- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.81 (+0.99) | 0.14 (+0.07) | 0.43 (-0.05) | 1943 | 30.99 | 135 | 2.15 | -95 | -1.52 | 6269 | 43.95 | 45.8 | 45.8 | 42.5 |
| 2024-04-18 | 2.82 (-0.08) | 0.07 (+0.07) | 0.48 (-0.02) | -137 | -3.59 | 137 | 3.59 | -31 | -0.81 | 3818 | 46.4 | 47.0 | 47.3 | 46.15 |
| 2024-04-17 | 2.9 (-0.55) | 0.0 (0.0) | 0.5 (0.0) | -1135 | -30.13 | 0 | 0.0 | -9 | -0.24 | 3767 | 47.65 | 47.1 | 47.85 | 47.1 |
| 2024-04-16 | 3.45 (+0.62) | 0.0 (0.0) | 0.5 (-0.01) | 1236 | 21.71 | 0 | 0.0 | -23 | -0.4 | 5693 | 46.4 | 47.55 | 48.0 | 45.8 |
| 2024-04-15 | 2.83 (+0.44) | 0.0 (0.0) | 0.51 (-0.05) | 1108 | 18.09 | 0 | 0.0 | -89 | -1.45 | 6124 | 48.2 | 48.65 | 49.7 | 48.2 |
| 2024-04-12 | 2.39 (-0.58) | 0.0 (0.0) | 0.56 (-0.02) | -1003 | -11.64 | 0 | 0.0 | -39 | -0.45 | 8618 | 50.2 | 50.1 | 51.3 | 49.55 |
| 2024-04-11 | 2.97 (+0.4) | 0.0 (0.0) | 0.58 (-0.14) | 356 | 2.05 | 0 | 0.0 | -273 | -1.57 | 17397 | 50.0 | 52.7 | 53.0 | 50.0 |
| 2024-04-10 | 2.57 (-0.02) | 0.0 (0.0) | 0.72 (-0.01) | -181 | -0.45 | 0 | 0.0 | -22 | -0.06 | 39874 | 55.2 | 55.6 | 58.5 | 53.8 |
| 2024-04-09 | 2.59 (+0.38) | 0.0 (0.0) | 0.73 (+0.09) | 597 | 1.84 | 0 | 0.0 | 174 | 0.54 | 32373 | 53.7 | 51.1 | 53.7 | 51.1 |
| 2024-04-08 | 2.21 (+0.17) | 0.0 (0.0) | 0.64 (+0.08) | -314 | -2.2 | 0 | 0.0 | 149 | 1.04 | 14275 | 48.9 | 47.4 | 49.5 | 47.2 |
| 2024-04-03 | 2.04 (-0.3) | 0.0 (0.0) | 0.56 (-0.04) | -790 | -19.34 | 0 | 0.0 | -65 | -1.59 | 4085 | 46.7 | 47.45 | 47.95 | 46.65 |
| 2024-04-02 | 2.34 (+0.03) | 0.0 (0.0) | 0.6 (+0.04) | -73 | -1.32 | 0 | 0.0 | 76 | 1.37 | 5550 | 47.65 | 47.15 | 48.0 | 46.75 |
| 2024-04-01 | 2.31 (+0.31) | 0.0 (0.0) | 0.56 (0.0) | 562 | 5.24 | 0 | 0.0 | 5 | 0.05 | 10718 | 47.1 | 46.6 | 48.6 | 45.7 |
| 2024-03-29 | 2.0 (-0.46) | 0.0 (0.0) | 0.56 (0.0) | -836 | -11.17 | 0 | 0.0 | 0 | 0.0 | 7485 | 46.55 | 47.8 | 48.75 | 46.5 |
| 2024-03-28 | 2.46 (-0.06) | 0.0 (0.0) | 0.56 (-0.02) | -236 | -2.78 | 0 | 0.0 | -56 | -0.66 | 8479 | 47.0 | 48.2 | 48.6 | 46.95 |
| 2024-03-27 | 2.52 (-0.34) | 0.0 (0.0) | 0.58 (+0.08) | -635 | -2.01 | 0 | 0.0 | 172 | 0.54 | 31616 | 47.9 | 47.2 | 50.1 | 47.2 |
| 2024-03-26 | 2.86 (+0.62) | 0.0 (0.0) | 0.5 (0.0) | 1197 | 7.46 | 0 | 0.0 | -17 | -0.11 | 16046 | 45.55 | 46.8 | 47.85 | 45.1 |
| 2024-03-25 | 2.24 (-0.24) | 0.0 (0.0) | 0.5 (-0.08) | -586 | -2.19 | 0 | 0.0 | -156 | -0.58 | 26739 | 46.6 | 46.35 | 48.6 | 44.6 |
