15-4 0.0,0.00 0.0,0.00
164 建舜電 21.15 (0.71%) N/A N/A N/A -31.9 -29.94 -13.41 1353張 (+31.52%) 17.56% 68.15,66.03 ↘ 37.52,36.68 ↘ 24.59,24.49 ↗ 2.34,2.77-100 0.0,0.00 0.12,0.090
165 旭品 12.45 N/A N/A N/A -30.32 -39.21 -50.04 88張 (-55.99%) 8.33% 41.43,37.68 ↗ 28.98,29.02 ↗ 23.78,23.78 ↗ 0.62,0.62-3 0.0,0.00 0.0,0.00
166 泰谷 12.95 (-0.38%) N/A N/A N/A -37.82 -38.15 -37.1 38張 (-81.0%) 12.99% 21.31,19.72 up ↗ 47.28,48.28 ↘ 19.7,19.66 ↗ 5.07,5.22-1 0.0,0.00 0.4,0.40
167 寶德 13.45 (-2.89%) N/A N/A N/A -60.67 -47.52 -51.03 15張 (+1466.4%) N/A ↘ 65.3,65.29 ↗ 5.15,5.16 0.03,0.031 0.0,0.00 0.0,0.00
168 律勝 13.55 (-0.73%) N/A N/A N/A -25.1 -45.93 -27.5 15張 (-49.87%) 6.53% 23.48,20.33 ↘ 72.59,72.57 ↗ 11.73,11.76 ↘ 1.41,1.31-5 0.0,0.00 0.0,0.00
169 上詮 24.45 (9.89%) 19.04 (-22.13%) N/A N/A -29.81 -36.33 -45.4 1346張 (+700.11%) 15.83% 68.97,34.41 ↘ 29.4,29.18 ↘ 25.85,25.79 ↗ 4.13,4.16-1 0.0,0.00 0.0,0.00
170 典範 11.1 N/A N/A N/A -54.21 -57.93 -55.8 116張 (-68.98%) 6.76% 19.05,20.63 ↗ 48.32,48.6 ↘ 19.59,19.54 ↗ 0.98,1.0421 1.27,1.270 0.08,0.080
171 彬台 11.1 (-0.45%) N/A N/A N/A -42.83 -9.3 -7.75 19張 (-55.9%) 16.54% 8.0,9.33 48.55,48.55 ↗ 17.41,17.42 ↗ 0.28,0.31 0.0,0.00 0.16,0.160
172 崇越電 72.0 (0.14%) 74.76 (3.83%) N/A 82.71 (14.87%) ✔ -31.0 -22.26 -17.73 24張 (-58.32%) 0.5% 27.78,27.18 ↘ 42.59,42.56 ↗ 22.51,22.65 ↗ 6.33,6.33-2 0.0,0.00 ↗ 0.69,0.710
173 榮創 16.95 (0.3%) N/A N/A N/A -61.03 -54.87 -49.44 137張 (-17.76%) 10.56% 35.29,33.28 ↗ 33.52,33.61 28.77,28.77 ↗ 4.32,4.3514 0.0,0.00 0.27,0.26-2
174 類比科 51.6 (0.19%) N/A N/A N/A -54.21 -55.91 -54.68 149張 (-8.13%) 15.5% 66.8,70.75 ↗ 56.31,56.39 ↘ 25.11,25.06 ↘ 2.01,2.168 0.0,0.00 ↗ 4.52,4.530
175 利機 74.1 (5.11%) N/A N/A N/A -24.44 -27.38 -29.18 4644張 (+8.93%) 30.51% 100.0,90.59 ↗ 64.07,64.51 ↘ 12.35,11.85 ↗ 11.01,10.51-366 0.0,0.00 0.49,0.490
176 進泰電子 79.3 (-1.86%) N/A N/A N/A -74.7 -61.27 -62.93 7張 (-26.3%) N/A 10.82,12.19 77.72,77.72 ↗ 7.12,7.15 ↗ 19.09,19.1-2 0.0,0.00 0.01,0.010
177 群創 12.25 (-2.0%) N/A N/A N/A -41.73 -42.37 -51.3 43973張 (+28.08%) 6.97% 60.66,67.21 ↘ 49.45,49.14 ↗ 15.03,15.06 ↘ 26.12,25.79-8938 ↘ 0.61,0.41-1554 2.06,2.0-1705
178 崧騰 46.75 (-1.48%) 51.81 (10.82%) N/A 34.84 (-25.48%) ✔ -30.24 -22.12 -14.68 262張 (-66.02%) 8.24% 30.17,27.57 ↗ 29.79,29.83 ↘ 28.55,28.42 3.83,3.63-143 0.14,0.140 0.17,0.170
179 單井 24.1 (-1.03%) 23.86 (-1.0%) N/A N/A -38.6 -46.87 -14.21 136張 (-82.08%) 18.72% 34.15,34.88 ↗ 24.11,24.13 ↘ 32.32,32.14 ↘ 1.61,1.55-4 0.0,0.00 0.59,0.590
180 位速 30.9 (-1.28%) N/A N/A N/A -45.13 -27.75 -23.71 384張 (-38.04%) N/A 32.12,34.53 ↗ 29.05,29.19 ↗ 42.66,42.79 ↘ 2.47,2.1446 0.0,0.00 2.56,2.560
181 皇龍 29.0 (0.17%) 34.08 (17.52%) N/A N/A ✔ -87.11 -70.77 -31.8 13張 (-38.1%) 8.32% 32.91,27.81 77.21,77.21 ↘ 4.87,4.85 0.07,0.06-2 0.0,0.00 0.0,0.00
182 柏騰 23.4 (4.23%) N/A N/A N/A -55.61 -50.94 -60.11 1281張 (+53.94%) 18.22% 41.43,28.41 ↗ 34.33,35.28 ↗ 12.47,12.51 ↘ 7.11,6.77-384 0.0,0.00 0.35,0.35-1
183 迎輝 19.2 (1.05%) N/A N/A N/A -56.56 -62.37 -52.29 21張 (+72.95%) N/A 79.12,78.07 ↗ 75.65,75.75 5.12,5.12 0.02,0.020 0.0,0.00 0.59,0.590
184 聚積 103.5 (0.49%) N/A N/A N/A -34.75 -51.16 -52.41 76張 (-87.7%) 16.87% 41.45,38.69 23.85,23.85 ↘ 29.23,29.19 ↘ 5.78,5.640 0.25,0.250 ↗ 0.19,0.210
185 晶相光 77.7 (1.83%) N/A N/A N/A -63.7 -72.14 -67.57 86張 (-25.88%) 10.68% 50.81,48.76 ↘ 58.19,58.18 24.32,24.31 41.95,41.9313 0.0,0.00 0.73,0.73-2
186 堡達 34.6 (0.14%) 37.77 (9.16%) N/A 30.96 (-10.52%) ✔ -26.89 -31.73 -24.63 20張 (-37.72%) 2.96% 75.61,73.27 32.01,32.01 ↗ 29.78,29.79 ↗ 1.33,1.355 0.0,0.00 0.01,0.010
187 州巧 19.7 N/A N/A N/A -23.59 -27.78 -30.24 46張 (+24.31%) 3.59% 10.71,14.29 ↗ 60.58,61.07 5.72,5.72 ↗ 0.25,0.27-9 0.0,0.00 0.05,0.050
188 敦泰 64.9 (-0.46%) N/A N/A N/A -44.41 -53.31 -65.07 1849張 (-26.04%) 25.67% 34.53,38.65 ↘ 26.26,25.98 ↘ 48.37,48.26 ↘ 14.58,14.3186 0.61,0.540 ↗ 4.77,4.96-14
189 嘉威 49.6 60.38 (21.73%) N/A N/A ✔ -33.28 -24.58 20.16 79張 (-84.54%) 5.75% 37.84,43.32 ↗ 65.09,65.45 ↗ 10.93,11.22 ↘ 18.78,18.6-9 0.0,0.00 0.04,0.040
190 牧德 136.5 (-0.36%) N/A N/A N/A -27.84 -38.05 -43.67 53張 (-77.51%) 7.63% 57.14,47.53 ↗ 23.11,23.13 ↗ 37.34,37.44 ↘ 8.94,8.91-5 0.0,0.00 ↗ 1.92,1.91-3
191 逸昌 25.15 23.3 (-7.36%) N/A N/A -40.26 -37.25 -26.45 26張 (-77.36%) 7.64% 33.08,30.51 31.09,31.09 ↗ 25.98,26.04 ↗ 1.11,1.12-1 0.0,0.00 0.0,0.00