| 2024-03-22 | 2.48 (-0.28) | 0.0 (0.0) | 0.58 (+0.2) | -283 | -1.71 | 0 | 0.0 | 406 | 2.45 | 16582 | 45.85 | 41.75 | 45.85 | 41.5 |
| 2024-03-21 | 2.76 (+0.27) | 0.0 (0.0) | 0.38 (+0.01) | 574 | 15.08 | 0 | 0.0 | 4 | 0.11 | 3806 | 41.7 | 42.15 | 42.35 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.49 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -43 | -0.46 | 0 | 0.0 | 15 | 0.16 | 9353 | 42.0 | 42.4 | 43.45 | 41.9 |
| 2024-03-19 | 2.57 (-0.14) | 0.0 (0.0) | 0.37 (+0.07) | -397 | -1.61 | 0 | 0.0 | 140 | 0.57 | 24595 | 42.1 | 41.05 | 44.4 | 41.05 |
| 2024-03-18 | 2.71 (+0.41) | 0.0 (0.0) | 0.3 (+0.01) | 695 | 9.68 | 0 | 0.0 | 15 | 0.21 | 7177 | 40.45 | 39.0 | 40.8 | 38.9 |
| 2024-03-15 | 2.3 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | -41 | -3.95 | 0 | 0.0 | 6 | 0.58 | 1037 | 38.35 | 38.3 | 38.7 | 38.1 |
| 2024-03-14 | 2.26 (-0.15) | 0.0 (0.0) | 0.29 (0.0) | -259 | -12.9 | 0 | 0.0 | 0 | 0.0 | 2007 | 38.6 | 39.65 | 39.65 | 38.5 |
| 2024-03-13 | 2.41 (-0.33) | 0.0 (0.0) | 0.29 (+0.01) | -1014 | -8.18 | 0 | 0.0 | 8 | 0.06 | 12389 | 39.65 | 41.05 | 41.8 | 39.25 |
| 2024-03-12 | 2.74 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -289 | -19.59 | 0 | 0.0 | 0 | 0.0 | 1475 | 38.8 | 37.8 | 38.8 | 37.6 |
| 2024-03-11 | 2.74 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 69 | 8.82 | 0 | 0.0 | -1 | -0.13 | 782 | 37.85 | 38.15 | 38.5 | 37.85 |
| 2024-03-08 | 2.7 (+0.25) | 0.0 (0.0) | 0.28 (-0.01) | 393 | 16.07 | 0 | 0.0 | -12 | -0.49 | 2445 | 38.05 | 39.2 | 39.6 | 37.7 |
| 2024-03-07 | 2.45 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | -366 | -13.54 | 0 | 0.0 | 5 | 0.18 | 2704 | 39.2 | 40.2 | 40.6 | 39.0 |
| 2024-03-06 | 2.37 (-0.15) | 0.0 (0.0) | 0.29 (+0.02) | -577 | -6.56 | 0 | 0.0 | 22 | 0.25 | 8790 | 40.05 | 38.9 | 41.25 | 38.6 |
| 2024-03-05 | 2.52 (-0.19) | 0.0 (0.0) | 0.27 (0.0) | -610 | -24.71 | 0 | 0.0 | 0 | 0.0 | 2469 | 39.0 | 39.8 | 39.8 | 38.7 |
| 2024-03-04 | 2.71 (-0.13) | 0.0 (0.0) | 0.27 (+0.01) | -646 | -7.64 | 0 | 0.0 | 34 | 0.4 | 8452 | 40.0 | 40.0 | 40.6 | 38.45 |
| 2024-03-01 | 2.84 (-0.09) | 0.0 (0.0) | 0.26 (+0.01) | -162 | -3.63 | 0 | 0.0 | 11 | 0.25 | 4461 | 39.45 | 38.15 | 39.9 | 38.1 |
| 2024-02-29 | 2.93 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 14 | 1.46 | 0 | 0.0 | 3 | 0.31 | 958 | 38.15 | 37.7 | 38.45 | 37.6 |
| 2024-02-27 | 2.9 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 89 | 6.18 | 0 | 0.0 | 1 | 0.07 | 1439 | 37.75 | 38.55 | 38.65 | 37.45 |
| 2024-02-26 | 2.8 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | -31 | -1.93 | 0 | 0.0 | 5 | 0.31 | 1607 | 38.4 | 38.35 | 38.75 | 38.0 |
| 2024-02-23 | 2.74 (-0.24) | 0.0 (0.0) | 0.25 (0.0) | -526 | -8.69 | 0 | 0.0 | -11 | -0.18 | 6053 | 38.25 | 39.55 | 39.6 | 38.25 |
| 2024-02-22 | 2.98 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -339 | -4.31 | 0 | 0.0 | 2 | 0.03 | 7872 | 40.0 | 37.4 | 40.7 | 37.4 |
| 2024-02-21 | 3.01 (+0.17) | 0.0 (0.0) | 0.25 (+0.01) | 307 | 26.49 | 0 | 0.0 | 14 | 1.21 | 1159 | 37.4 | 37.3 | 37.55 | 36.9 |
| 2024-02-20 | 2.84 (-0.03) | 0.0 (0.0) | 0.24 (-0.03) | -52 | -7.14 | 0 | 0.0 | -44 | -6.04 | 728 | 37.3 | 37.6 | 37.85 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.87 (+0.09) | 0.0 (0.0) | 0.27 (+0.01) | 172 | 25.11 | 0 | 0.0 | 5 | 0.73 | 685 | 37.4 | 37.3 | 37.65 | 37.1 |
| 2024-02-16 | 2.78 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -55 | -3.96 | 0 | 0.0 | 2 | 0.14 | 1389 | 37.3 | 37.35 | 37.75 | 36.9 |
| 2024-02-15 | 2.79 (-0.31) | 0.0 (0.0) | 0.26 (+0.02) | -688 | -10.64 | -92 | -1.42 | 39 | 0.6 | 6469 | 38.25 | 35.75 | 39.0 | 35.7 |
| 2024-02-05 | 3.1 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -14 | -5.69 | -100 | -40.65 | -1 | -0.41 | 246 | 35.75 | 35.8 | 35.95 | 35.7 |
| 2024-02-02 | 3.17 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 18 | 15.38 | 0 | 0.0 | 1 | 0.85 | 117 | 35.95 | 36.1 | 36.1 | 35.95 |
| 2024-02-01 | 3.17 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 7 | 6.14 | 0 | 0.0 | 1 | 0.88 | 114 | 36.05 | 36.1 | 36.1 | 35.9 |
| 2024-01-31 | 3.17 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 35.9 | 36.05 | 36.25 | 35.9 |
| 2024-01-30 | 3.16 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -28 | -10.14 | 0 | 0.0 | 0 | 0.0 | 276 | 36.15 | 36.3 | 36.35 | 35.9 |
| 2024-01-29 | 3.2 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -50 | -31.06 | 0 | 0.0 | 0 | 0.0 | 161 | 36.4 | 36.55 | 36.6 | 36.3 |
| 2024-01-26 | 3.21 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 45 | 15.41 | 0 | 0.0 | 0 | 0.0 | 292 | 36.4 | 36.55 | 36.75 | 36.3 |
| 2024-01-25 | 3.2 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -42 | -16.73 | 0 | 0.0 | -2 | -0.8 | 251 | 36.4 | 36.65 | 36.8 | 36.35 |