192 通嘉 60.9 (-1.3%) 69.31 (13.81%) N/A N/A ✔ -54.25 -49.93 -47.51 483張 (-57.57%) 20.25% 68.59,69.79 ↘ 35.5,35.05 ↘ 34.04,33.77 ↘ 1.01,1.02-5 0.0,0.00 ↗ 0.03,0.050
193 瑞鼎 305.0 (0.66%) 333.71 (9.41%) N/A N/A -36.57 -45.89 -41.74 543張 (-38.02%) 6.91% ↗ 41.33,41.36 ↗ 23.33,23.77 ↗ 11.58,11.6393 ↗ 1.59,2.29-4 0.2,0.19-11
194 谷崧 12.0 N/A N/A N/A -27.21 -21.5 -10.08 58張 (-34.74%) 6.57% 23.19,22.84 ↗ 32.31,32.51 ↘ 19.76,19.73 ↘ 5.29,5.09-17 0.0,0.00 0.09,0.08-1
195 三一東林 44.8 (-0.22%) N/A N/A N/A -38.92 -46.51 -6.83 7張 (-50.37%) 69.8% 6.75,9.82 ↗ 66.55,66.56 5.15,5.15 ↗ 0.26,0.270 0.0,0.00 0.02,0.020
196 安可 16.5 (-0.3%) 18.2 (10.3%) N/A N/A ✔ -28.0 -21.88 -32.66 38張 (-11.82%) 21.36% 43.53,48.23 ↗ 34.24,34.29 ↘ 31.62,31.53 0.41,0.39-1 0.0,0.00 ↗ 0.12,0.120
197 富晶通 15.6 (0.32%) N/A N/A N/A -42.33 -57.09 -27.12 15張 (-78.9%) 14.54% 37.76,35.6 ↘ 54.29,52.6 ↗ 22.1,22.18 0.49,0.482 0.0,0.00 0.36,0.360
198 西勝 14.0 (1.08%) N/A N/A N/A -56.11 -59.51 -60.25 171張 (-37.47%) 8.67% 18.18,20.0 ↘ 44.2,44.16 ↗ 21.77,21.79 ↗ 7.13,7.22-5 0.0,0.00 0.0,0.00
199 地心引力 40.3 (-1.47%) N/A N/A N/A -72.72 -80.32 -86.0 20張 (+562.91%) N/A 48.18,52.59 ↘ 91.68,90.18 2.01,2.01 0.0,0.00 0.0,0.00 0.0,0.00
200 新鉅科 31.1 (3.15%) N/A N/A N/A -46.0 -39.06 -40.77 616張 (-73.71%) 7.29% 58.72,60.0 ↘ 54.45,53.67 ↗ 19.74,20.01 ↘ 36.44,36.0954 0.0,0.00 0.35,0.350
201 晟楠 35.5 (5.19%) N/A N/A N/A -65.27 -68.58 -44.62 134張 (-91.37%) 30.76% 56.83,37.67 ↗ 83.62,83.67 ↗ 2.97,3.07 11.36,11.3720 0.0,0.00 0.0,0.00
202 駿熠電 N/A N/A N/A N/A -25.85 -31.95 -13.82 N/A N/A 5.11,4.13 up 63.26,63.26 7.63,7.63 4.77,4.770 0.0,0.00 0.11,0.110
203 達邁 31.5 (0.16%) N/A N/A N/A -26.28 -47.41 -52.75 226張 (-36.89%) 14.28% 22.55,20.82 ↗ 48.87,49.11 ↗ 18.09,18.15 ↘ 12.78,12.31-33 0.0,0.00 0.24,0.23-6
204 光耀 18.45 (0.54%) N/A N/A N/A -70.66 -69.8 -60.44 29張 (+14.59%) 6.88% 25.34,21.84 54.05,54.05 ↘ 20.96,20.94 ↗ 3.47,3.531 0.0,0.00 0.32,0.310
205 康聯訊 28.2 (-3.42%) N/A N/A N/A -31.56 -38.76 -25.75 33張 (+14.98%) 46.9% 33.65,44.07 55.72,55.72 9.43,9.43 ↗ 0.66,0.65-8 0.0,0.00 0.03,0.030
206 達能 12.9 (3.61%) N/A N/A N/A -29.43 -80.01 -66.4 228張 (+20.11%) N/A 67.78,64.81 ↘ 14.19,14.14 ↘ 41.96,41.89 ↘ 0.92,0.21-16 ↗ 0.63,0.630 0.64,0.640
207 富采 45.7 (-0.54%) N/A N/A N/A -32.23 -39.64 -35.48 1803張 (-33.97%) 15.79% ↗ 43.12,43.33 ↘ 25.18,25.03 ↗ 12.77,13.28182 0.04,0.040 0.48,0.48-55
208 聯上 11.9 N/A N/A N/A -99.92 -99.87 -99.87 123張 (+1.73%) 5.59% 25.0,25.0 ↗ 73.63,73.65 ↗ 5.08,5.1 0.16,0.15-2 0.0,0.00 0.0,0.00
209 天良 14.25 (0.35%) 14.24 (-0.07%) N/A N/A ✔ -29.48 -29.31 -17.14 36張 (-79.3%) 3.66% 49.23,44.62 ↗ 37.06,37.14 ↘ 29.66,29.26 ↗ 0.68,0.66-5 0.0,0.00 0.27,0.270
210 麗豐-KY 173.0 (1.17%) N/A N/A N/A -20.41 -32.87 4.44 202張 (+78.78%) 1.58% 91.38,77.64 ↗ 61.78,61.82 ↘ 9.78,9.77 ↗ 62.94,63.1534 ↗ 0.0,0.040 ↗ 0.88,0.881
211 瑞基 51.8 (1.37%) N/A N/A N/A -42.64 -54.17 -66.69 226張 (-11.28%) 13.33% 11.76,12.85 ↘ 35.1,34.18 ↗ 29.9,30.35 ↘ 21.85,21.07-15 0.0,0.00 0.61,0.60
212 信立 16.25 (0.31%) 10.29 (-36.68%) N/A N/A -27.9 -27.31 -18.95 75張 (+1.08%) 22.29% 25.0,21.5 ↗ 63.91,63.96 ↘ 12.71,12.63 ↘ 0.86,0.7920 0.0,0.00 0.0,0.00
213 世坤 29.5 (-0.17%) 27.06 (-8.27%) N/A 16.19 (-45.12%) ✔ -44.93 -35.65 -36.05 2張 (+100.0%) 0.06% 26.23,31.97 84.74,84.74 ↗ 4.12,4.23 0.02,0.020 0.0,0.00 0.0,0.00
214 冠星-KY 102.0 (0.49%) 126.29 (23.81%) N/A N/A ✔ -46.64 -34.28 5.69 13張 (+7.97%) 1.67% 19.35,14.78 up 78.81,78.81 ↗ 5.01,5.02 ↗ 63.61,63.620 0.0,0.00 0.02,0.02-1
215 瑞智 16.15 N/A N/A N/A -44.96 -36.7 -18.79 171張 (-25.44%) 1.79% 18.1,17.14 up ↘ 64.23,63.93 ↗ 9.19,9.2 11.6,11.48-65 0.0,0.00 0.13,0.12-16
216 慶騰 9.05 (-1.09%) N/A N/A N/A -38.06 -32.66 -18.77 92張 (-74.78%) 19.4% 39.47,31.9 ↘ 46.02,45.79 ↗ 16.13,16.56 ↗ 0.22,0.25-6 0.0,0.00 0.03,0.030
217 橙的 25.0 (-1.77%) N/A N/A N/A -49.82 -48.77 -45.79 25張 (+23.11%) N/A 3.37,3.25 up 50.6,50.6 ↘ 16.36,16.27 24.66,24.660 0.0,0.00 0.0,0.00
218 氣立 50.3 (0.4%) 49.06 (-2.47%) N/A N/A ✔ -26.34 -21.45 -20.69 26張 (+137.14%) 2.3% 22.33,23.95 ↗ 86.44,86.45 ↗ 3.3,3.31 ↗ 0.21,0.221 0.0,0.00 0.0,0.00
219 寶緯 23.2 (0.65%) 25.04 (7.93%) N/A N/A -36.99 -12.73 -7.16 1張 (-83.1%) 0.26% 76.65,76.65 ↗ 6.23,6.23 ↗ 0.01,0.030 0.0,0.00 0.0,0.00
220 健椿 21.75 (0.23%) N/A N/A N/A -23.45 -22.05 -30.69 8張 (-42.86%) 1.81% 12.0,9.29 up ↗ 68.31,68.48 ↗ 7.32,7.33 ↗ 0.03,0.040 0.0,0.00 0.05,0.040