| 2024-01-24 | 3.23 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 112 | 35.11 | 0 | 0.0 | -4 | -1.25 | 319 | 36.55 | 36.5 | 36.6 | 36.35 |
| 2024-01-23 | 3.22 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 144 | 36.55 | 0 | 0.0 | 0 | 0.0 | 394 | 36.35 | 36.1 | 36.5 | 36.1 |
| 2024-01-22 | 3.16 (+0.12) | 0.0 (-0.06) | 0.25 (0.0) | 242 | 59.61 | 0 | 0.0 | -2 | -0.49 | 406 | 36.1 | 35.95 | 36.3 | 35.9 |
| 2024-01-19 | 3.04 (-0.01) | 0.06 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -2.29 | 131 | 35.75 | 35.95 | 36.0 | 35.65 |
| 2024-01-18 | 3.05 (0.0) | 0.06 (0.0) | 0.25 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 35.7 | 35.95 | 35.95 | 35.6 |
| 2024-01-17 | 3.05 (-0.04) | 0.06 (0.0) | 0.25 (+0.01) | -91 | -27.66 | 0 | 0.0 | 24 | 7.29 | 329 | 35.8 | 35.85 | 36.0 | 35.6 |
| 2024-01-16 | 3.09 (0.0) | 0.06 (0.0) | 0.24 (0.0) | -35 | -15.77 | 0 | 0.0 | -4 | -1.8 | 222 | 35.85 | 35.95 | 36.0 | 35.75 |
| 2024-01-15 | 3.09 (-0.02) | 0.06 (0.0) | 0.24 (0.0) | -10 | -4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 36.05 | 36.1 | 36.1 | 35.8 |
| 2024-01-12 | 3.11 (+0.03) | 0.06 (0.0) | 0.24 (0.0) | 57 | 27.67 | 0 | 0.0 | 0 | 0.0 | 206 | 35.95 | 35.8 | 36.15 | 35.8 |
| 2024-01-11 | 3.08 (+0.03) | 0.06 (0.0) | 0.24 (0.0) | 37 | 22.16 | 0 | 0.0 | 6 | 3.59 | 167 | 35.75 | 35.7 | 35.9 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 3.05 (-0.06) | 0.06 (0.0) | 0.24 (0.0) | -124 | -52.99 | 0 | 0.0 | -1 | -0.43 | 234 | 35.7 | 35.85 | 35.85 | 35.5 |
| 2024-01-09 | 3.11 (-0.02) | 0.06 (0.0) | 0.24 (0.0) | -40 | -23.53 | 0 | 0.0 | 2 | 1.18 | 170 | 35.8 | 35.85 | 36.0 | 35.75 |
| 2024-01-08 | 3.13 (+0.01) | 0.06 (0.0) | 0.24 (0.0) | 18 | 18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 35.8 | 35.8 | 35.9 | 35.8 |
| 2024-01-05 | 3.12 (0.0) | 0.06 (0.0) | 0.24 (+0.01) | -16 | -8.29 | 0 | 0.0 | 0 | 0.0 | 193 | 35.8 | 35.95 | 36.0 | 35.75 |
| 2024-01-04 | 3.12 (-0.06) | 0.06 (0.0) | 0.23 (-0.01) | -98 | -28.16 | -1 | -0.29 | -1 | -0.29 | 348 | 35.85 | 36.0 | 36.0 | 35.7 |
| 2024-01-03 | 3.18 (-0.05) | 0.06 (0.0) | 0.24 (0.0) | -121 | -57.35 | 0 | 0.0 | -5 | -2.37 | 211 | 35.9 | 36.2 | 36.2 | 35.9 |
| 2024-01-02 | 3.23 (+0.05) | 0.06 (0.0) | 0.24 (0.0) | 85 | 23.61 | 0 | 0.0 | -11 | -3.06 | 360 | 36.2 | 36.1 | 36.45 | 36.0 |
| 2023-12-29 | 3.18 (-0.02) | 0.06 (0.0) | 0.24 (0.0) | -54 | -21.09 | 0 | 0.0 | -2 | -0.78 | 256 | 36.0 | 36.15 | 36.45 | 36.0 |