221 元翎 24.2 (1.26%) N/A N/A N/A -25.35 -21.64 -35.93 70張 (-59.5%) 5.12% 21.89,21.56 ↗ 52.82,52.9 ↗ 13.87,13.89 ↗ 2.2,2.2411 0.0,0.00 0.12,0.11-7
222 科際精密 59.9 69.38 (15.83%) N/A 60.02 (0.2%) ✔ -35.05 -30.88 -8.26 5張 (+145.1%) 1.87% 37.21,36.64 70.97,70.97 5.8,5.8 6.52,6.520 0.0,0.00 0.0,0.00
223 捷流閥業 80.5 (-0.25%) 83.39 (3.59%) N/A N/A -14.44 -1.94 -1.73 29張 (+43.53%) 0.75% 22.22,21.73 53.33,53.33 ↗ 14.39,14.54 0.71,0.69-2 0.0,0.00 0.07,0.03-15
224 唐鋒 N/A N/A N/A N/A -83.36 -88.98 -56.43 0張 (-100.0%) N/A 25.0,49.33 ↗ 75.31,75.32 ↗ 4.43,4.44 0.0,0.00 0.0,0.00 0.0,0.00
225 大恭 N/A N/A N/A N/A -37.38 -26.22 6.38 0張 (-94.0%) 0.21% 42.42,34.86 65.78,65.78 8.01,8.01 31.02,31.020 0.0,0.00 0.01,0.010
226 國精化 33.7 (1.05%) 33.5 (-0.59%) N/A 30.55 (-9.35%) ✔ -47.51 -29.55 -29.33 60張 (-30.11%) 2.84% 38.71,34.41 ↗ 49.93,49.95 ↗ 11.9,11.99 ↗ 3.21,3.221 0.0,0.00 0.04,0.03-4
227 合一 295.0 (4.98%) N/A N/A N/A -40.75 -39.55 -38.23 21370張 (-12.13%) 15.37% 92.16,83.24 ↗ 55.32,56.47 ↘ 15.32,14.78 ↗ 7.95,9.312299 ↗ 1.2,1.460 ↗ 0.78,0.89115
228 國碳科 34.1 (-0.15%) N/A N/A N/A -23.3 -31.05 -24.88 8張 (-73.04%) N/A 32.43,27.45 40.97,40.97 ↗ 21.05,21.14 0.04,0.040 0.0,0.00 0.0,0.00
229 勤凱 46.2 (0.33%) N/A N/A N/A -63.82 -71.74 -66.89 21張 (+91.94%) 8.77% 18.62,17.47 up ↗ 41.83,42.21 ↗ 24.23,24.27 ↗ 0.78,0.82 0.0,0.00 0.1,0.080
230 雙鍵 49.5 (0.41%) 40.92 (-17.33%) N/A N/A -25.09 -28.91 -13.56 6張 (+91.61%) 3.12% 37.42,31.6 ↘ 84.28,84.27 ↗ 2.44,2.45 ↗ 38.27,38.270 0.0,0.00 0.04,0.040
231 富宇 23.95 (0.21%) N/A N/A N/A -99.88 -67.96 -27.8 8張 (-67.62%) 0.68% 23.53,23.04 ↗ 87.51,87.52 ↘ 2.77,2.72 0.05,0.050 0.0,0.00 0.0,0.00
232 力士 49.5 (-0.4%) 49.44 (-0.12%) N/A N/A -22.94 -26.84 -24.67 41張 (-45.01%) N/A 32.55,32.55 ↘ 19.77,19.76 ↗ 2.59,2.62 0.0,0.00 0.0,0.00
233 燦星網 26.65 (1.33%) N/A N/A N/A -39.42 -42.85 -27.66 44張 (-40.75%) 15.23% 92.41,78.19 ↗ 58.42,58.43 ↘ 19.48,19.33 ↗ 5.45,5.441 0.0,0.00 0.41,0.39-1
234 友輝 31.8 (0.32%) N/A N/A N/A -28.88 -52.95 -43.21 8張 (-72.88%) 3.14% 56.45,52.69 66.67,66.67 ↗ 12.97,12.99 2.5,2.48-2 0.0,0.00 0.06,0.060
235 嘉彰 36.15 (-0.14%) 33.75 (-6.64%) N/A 39.41 (9.02%) -28.26 -14.87 -14.15 56張 (-46.43%) 3.0% 72.97,53.35 ↗ 59.68,59.71 ↗ 12.21,12.21 12.78,12.73-12 0.0,0.00 0.09,0.07-4
236 康控-KY 7.41 (9.94%) N/A N/A N/A -66.12 -46.24 -61.14 571張 (-37.52%) N/A 15.57,8.02 up 47.52,47.52 ↘ 22.84,22.41 ↗ 34.4,34.530 0.0,0.00 ↗ 0.89,0.90
237 兆遠 N/A N/A N/A N/A -53.76 -67.56 -47.32 0張 (-92.43%) N/A 32.21,31.52 56.61,56.61 ↘ 16.47,16.42 0.1,0.10 0.0,0.00 1.08,1.080
238 陞達科技 47.6 (-1.75%) 59.59 (25.19%) N/A N/A ✔ -68.41 -46.79 -7.24 24張 (+5.2%) 2.66% ↗ 69.36,69.46 ↗ 10.75,10.83 3.97,3.9-1 ↘ 0.77,0.68-4 0.53,0.520
239 牧東 21.5 (-3.8%) N/A N/A N/A -98.7 -90.69 -88.69 1146張 (+54.86%) N/A 21.36,24.06 ↗ 40.2,42.64 ↘ 9.36,9.1 ↗ 0.33,0.3811 0.0,0.00 0.0,0.00
240 凌通 49.05 (-0.1%) 57.51 (17.25%) N/A 52.04 (6.1%) ✔ -46.61 -38.26 -30.95 141張 (-60.06%) 10.25% 45.78,41.21 ↘ 54.05,53.73 ↘ 25.19,25.1 ↘ 6.12,5.85-42 0.0,0.00 0.19,0.18-2
241 光鋐 14.25 (-1.04%) N/A N/A N/A -26.54 -38.25 -41.7 113張 (-41.75%) 9.78% 22.99,27.08 ↗ 31.59,31.61 ↘ 30.35,30.3 ↗ 6.85,6.919 0.0,0.00 0.33,0.33-1
242 誠美材 9.86 (-0.6%) N/A N/A N/A -45.55 -47.28 -34.96 986張 (+2.0%) 7.73% 41.84,43.96 ↘ 43.88,43.74 ↗ 17.12,17.12 ↘ 5.71,5.49-413 0.0,0.00 0.22,0.22-2
243 天鈺 122.0 (1.24%) 173.88 (42.52%) N/A N/A ✔ -44.67 -43.33 -36.14 2418張 (-6.27%) 17.87% 75.27,74.91 ↘ 44.3,43.77 ↗ 34.02,34.35 ↘ 8.97,8.66443 ↗ 1.1,1.311 1.76,1.678
244 譜瑞-KY 775.0 (-2.64%) 999.03 (28.91%) N/A 1077.34 (39.01%) ✔ -33.08 -25.52 -13.74 810張 (-45.06%) 6.35% 65.26,55.76 ↗ 51.8,52.16 ↘ 6.25,6.01 ↗ 68.14,68.19-197 ↗ 3.36,3.461 0.76,0.78-6
245 湯石照明 29.75 (0.17%) 24.66 (-17.11%) N/A 22.01 (-26.02%) -43.68 -43.16 3.34 23張 (+149.31%) 1.72% 20.37,18.52 up 40.76,40.75 ↘ 26.27,26.23 ↗ 1.21,1.21-4 0.0,0.00 0.0,0.00
246 佳凌 39.2 (1.42%) N/A N/A N/A -29.21 -31.25 1.96 276張 (-13.98%) 15.58% 35.37,35.62 ↘ 30.27,29.96 ↘ 38.27,38.23 ↘ 1.75,1.6839 0.0,0.00 0.17,0.15-3
247 榮科 25.7 24.76 (-3.66%) N/A N/A ✔ -26.3 -31.64 -27.96 66張 (-56.42%) 5.65% 56.25,51.2 70.54,70.54 ↘ 14.1,14.04 ↗ 1.36,1.41-22 0.12,0.120 ↗ 0.39,0.39-2
248 傳奇 41.65 (-0.12%) N/A N/A N/A -53.59 -40.59 -46.23 63張 (+59.51%) 4.27% 60.12,61.66 ↗ 79.78,79.83 8.01,8.0 1.56,1.52-14 0.01,0.00 0.17,0.16-2
249 科嘉-KY 49.4 (0.61%) N/A N/A N/A -31.8 -30.81 -40.23 244張 (-0.03%) 11.45% 58.35,57.73 48.48,48.47 ↗ 19.96,20.02 ↘ 25.47,24.9551 0.12,0.120 0.09,0.08-1
250 安力-KY 39.7 (0.76%) 42.64 (7.41%) N/A N/A ✔ -24.62 -25.48 2.61 24張 (+59.8%) 5.91% 38.52,37.51 ↗ 66.98,67.01 ↗ 15.66,15.72 ↗ 41.85,41.890 0.0,0.00 0.0,0.00
251 鈺鎧科技 23.5 (5.38%) 21.51 (-8.47%) N/A N/A -17.85 -3.7 -3.07 904張 (+49.58%) 2.52% ↗ 72.54,72.55 ↘ 7.33,7.1 ↗ 0.2,0.390 0.0,0.00 0.0,0.00
252 達興材料 67.5 (0.15%) N/A N/A 48.8 (-27.7%) -21.35 -42.33 -36.48 68張 (-20.84%) 1.86% 63.93,62.72 ↘ 65.13,65.05 ↘ 10.68,10.64 ↘ 8.79,8.58-1 0.09,0.090 0.19,0.18-4
253 凌陽創新 67.9 (-0.59%) N/A N/A N/A -29.84 -42.64 -70.94 58張 (-56.9%) 3.24% 64.19,64.19 ↘ 17.09,17.04 0.96,1.0928 0.0,0.00 ↗ 0.06,0.070
254 弘凱 23.9 (0.84%) N/A N/A 13.12 (-45.1%) -26.05 -36.29 -21.27 54張 (+4.42%) 4.04% ↗ 59.2,59.23 ↘ 8.48,8.46 ↗ 1.08,1.07-1 0.0,0.00 0.0,0.00
255 智晶 55.5 (-0.36%) 65.88 (18.7%) N/A N/A ✔ -7.05 -1.8 -0.51 76張 (-12.73%) 24.83% 27.05,29.01 ↘ 59.98,59.93 ↗ 15.58,15.74 ↘ 14.19,14.01-9 0.18,0.180 0.71,0.67-5
256 祥碩 747.0 (-0.53%) 948.82 (27.02%) 735.57 (-1.53%) N/A -21.25 -21.69 -20.5 821張 (-31.43%) 6.79% 47.07,43.53 ↘ 74.9,73.87 ↘ 7.16,7.0 ↘ 19.8,19.135 ↗ 0.96,1.353 ↗ 0.99,1.09-8
257 笙科 25.3 (1.2%) 28.26 (11.7%) N/A N/A ✔ -69.41 -47.41 -44.62 115張 (-39.83%) 15.47% 15.22,15.31 ↘ 33.32,33.23 ↗ 28.51,28.53 ↘ 3.97,3.6823 0.0,0.00 0.07,0.070
258 大峽谷-KY 17.5 N/A N/A N/A -49.66 -52.24 -27.75 13張 (-82.25%) 1.61% 71.43,59.58 ↘ 70.47,70.4 ↗ 7.84,7.86 41.37,41.342 0.0,0.00 0.03,0.030
259 杰力 127.5 (1.19%) 141.01 (10.6%) N/A 135.6 (6.35%) ✔ -47.18 -51.27 -36.22 1160張 (-44.07%) 14.92% 95.51,78.77 40.79,40.79 ↗ 33.61,33.87 ↘ 1.86,1.31-102 0.0,0.00 0.33,0.25-12
260 天剛 N/A N/A N/A N/A -76.24 -98.13 4.46 0張 (-100.0%) N/A 58.67,55.56 63.81,63.81 ↗ 7.75,7.79 0.0,0.00 0.0,0.00 0.0,0.00
261 士開 8.59 N/A N/A N/A -10.01 -7.78 -4.15 7張 (-24.5%) N/A 24.14,25.46 78.4,78.4 5.0,4.99 5.53,5.530 0.0,0.00 0.0,0.00
262 立衛 16.9 (0.3%) N/A N/A N/A -52.0 -43.07 -32.03 27張 (-63.93%) N/A 37.12,37.41 74.19,74.19 ↘ 13.55,13.48 ↗ 0.07,0.080 0.0,0.00 0.0,0.00
263 鈺創 42.7 (-0.47%) 43.83 (2.65%) N/A N/A -63.17 -54.39 -48.2 5401張 (-46.25%) 20.37% 54.53,51.98 ↘ 24.37,24.14 ↘ 38.93,38.72 ↗ 7.22,7.58-99 0.02,0.020 ↗ 1.41,1.64115
264 佳總 6.06 N/A N/A N/A -23.23 -14.73 -13.35 77張 (+42.33%) N/A 50.28,48.43 ↗ 56.99,57.04 ↘ 9.83,9.8 0.06,0.060 0.0,0.00 0.0,0.00
265 中光電 56.5 (0.89%) 52.94 (-6.3%) N/A N/A -16.0 -3.94 -1.83 2537張 (-23.95%) 6.77% 46.42,46.26 ↘ 65.19,64.11 ↗ 16.16,16.92 ↘ 18.22,17.06-158 0.08,0.040 ↗ 1.01,1.0629
266 青雲 35.7 (3.18%) 44.94 (25.88%) N/A N/A ✔ -37.61 -24.27 22.37 315張 (-56.79%) 8.74% 72.79,68.87 35.26,35.26 ↘ 35.28,35.19 ↘ 0.2,0.1417 0.0,0.00 ↘ 4.71,4.650
267 佶優 15.25 (0.99%) 15.76 (3.34%) N/A N/A ✔ -26.0 -20.45 -21.53 307張 (-59.98%) 6.58% 72.6,56.25 ↗ 50.8,50.83 ↘ 17.6,17.55 ↗ 11.18,11.19-8 0.0,0.00 0.36,0.360
268 富驊 18.6 (1.36%) N/A N/A N/A -14.34 -13.47 -2.39 259張 (-65.15%) 12.31% 65.96,58.69 ↗ 78.69,79.23 4.51,4.51 ↗ 0.21,0.3692 0.0,0.00 ↗ 0.0,0.020
269 松翰 48.1 (-0.93%) N/A N/A N/A -59.53 -58.87 -57.64 393張 (+2.32%) 9.58% 26.11,29.3 ↗ 33.09,33.3 ↗ 38.15,38.25 ↘ 14.15,13.92-188 0.11,0.110 0.13,0.12-5
270 德宏 11.25 (-3.85%) N/A N/A N/A -74.14 -67.07 -68.31 419張 (-38.94%) N/A 33.14,34.61 15.11,15.11 ↘ 35.75,35.64 0.88,0.838 0.0,0.00 0.08,0.080
271 通泰 N/A N/A N/A N/A -61.83 -65.29 -61.24 0張 0.43% 12.59,10.09 up 64.1,64.1 ↘ 9.21,9.16 ↗ 0.04,0.050 0.0,0.00 0.0,0.00
272 彩富 39.65 (2.32%) 45.53 (14.83%) N/A N/A ✔ -13.32 -9.77 -6.6 428張 (+80.5%) 1.96% 60.1,56.48 ↘ 82.53,82.47 ↗ 4.34,4.36 ↗ 0.64,0.7238 0.0,0.00 ↗ 0.09,0.090
273 豐謙 24.85 (-0.2%) N/A N/A N/A -99.46 -98.21 -98.35 2張 (-92.0%) 0.77% 23.33,29.05 ↗ 84.95,85.01 2.37,2.36 0.07,0.072 0.0,0.00 0.0,0.00
274 鄉林 9.38 (-0.85%) N/A N/A N/A -29.8 -57.17 86.95 309張 (-69.93%) 2.87% 45.28,41.51 ↗ 86.17,86.19 ↘ 3.5,3.48 ↗ 4.7,4.74-152 0.0,0.00 0.15,0.15-3
275 皇鼎 17.65 (0.57%) 45.63 (158.53%) N/A N/A -87.41 -86.54 -94.87 80張 (+63.13%) 6.19% 50.82,48.16 ↗ 81.24,81.25 ↗ 2.79,2.8 ↗ 4.39,4.44-8 0.0,0.00 ↗ 0.04,0.03-4
276 永固-KY 48.95 N/A N/A N/A -36.38 -30.15 -20.79 4張 (-85.71%) 9.02% 48.83,46.77 ↗ 83.28,83.35 2.67,2.67 53.88,53.880 0.0,0.00 0.04,0.040
277 中菲行 72.6 (0.14%) 124.72 (71.79%) N/A N/A -29.15 -19.81 -1.17 155張 (-54.45%) 4.08% 63.03,55.18 ↗ 47.77,47.98 ↘ 26.58,26.45 17.53,17.38-46 0.36,0.360 ↗ 0.01,0.020
278 致和證 10.05 (-0.5%) N/A N/A N/A -1101.6 -399.54 22.48 38張 (-24.53%) 2.6% 22.27,25.03 ↗ 73.66,73.67 ↗ 3.39,3.4 0.34,0.342 0.0,0.00 0.0,0.00