| 2023-12-28 | 3.2 (-0.02) | 0.06 (0.0) | 0.24 (-0.01) | -39 | -22.54 | 0 | 0.0 | -1 | -0.58 | 173 | 36.0 | 36.0 | 36.05 | 35.85 |
| 2023-12-27 | 3.22 (+0.04) | 0.06 (0.0) | 0.25 (0.0) | 70 | 23.03 | 0 | 0.0 | -3 | -0.99 | 304 | 36.0 | 35.85 | 36.15 | 35.85 |
| 2023-12-26 | 3.18 (-0.01) | 0.06 (0.0) | 0.25 (0.0) | -23 | -13.22 | 0 | 0.0 | 0 | 0.0 | 174 | 35.6 | 35.45 | 35.65 | 35.45 |
| 2023-12-25 | 3.19 (0.0) | 0.06 (0.0) | 0.25 (0.0) | -30 | -3.53 | 0 | 0.0 | 1 | 0.12 | 849 | 35.5 | 35.9 | 35.9 | 35.4 |
| 2023-12-22 | 3.19 (-0.04) | 0.06 (0.0) | 0.25 (0.0) | -79 | -30.38 | 0 | 0.0 | -1 | -0.38 | 260 | 35.9 | 36.0 | 36.0 | 35.85 |
| 2023-12-21 | 3.23 (-0.04) | 0.06 (0.0) | 0.25 (0.0) | -50 | -24.04 | 0 | 0.0 | 1 | 0.48 | 208 | 35.9 | 35.9 | 35.95 | 35.8 |
| 2023-12-20 | 3.27 (+0.01) | 0.06 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 36.0 | 35.95 | 36.05 | 35.9 |
| 2023-12-19 | 3.26 (-0.09) | 0.06 (0.0) | 0.25 (0.0) | -198 | -42.22 | 0 | 0.0 | -4 | -0.85 | 469 | 35.95 | 36.25 | 36.25 | 35.85 |
| 2023-12-18 | 3.35 (-0.08) | 0.06 (0.0) | 0.25 (+0.02) | -171 | -36.7 | 0 | 0.0 | 28 | 6.01 | 466 | 36.25 | 36.8 | 36.8 | 36.25 |
| 2023-12-15 | 3.43 (+0.05) | 0.06 (0.0) | 0.23 (0.0) | 154 | 35.48 | 0 | 0.0 | -1 | -0.23 | 434 | 36.5 | 36.1 | 36.65 | 36.1 |
| 2023-12-14 | 3.38 (+0.02) | 0.06 (0.0) | 0.23 (0.0) | 94 | 18.58 | 1 | 0.2 | 0 | 0.0 | 506 | 36.1 | 36.1 | 36.3 | 36.0 |
| 2023-12-13 | 3.36 (-0.01) | 0.06 (0.0) | 0.23 (0.0) | 22 | 5.84 | 0 | 0.0 | 0 | 0.0 | 377 | 36.05 | 36.25 | 36.3 | 36.05 |
| 2023-12-12 | 3.37 (-0.01) | 0.06 (0.0) | 0.23 (0.0) | 17 | 5.74 | 0 | 0.0 | 0 | 0.0 | 296 | 36.25 | 36.2 | 36.25 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 3.38 (0.0) | 0.06 (0.0) | 0.23 (0.0) | 5 | 2.05 | 0 | 0.0 | -1 | -0.41 | 244 | 36.2 | 36.15 | 36.3 | 36.1 |
| 2023-12-08 | 3.38 (+0.01) | 0.06 (0.0) | 0.23 (0.0) | 49 | 17.95 | 0 | 0.0 | 0 | 0.0 | 273 | 36.15 | 36.15 | 36.35 | 36.15 |
| 2023-12-07 | 3.37 (-0.07) | 0.06 (0.0) | 0.23 (0.0) | -136 | -31.48 | 0 | 0.0 | -1 | -0.23 | 432 | 36.15 | 36.35 | 36.5 | 36.05 |
| 2023-12-06 | 3.44 (-0.03) | 0.06 (0.0) | 0.23 (0.0) | -45 | -22.06 | 0 | 0.0 | 0 | 0.0 | 204 | 36.35 | 36.4 | 36.55 | 36.3 |
| 2023-12-05 | 3.47 (-0.08) | 0.06 (0.0) | 0.23 (-0.01) | -108 | -45.19 | 0 | 0.0 | -5 | -2.09 | 239 | 36.4 | 36.65 | 36.65 | 36.3 |