279 群益證 11.25 (-0.88%) N/A N/A N/A -39.6 -50.32 -9.04 2126張 (+11.24%) 0.42% 63.98,56.67 ↗ 69.17,69.24 ↘ 8.57,8.55 ↗ 16.58,16.652 0.09,0.090 0.0,0.00
280 康和證 9.98 (0.1%) N/A N/A N/A -100.76 -37.74 67.3 290張 (+12.6%) 2.36% 44.57,41.0 ↗ 48.47,48.52 14.61,14.6 ↗ 2.22,2.31198 0.0,0.00 0.0,0.00
281 大展證 18.7 N/A N/A N/A -105.07 -58.11 -109.63 11張 (-44.02%) 0.05% 46.67,45.0 96.43,96.43 1.19,1.19 0.06,0.060 0.0,0.00 0.0,0.00
282 福邦證 10.2 (-0.49%) N/A N/A N/A -188.56 -98.01 -59.19 594張 (-43.83%) 4.93% 11.9,13.02 ↗ 44.92,44.95 ↗ 11.3,11.32 ↗ 2.16,2.1727 0.0,0.00 0.0,0.00
283 創惟 97.6 (1.14%) 115.94 (18.79%) N/A N/A -42.93 -42.08 -37.54 6715張 (-51.3%) 51.38% 44.86,38.3 ↘ 22.98,19.96 ↗ 46.91,48.32 ↘ 12.82,10.81191 0.0,0.00 ↗ 1.78,2.01-32
284 競國 16.9 N/A N/A N/A -39.96 -17.88 -11.59 18張 (-87.66%) 2.71% 93.55,67.66 ↗ 43.22,43.29 ↘ 20.75,20.71 ↗ 3.86,3.911 0.0,0.00 0.15,0.14-5
285 久威 25.75 (2.59%) N/A N/A N/A -31.96 -44.47 -35.78 1927張 (+736.71%) 9.9% 46.47,44.11 67.59,67.59 ↘ 12.44,12.19 ↗ 1.71,2.44-126 0.0,0.00 0.02,0.00
286 達運 8.98 (-1.32%) N/A N/A N/A -54.25 -50.69 -64.5 650張 (+48.69%) 7.86% 31.84,35.3 ↘ 57.32,57.29 ↘ 14.37,14.36 ↗ 5.99,6.05-117 0.0,0.00 0.17,0.15-69
287 業強 27.5 (2.61%) N/A N/A N/A -27.53 -1.83 -1.32 122張 (-39.55%) 1.25% 34.82,36.31 95.71,95.71 ↘ 2.06,2.01 48.44,48.440 0.0,0.00 3.29,3.290
288 九豪 15.05 (0.33%) N/A N/A N/A -23.03 -47.08 -53.1 80張 (-38.99%) 17.11% 50.0,48.36 ↗ 29.33,29.88 ↘ 30.8,30.7 ↗ 1.34,1.425 0.0,0.00 0.05,0.050
289 星寶國際 30.8 N/A N/A N/A -38.7 -4.7 -0.88 15張 (+86.43%) N/A 12.37,12.27 up 59.91,59.91 ↗ 7.74,7.89 ↗ 0.19,0.20 0.0,0.00 0.0,0.00
290 茂達 126.5 (1.2%) 138.87 (9.78%) N/A N/A -34.8 -39.22 -29.79 1049張 (-72.18%) 21.06% 63.94,47.99 ↗ 30.42,32.18 ↘ 30.97,29.92 ↗ 15.35,16.02-28 ↗ 0.12,0.150 ↗ 1.28,1.3945
291 柏承 19.15 12.29 (-35.82%) N/A N/A -32.65 -28.84 -17.39 23張 (+1050.05%) 6.38% 33.76,32.11 ↗ 67.15,67.21 ↘ 10.25,10.2 ↗ 3.49,3.5-1 0.0,0.00 ↗ 0.27,0.26-3
292 撼訊 65.6 (1.39%) 73.02 (11.31%) N/A N/A ✔ -65.26 -80.87 -64.83 1592張 (-66.46%) 30.3% 71.76,71.2 ↘ 10.27,10.26 ↗ 54.03,54.26 ↘ 5.11,3.5610 0.0,0.00 ↗ 5.39,6.2213
293 晉倫 24.25 (0.21%) N/A N/A N/A -31.4 -28.23 -35.85 6張 (-78.43%) 0.96% 31.68,27.6 ↗ 40.81,40.82 ↗ 17.24,17.26 ↗ 0.33,0.332 0.0,0.00 0.04,0.040
294 順發 15.3 (-0.33%) 14.58 (-4.71%) N/A N/A ✔ -35.5 -26.78 -21.99 9張 (+11.75%) 2.27% 16.67,17.17 62.65,62.65 ↗ 16.01,16.02 0.83,0.821 0.0,0.00 0.0,0.00
295 禾昌 25.7 (-0.58%) 20.46 (-20.39%) N/A N/A -21.98 -12.56 -10.8 28張 (-55.5%) 13.96% 26.56,31.51 ↗ 41.75,41.81 ↗ 22.79,22.84 0.99,0.995 0.0,0.00 0.54,0.540
296 捷波 26.1 (0.77%) 24.96 (-4.37%) N/A N/A -27.92 -26.73 -1.67 64張 (-51.63%) 7.56% 56.36,55.66 ↘ 43.69,43.18 ↗ 18.29,18.38 ↗ 3.2,3.2925 0.0,0.00 0.0,0.00
297 統振 32.9 (0.3%) N/A N/A N/A -38.32 -33.34 -43.54 144張 (+31.4%) 16.9% 77.24,73.9 ↗ 57.93,58.08 ↘ 17.04,16.98 ↗ 1.44,1.667 0.0,0.00 0.79,0.790
298 信昌電 34.4 (-0.58%) N/A N/A N/A -43.21 -43.18 -47.19 97張 (-51.66%) 10.39% 32.5,33.75 ↗ 48.96,49.17 ↘ 28.54,28.5 ↘ 1.74,1.6138 0.0,0.00 1.0,1.0-4
299 立敦 29.9 (0.84%) 36.24 (21.2%) N/A N/A ✔ -25.5 -31.8 -29.58 72張 (-63.1%) 5.4% 71.84,68.44 ↗ 64.66,64.73 ↘ 20.08,19.99 ↗ 17.01,17.0819 0.0,0.00 0.03,0.030
300 達麗 28.6 44.79 (56.61%) N/A N/A ✔ -73.34 -39.48 -71.75 305張 (-12.12%) 2.35% 89.29,85.67 ↗ 78.53,78.54 ↘ 4.28,4.24 ↗ 2.83,2.9317 0.0,0.00 0.02,0.01-4
301 萬潤 62.5 (-0.79%) N/A N/A N/A -42.05 -40.36 -23.12 381張 (-80.52%) 18.21% 23.34,22.9 ↗ 39.09,39.09 ↘ 28.27,28.22 ↘ 5.38,4.46 0.0,0.00 ↗ 3.08,3.092
302 凌泰 20.1 (0.5%) N/A N/A N/A -89.95 -93.63 -86.6 46張 (+156.67%) N/A 1.67,1.82 ↗ 76.94,77.01 ↗ 3.89,4.54 ↘ 4.19,2.9514 0.0,0.00 0.0,0.00
303 盛群 69.6 (-1.0%) 71.47 (2.69%) N/A 60.42 (-13.19%) ✔ -39.92 -51.09 -34.39 502張 (-53.71%) 8.0% 67.33,70.58 ↘ 49.66,49.34 ↗ 25.43,25.49 ↘ 15.92,15.77103 ↘ 1.24,0.973 ↗ 0.21,0.25-25
304 海韻電 49.7 (-0.4%) N/A N/A N/A -38.69 -45.12 -56.8 20張 (-54.47%) 3.31% 34.67,34.82 ↘ 62.55,62.51 ↘ 19.58,19.56 ↗ 1.52,1.65 0.0,0.00 0.08,0.070
305 艾華 50.2 N/A N/A 63.87 (27.23%) -57.32 -55.85 -48.44 44張 (+1939.14%) 4.02% 37.93,36.21 ↘ 64.11,63.75 ↗ 18.53,18.59 ↗ 0.18,0.190 0.0,0.00 0.06,0.060
306 飛捷 68.1 94.56 (38.85%) N/A N/A ✔ -20.92 -12.0 -4.58 129張 (-56.72%) 5.13% 29.15,29.33 ↗ 53.93,53.99 ↘ 18.58,18.56 ↘ 13.18,13.07-18 0.04,0.040 0.32,0.3-3
307 雷科 26.15 (-0.19%) 23.52 (-10.06%) N/A N/A -38.95 -40.52 -13.68 50張 (-43.0%) 5.62% 36.84,32.58 ↘ 100.0,28.52 ↗ 0.0,31.88 1.41,1.397 0.0,0.00 ↗ 0.21,0.220
308 慶生 35.5 (1.43%) N/A N/A N/A -37.0 -36.67 1.84 1張 (-77.88%) 0.51% 35.61,29.27 54.11,54.11 ↘ 20.38,20.36 ↗ 0.05,0.070 0.0,0.00 0.0,0.00
309 理銘 N/A N/A N/A N/A -53.6 -97.64 -99.9 0張 (-100.0%) 0.0% 87.5,91.67 down ↗ 92.22,92.24 ↗ 0.76,0.77 25.72,25.710 0.0,0.00 0.0,0.00
310 聯茂 75.3 (0.4%) 70.07 (-6.95%) N/A 68.5 (-9.03%) -21.59 -25.81 -35.09 1756張 (-55.77%) 5.26% 88.48,85.87 ↘ 73.46,71.66 ↗ 11.39,12.36 ↗ 10.47,10.37163 ↗ 0.56,1.370 ↗ 0.68,0.73-104
311 居易 25.7 (-0.19%) 28.18 (9.65%) N/A 33.21 (29.22%) ✔ -32.55 -58.48 -29.4 114張 (-56.83%) 5.36% 20.27,20.39 ↘ 39.29,39.28 ↗ 24.31,24.43 ↘ 3.6,3.32-4 0.0,0.00 0.17,0.16-2
312 岳豐 26.5 (1.15%) 67.86 (156.08%) N/A N/A -23.16 -31.51 19.41 1094張 (-49.53%) 23.67% 29.1,28.86 ↘ 49.06,48.97 ↗ 15.35,15.74 ↗ 1.52,2.22293 0.0,0.00 ↘ 0.34,0.22-4
313 上揚 16.65 (-0.3%) N/A N/A N/A -80.24 -81.28 -87.07 30張 (+1400.0%) N/A 36.7,33.32 83.57,83.57 4.1,4.1 0.01,0.010 0.0,0.00 0.0,0.00
314 光鼎 11.8 (4.42%) 6.48 (-45.08%) N/A N/A -22.49 -38.32 -5.54 5848張 (+284.23%) 15.77% 76.56,50.21 ↗ 23.96,24.01 ↘ 33.95,33.81 ↘ 2.6,2.15-813 0.0,0.00 0.32,0.320
315 全譜 12.7 N/A N/A N/A -92.65 -67.08 -44.5 55張 (-20.23%) N/A 32.98,31.67 73.69,73.69 11.25,11.24 0.02,0.020 0.0,0.00 0.0,0.00
316 驊訊 43.7 (0.46%) N/A N/A N/A -42.0 -58.94 -85.56 191張 (-60.14%) 24.52% 30.32,28.11 ↘ 19.41,19.02 ↘ 50.75,50.6 ↗ 2.34,2.9973 0.0,0.00 ↗ 2.42,2.460
317 力成 82.6 (-0.6%) 76.66 (-7.19%) 52.23 (-36.77%) 75.4 (-8.72%) ✔ -12.74 -8.26 -6.01 977張 (-29.14%) 1.21% 81.61,75.78 ↗ 76.15,76.33 ↘ 9.17,9.04 ↗ 43.89,44.4799 4.97,4.92-85 1.91,1.86-16
318 久元 60.9 (0.66%) 68.79 (12.96%) N/A 42.99 (-29.41%) ✔ -26.71 -28.39 -22.87 295張 (+160.76%) 5.12% 62.6,49.04 ↗ 29.72,30.08 ↘ 33.47,33.41 ↗ 3.49,3.6167 0.0,0.00 0.12,0.123
319 方土昶 10.15 (0.5%) 8.27 (-18.52%) N/A N/A -67.51 -31.09 -3.8 235張 (+8.48%) 15.56% 29.38,29.81 ↘ 56.89,56.87 ↘ 16.13,16.11 ↗ 3.28,3.3261 0.0,0.00 0.41,0.410
320 元山 26.15 (-0.95%) 30.72 (17.48%) N/A N/A ✔ -23.35 -20.45 -9.4 43張 (-74.4%) 9.81% 33.9,35.51 ↗ 31.98,32.17 ↗ 26.34,26.36 1.86,1.785 0.0,0.00 0.42,0.420
321 淳安 34.7 (-1.0%) N/A N/A N/A -23.17 -36.26 -34.16 204張 (-53.47%) 19.95% 45.11,49.0 ↘ 58.4,58.34 ↘ 18.8,18.79 ↗ 18.43,18.4352 0.06,0.060 0.15,0.15-2
322 悅城 19.95 (-1.24%) N/A N/A N/A -57.29 -51.5 -66.72 24張 (+242.86%) 18.22% 41.24,38.75 54.6,54.6 ↘ 10.73,10.67 ↗ 0.29,0.29-3 0.0,0.00 0.03,0.030
323 晶焱 93.2 (-0.32%) N/A N/A N/A -68.95 -59.37 -47.73 225張 (-42.76%) 21.36% 46.6,43.82 ↘ 37.57,37.25 ↘ 29.47,29.33 ↘ 12.72,12.2-42 0.0,0.00 0.17,0.171
324 詠昇 15.95 (-0.31%) 18.14 (13.73%) N/A N/A -20.28 -9.78 -5.08 3張 (-81.25%) 6.34% 26.44,26.44 ↘ 62.85,62.83 ↗ 9.4,9.47 0.1,0.090 0.0,0.00 0.0,0.00
325 光麗-KY 21.15 (0.24%) N/A N/A N/A -34.98 -38.33 -27.7 23張 (-45.24%) 11.67% 41.33,37.33 ↗ 63.28,63.29 ↗ 3.93,3.95 ↗ 41.44,41.450 0.0,0.00 0.06,0.060
326 今展科 31.3 (1.95%) N/A N/A N/A -32.55 -28.27 -24.97 83張 (-60.48%) 9.94% 37.83,41.82 33.34,33.34 ↗ 30.72,31.05 ↘ 1.41,1.38-27 0.0,0.00 0.0,0.00
327 大中 108.0 (0.47%) 144.59 (33.88%) N/A N/A ✔ -35.08 -41.36 -29.11 193張 (-66.45%) 12.05% 59.15,52.66 ↗ 52.15,53.35 ↗ 23.1,23.62 1.05,1.2111 0.0,0.00 ↗ 1.18,1.180
328 紘康 58.7 (1.03%) N/A N/A 32.83 (-44.07%) -55.61 -54.42 -51.19 90張 (-40.77%) 10.94% 28.22,24.63 29.58,29.58 ↘ 33.78,33.75 ↗ 1.98,2.4644 0.0,0.00 0.0,0.00
329 益得 30.85 (1.31%) N/A N/A N/A -56.73 -85.03 -75.3 576張 (-48.29%) N/A 16.97,20.19 ↘ 54.91,54.2 ↗ 16.68,16.92 ↗ 0.98,1.1874 0.0,0.00 0.71,0.711
330 威潤 17.25 (-0.58%) N/A N/A N/A -46.07 -35.68 29.43 24張 (+34.44%) N/A 12.37,12.54 47.49,47.49 ↘ 16.84,16.77 0.4,0.382 0.0,0.00 0.0,0.00
331 點序 71.8 (1.13%) 154.3 (114.9%) N/A N/A -25.53 -23.32 -20.44 248張 (-64.37%) 34.95% 51.7,48.95 ↘ 16.05,15.52 ↘ 42.45,42.17 ↘ 7.12,7.0169 0.0,0.00 ↘ 1.56,1.480
332 九齊 68.5 (-0.44%) 99.45 (45.18%) N/A N/A -52.78 -42.64 -46.7 76張 (-47.32%) 31.07% 50.75,48.55 ↗ 17.84,17.88 ↘ 36.5,36.26 ↗ 7.41,7.6911 0.0,0.00 1.51,1.50
333 科懋 27.2 (0.18%) N/A N/A N/A -56.04 -42.34 -39.33 4張 (-76.04%) 1.06% 18.75,15.62 up 63.33,63.33 ↗ 21.58,21.6 0.63,0.630 0.0,0.00 0.0,0.00
334 達爾膚 92.6 (0.43%) N/A N/A N/A -32.64 -52.5 -37.49 34張 (-64.76%) 4.62% 40.71,45.13 ↗ 68.97,69.08 ↗ 16.34,16.47 ↗ 5.39,5.5111 0.0,0.00 0.08,0.08-1
335 愛普* 202.0 (-2.65%) 325.19 (60.99%) N/A N/A -48.91 -31.62 -43.82 5317張 (-41.68%) 26.62% 76.47,79.02 ↗ 57.16,57.44 ↘ 20.83,20.07 ↘ 14.88,13.81-311 ↗ 0.4,0.76-17 0.86,0.91-60
336 高端疫苗 74.9 (-1.06%) 55.36 (-26.09%) N/A N/A -98.47 -99.78 -99.94 8488張 (+134.56%) 5.54% 16.37,18.33 ↘ 40.85,40.27 ↗ 23.38,23.5 ↘ 8.24,6.811370 0.12,0.120 ↗ 0.02,0.09-54
337 易華電 30.75 (-0.32%) N/A N/A N/A -49.5 -54.52 -56.27 30張 (-16.49%) 13.58% 21.71,24.23 ↘ 60.33,60.31 ↗ 19.94,19.98 0.54,0.5-3 0.0,0.00 0.27,0.260
338 欣普羅 33.45 (0.3%) N/A N/A N/A -82.41 -76.56 -82.27 15張 (+21.16%) N/A 36.99,36.21 23.38,23.38 ↗ 30.63,30.69 ↗ 4.67,4.680 0.0,0.00 0.0,0.0-1
339 虹揚-KY 13.55 N/A N/A N/A -59.42 -50.75 18.86 18張 (-35.71%) 8.7% 30.77,27.5 66.39,66.39 ↘ 13.35,13.31 ↗ 58.71,58.711 0.0,0.00 0.13,0.13-1
340 申豐 58.2 (-2.51%) N/A N/A N/A -82.92 -88.07 -84.97 627張 (-29.4%) 2.87% 45.54,29.76 76.34,76.34 ↗ 13.17,13.17 ↗ 17.22,17.15-323 0.05,0.050 0.38,0.37-3
341 東典光電 30.85 (2.32%) N/A N/A N/A -60.01 -43.73 -34.81 9張 (-57.44%) N/A 29.07,22.74 ↗ 43.38,43.41 ↗ 19.91,19.99 ↗ 0.03,0.030 0.0,0.00 0.0,0.00
342 動力-KY 41.3 (-0.24%) 62.74 (51.91%) N/A N/A ✔ -21.69 -27.67 -46.92 32張 (-46.88%) 21.65% 37.44,37.41 27.12,27.12 ↗ 24.41,24.42 ↘ 23.06,22.78-9 1.31,1.310 0.43,0.430
343 展匯科 28.6 (1.24%) 28.9 (1.05%) N/A N/A -57.16 -49.16 -22.08 17張 (+28.77%) 1.21% 42.86,38.62 ↗ 58.66,58.67 ↗ 15.5,15.58 1.3,1.25-1 0.0,0.00 0.05,0.050
344 富致 44.3 (-1.77%) 55.38 (25.01%) N/A 33.67 (-24.0%) ✔ -26.11 -39.16 -32.37 68張 (-79.95%) 2.1% 38.7,33.75 ↗ 63.95,63.96 ↘ 8.58,8.49 ↗ 2.91,3.06-10 0.0,0.00 0.0,0.00
345 天正國際 N/A N/A N/A N/A -63.73 -63.19 -62.72 0張 (-99.96%) 7.88% 41.05,32.9 67.05,67.05 ↘ 8.24,8.19 0.67,0.670 0.0,0.00 0.06,0.060
346 騰輝電子-KY 70.3 (0.14%) N/A N/A N/A -40.93 -36.32 -43.85 464張 (-66.75%) 13.03% 72.73,65.46 ↘ 29.14,29.1 ↗ 32.29,32.34 ↘ 23.64,23.3833 0.0,0.00 0.09,0.08-2
347 鋐寶科技 22.7 (1.34%) N/A N/A N/A -31.62 -44.29 0.07 5張 (+150.0%) 0.57% 25.87,20.98 87.28,87.28 5.23,5.23 ↗ 0.43,0.440 0.0,0.00 0.02,0.020
348 鈺太 240.5 (3.44%) N/A N/A N/A -40.75 -42.47 -42.99 1808張 (+61.3%) 15.24% 91.5,72.27 ↗ 59.45,61.07 ↘ 9.07,8.67 ↗ 7.55,8.14-87 ↘ 2.62,2.5366 ↗ 0.76,0.9623
349 安格 49.5 (0.81%) N/A N/A N/A -65.95 -60.33 -57.0 38張 (-59.95%) N/A 32.59,32.59 ↗ 33.16,33.38 ↘ 3.11,3.012 0.0,0.00 0.15,0.130
350 惠特 89.1 (0.56%) 150.95 (69.42%) N/A N/A -75.32 -55.47 -57.46 282張 (-53.85%) 20.24% 28.91,28.38 ↗ 28.4,28.42 ↗ 30.89,30.93 ↘ 8.65,8.2581 0.0,0.00 ↗ 0.03,0.041
351 應廣 78.0 (1.3%) 97.16 (24.56%) N/A N/A -40.48 -24.73 -9.27 2張 (-82.54%) N/A 12.5,10.03 up 47.6,47.6 9.94,9.93 0.36,0.340 0.0,0.00 0.0,0.00
352 力智 277.5 (2.59%) 399.05 (43.8%) N/A N/A -38.57 -17.63 -7.1 1874張 (-50.56%) N/A ↘ 46.65,46.22 ↗ 26.36,26.91 ↘ 7.58,6.54133 ↘ 0.96,0.865 ↗ 0.39,0.4844
353 昇佳電子 238.5 (-1.85%) N/A N/A N/A -37.11 -52.31 -65.23 97張 (-47.73%) 4.91% 40.23,41.76 ↘ 60.43,60.39 ↗ 16.42,16.56 ↗ 10.14,10.36-11 0.0,0.00 0.02,0.043
354 美達科技 56.0 (0.36%) 57.2 (2.14%) N/A N/A -22.13 -7.48 -6.62 5張 (-89.59%) N/A ↗ 62.01,62.07 ↘ 6.13,6.08 0.15,0.150 0.0,0.00 0.0,0.00
355 安普新 37.4 (5.65%) 22.41 (-40.08%) N/A N/A -40.13 -26.76 82.83 531張 (+16.67%) 5.8% 65.14,45.32 ↘ 66.57,66.55 ↗ 11.92,11.98 ↗ 3.3,3.32-39 0.0,0.00 ↗ 0.01,0.01-2
356 威鋒電子 208.5 275.27 (32.02%) N/A N/A ✔ -35.15 -39.03 -32.26 428張 (-52.39%) 9.82% 51.5,48.95 ↘ 63.28,62.67 ↗ 17.1,17.58 ↘ 4.58,3.85-27 0.02,0.020 ↘ 0.56,0.54-29
357 展碁國際 38.9 (0.39%) 42.56 (9.41%) N/A N/A ✔ -22.13 -7.0 -1.81 58張 (+9.29%) 0.17% ↘ 75.72,75.69 ↗ 11.54,11.56 0.31,0.29-2 0.0,0.00 0.02,0.020
358 詠業 73.0 (-1.62%) 91.63 (25.52%) N/A N/A ✔ -21.77 -24.06 -34.16 71張 (-8.67%) 2.77% ↗ 56.43,56.53 ↘ 19.34,19.21 ↗ 1.48,1.5611 0.0,0.00 0.02,0.020
359 千附精密 70.9 (0.42%) 68.15 (-3.88%) N/A N/A -22.9 -20.48 -3.43 123張 (-44.81%) 4.62% ↘ 75.64,75.15 ↗ 9.57,9.89 1.31,1.2724 ↗ 2.46,2.490 ↗ 0.03,0.050
360 天二科技 24.8 N/A N/A N/A -38.36 -36.74 -34.62 54張 (+38.44%) N/A ↗ 69.78,69.84 ↗ 5.54,5.55 ↗ 11.75,11.765 0.0,0.00 ↗ 0.11,0.196
361 矽創 188.0 (-0.27%) 267.16 (42.11%) N/A N/A -34.24 -36.53 -38.45 783張 (-22.78%) 18.97% 57.63,58.76 ↗ 30.32,30.4 ↘ 33.42,33.39 ↘ 25.73,25.0126 1.29,1.150 ↗ 0.82,0.843
362 凱碩 9.48 (0.42%) N/A N/A N/A -85.44 -71.94 -35.84 33張 (-2.64%) N/A 15.52,13.08 up ↘ 79.14,79.12 ↘ 4.72,4.69 0.8,0.80 0.0,0.00 0.0,0.00
363 志旭 9.4 (7.06%) N/A N/A N/A -56.98 -61.67 -30.48 49張 (-36.17%) N/A 64.91,40.79 80.61,80.61 ↗ 6.16,6.17 10.07,10.070 0.0,0.00 0.0,0.00
364 能率網通 15.45 (2.32%) 15.02 (-2.78%) N/A N/A ✔ -23.44 -6.86 -6.67 196張 (-43.02%) 45.71% 29.93,29.18 ↗ 50.68,50.83 ↘ 15.77,15.51 ↗ 2.91,3.4139 0.0,0.00 0.0,0.00
365 致新 143.5 (0.35%) 114.21 (-20.41%) 81.17 (-43.44%) N/A ✔ -31.17 -27.02 -32.61 251張 (-53.76%) 11.08% 76.92,69.58 ↗ 39.58,39.59 ↗ 23.8,23.93 ↘ 18.79,18.4629 0.06,0.060 0.22,0.17-36
366 瑞穎 167.5 (0.3%) N/A N/A N/A -43.65 -43.11 -21.04 15張 (-11.69%) 0.22% 57.89,56.73 ↗ 49.54,49.63 ↗ 9.19,9.22 ↘ 1.14,1.05-3 0.0,0.00 ↗ 0.32,0.330
367 宏捷科 78.8 (-0.63%) N/A N/A N/A -72.66 -57.6 -53.8 2751張 (-59.81%) 14.49% 83.1,71.95 ↘ 47.97,47.67 ↘ 31.63,31.53 ↗ 9.86,10.51-304 ↗ 0.02,0.430 ↗ 1.32,1.436
368 保銳 11.5 (-0.43%) N/A N/A N/A -20.99 -25.31 -22.51 52張 (+13.01%) N/A 55.92,57.91 ↗ 53.32,53.44 ↘ 17.29,17.19 ↗ 0.01,0.030 0.0,0.00 0.0,0.00
369 瀚荃 32.65 35.22 (7.87%) N/A 28.03 (-14.15%) ✔ -23.56 -20.22 -24.37 71張 (-57.38%) 13.85% 39.72,36.46 ↘ 33.72,33.27 ↘ 27.83,27.82 10.49,10.41-33 0.0,0.00 ↗ 0.65,0.64-2
370 立碁 16.2 (-0.61%) N/A N/A N/A -22.28 -21.36 -28.42 225張 (-25.08%) 10.83% 39.53,41.36 ↗ 34.64,34.64 ↗ 31.12,31.14 ↗ 1.01,1.3632 0.0,0.00 ↗ 0.59,0.60
371 越峰 26.85 (1.7%) 19.47 (-27.49%) N/A N/A -9.7 -8.29 -1.0 525張 (-42.22%) N/A 42.35,31.52 ↘ 52.91,52.66 ↗ 19.72,19.98 ↘ 0.77,0.49-121 0.0,0.00 ↗ 0.58,0.590
372 南茂 33.15 (-1.04%) 30.54 (-7.87%) 13.55 (-59.13%) N/A ✔ -31.24 -32.12 -28.51 1464張 (-30.73%) 4.53% 59.75,59.8 ↗ 63.93,63.93 ↘ 16.46,16.38 ↗ 37.43,37.73283 ↗ 1.07,1.219 ↗ 0.64,0.62-118
373 志超 36.1 (0.42%) N/A N/A 36.05 (-0.14%) -39.05 -40.65 -46.31 300張 (+22.29%) 3.04% 65.71,62.17 ↘ 44.46,44.41 ↘ 19.72,19.7 ↗ 19.65,19.8-1 0.02,0.020 0.23,0.23-7
374 華宏 27.9 (0.72%) 30.83 (10.5%) N/A N/A ✔ -23.2 -28.25 -23.18 11張 (-80.64%) 3.95% 64.41,54.8 58.15,58.15 ↗ 12.81,12.82 ↗ 5.64,5.640 0.0,0.00 0.0,0.00
375 富鼎 114.0 (3.17%) 149.05 (30.75%) N/A N/A ✔ -29.59 -17.62 -15.7 10608張 (+11.28%) 43.44% 75.61,56.12 ↗ 42.51,43.85 ↘ 35.15,34.44 ↘ 7.11,6.31-693 ↗ 0.0,0.510 ↗ 1.17,1.4564
376 尚茂 6.1 N/A N/A N/A -73.02 -55.86 -70.97 3張 (-40.0%) N/A 26.9,21.38 80.02,80.02 2.69,2.69 63.65,63.650 0.0,0.00 0.0,0.00
377 金居 51.8 (1.37%) 45.68 (-11.81%) N/A N/A -31.1 -38.53 -44.47 2920張 (-47.68%) 15.85% 89.5,88.72 ↗ 36.24,37.02 ↘ 31.94,31.64 ↗ 7.8,7.64266 ↗ 3.89,4.72-89 ↗ 1.04,1.0710
378 商之器 18.4 (0.82%) 18.46 (0.33%) N/A N/A -15.54 -12.03 -3.37 29張 (-28.22%) N/A 15.07,15.3 38.27,38.27 ↗ 20.74,20.81 ↗ 0.07,0.09-1 0.0,0.00 0.0,0.00
379 金麗-KY 9.33 (-0.11%) N/A N/A N/A -84.44 -20.33 -46.26 201張 (+384.67%) 16.96% 11.8,12.73 ↘ 39.93,39.83 ↗ 19.59,19.65 ↗ 32.88,32.88-2 0.0,0.00 0.08,0.07-1
380 匯鑽科 51.8 45.58 (-12.01%) N/A N/A -27.46 -27.57 -13.27 92張 (-20.04%) 48.88% 63.74,60.49 ↘ 44.81,44.71 ↘ 22.96,22.86 ↗ 1.35,1.8-7 0.0,0.00 0.01,0.010
381 弘帆 62.4 (0.65%) 89.27 (43.06%) N/A N/A ✔ -22.98 -11.33 -0.49 135張 (+13.39%) 8.1% 74.45,76.77 ↗ 69.92,69.97 ↘ 9.98,9.95 ↘ 0.99,0.9648 0.0,0.00 ↗ 0.03,0.050
382 昶昕 25.2 (-0.98%) 25.59 (1.55%) N/A N/A -29.41 -25.03 -10.45 32張 (+106.3%) 0.18% ↗ 85.01,85.04 ↘ 5.67,5.66 ↗ 0.35,0.36-7 0.0,0.00 0.0,0.0-2
383 綠河-KY 40.5 (1.25%) N/A N/A N/A -45.11 -46.68 -44.38 13張 (+42.51%) 9.22% 20.16,15.47 up ↗ 84.42,84.45 1.66,1.65 ↗ 65.27,65.297 0.0,0.00 0.0,0.00
384 美吉吉-KY 41.2 (0.49%) 41.78 (1.41%) N/A N/A -47.79 -37.25 -24.37 19張 (-9.52%) 2.96% 46.25,45.15 ↘ 80.86,80.85 ↗ 4.29,4.33 ↗ 61.51,61.520 0.0,0.00 0.04,0.040
385 創業家 17.55 (-1.13%) N/A N/A N/A -32.41 -34.07 -33.31 28張 (+45.95%) 2.09% 0.0,1.89 ↗ 58.14,58.15 ↘ 15.37,15.27 ↗ 20.63,20.632 0.0,0.00 0.0,0.00
386 三貝德 22.7 (-0.44%) N/A N/A N/A -4.74 -4.19 -3.73 9張 (-66.15%) 8.61% 30.86,25.12 ↗ 35.32,35.33 ↘ 24.47,24.21 ↗ 1.29,1.340 0.0,0.00 0.0,0.00
387 台汽電 33.0 (-1.49%) N/A N/A N/A -21.26 -64.17 -35.68 1481張 (-18.84%) 1.17% 50.53,41.43 ↘ 59.32,58.9 ↗ 14.26,14.73 ↗ 6.77,6.76-355 0.0,0.00 0.43,0.37-12
388 邦泰 11.5 (0.44%) N/A N/A N/A -30.17 -31.25 -17.5 44張 (-21.26%) 0.36% 34.67,27.82 ↗ 44.58,44.59 ↗ 11.6,11.66 ↗ 1.0,1.01-4 0.0,0.00 0.0,0.00
389 欣巴巴 44.65 (0.22%) 58.01 (29.92%) N/A N/A ✔ -73.8 -99.99 -41.35 16張 (-48.35%) 5.93% 24.44,25.53 ↗ 79.18,79.22 ↗ 4.66,4.69 ↗ 0.72,0.722 0.0,0.00 0.02,0.02-2
390 信義 28.95 (-0.34%) N/A N/A N/A -51.35 -45.85 -56.29 209張 (+151.72%) 0.23% 38.71,39.07 ↗ 83.34,83.35 4.26,4.25 ↗ 5.46,5.4883 ↗ 0.76,0.770 0.19,0.18-19

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。