| 2023-12-04 | 3.55 (-0.01) | 0.06 (0.0) | 0.24 (0.0) | 89 | 29.57 | 0 | 0.0 | 0 | 0.0 | 301 | 36.65 | 36.65 | 36.75 | 36.55 |
| 2023-12-01 | 3.56 (-0.09) | 0.06 (0.0) | 0.24 (0.0) | 41 | 14.24 | 0 | 0.0 | -1 | -0.35 | 288 | 36.65 | 36.75 | 36.75 | 36.5 |
| 2023-11-30 | 3.65 (+0.03) | 0.06 (0.0) | 0.24 (0.0) | 70 | 27.56 | 0 | 0.0 | 0 | 0.0 | 254 | 36.6 | 36.7 | 36.7 | 36.45 |
| 2023-11-29 | 3.62 (-0.12) | 0.06 (0.0) | 0.24 (-0.01) | 81 | 31.89 | 0 | 0.0 | -19 | -7.48 | 254 | 36.5 | 36.5 | 36.6 | 36.35 |
| 2023-11-28 | 3.74 (+0.02) | 0.06 (0.0) | 0.25 (0.0) | 48 | 35.29 | 0 | 0.0 | 1 | 0.74 | 136 | 36.5 | 36.55 | 36.55 | 36.35 |
| 2023-11-27 | 3.72 (-0.03) | 0.06 (0.0) | 0.25 (0.0) | -62 | -30.85 | 0 | 0.0 | -9 | -4.48 | 201 | 36.3 | 36.55 | 36.55 | 36.3 |
| 2023-11-24 | 3.75 (+0.02) | 0.06 (0.0) | 0.25 (0.0) | 21 | 13.38 | 0 | 0.0 | -1 | -0.64 | 157 | 36.5 | 36.65 | 36.7 | 36.5 |
| 2023-11-23 | 3.73 (0.0) | 0.06 (+0.01) | 0.25 (-0.01) | 25 | 9.65 | 5 | 1.93 | -10 | -3.86 | 259 | 36.6 | 36.6 | 36.8 | 36.5 |
| 2023-11-22 | 3.73 (+0.02) | 0.05 (0.0) | 0.26 (0.0) | 31 | 13.9 | 0 | 0.0 | 0 | 0.0 | 223 | 36.65 | 36.75 | 36.75 | 36.45 |
| 2023-11-21 | 3.71 (-0.02) | 0.05 (0.0) | 0.26 (0.0) | 105 | 39.92 | 0 | 0.0 | -2 | -0.76 | 263 | 36.75 | 36.9 | 36.9 | 36.65 |
| 2023-11-20 | 3.73 (+0.05) | 0.05 (0.0) | 0.26 (0.0) | 87 | 23.51 | 0 | 0.0 | 0 | 0.0 | 370 | 36.65 | 36.7 | 36.8 | 36.4 |
| 2023-11-17 | 3.68 (-0.02) | 0.05 (+0.03) | 0.26 (0.0) | -55 | -21.74 | 64 | 25.3 | -4 | -1.58 | 253 | 36.7 | 36.5 | 36.7 | 36.45 |
| 2023-11-16 | 3.7 (0.0) | 0.02 (0.0) | 0.26 (0.0) | -38 | -16.38 | 0 | 0.0 | -8 | -3.45 | 232 | 36.4 | 36.3 | 36.55 | 36.3 |
| 2023-11-15 | 3.7 (+0.28) | 0.02 (0.0) | 0.26 (0.0) | 505 | 54.71 | 1 | 0.11 | 10 | 1.08 | 923 | 36.1 | 36.35 | 36.65 | 36.05 |
| 2023-11-14 | 3.42 (-0.02) | 0.02 (0.0) | 0.26 (-0.01) | -65 | -17.71 | 0 | 0.0 | -21 | -5.72 | 367 | 36.1 | 36.0 | 36.25 | 35.8 |
| 2023-11-13 | 3.44 (0.0) | 0.02 (0.0) | 0.27 (0.0) | -53 | -11.23 | 0 | 0.0 | 1 | 0.21 | 472 | 36.1 | 35.7 | 36.3 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.44 (-0.39) | 0.02 (0.0) | 0.27 (-0.03) | -914 | -43.54 | 0 | 0.0 | -63 | -3.0 | 2099 | 35.65 | 36.5 | 36.5 | 35.4 |
| 2023-11-09 | 3.83 (-0.07) | 0.02 (0.0) | 0.3 (-0.02) | -144 | -33.8 | 0 | 0.0 | -39 | -9.15 | 426 | 36.95 | 37.25 | 37.3 | 36.9 |
| 2023-11-08 | 3.9 (-0.02) | 0.02 (0.0) | 0.32 (0.0) | -27 | -9.44 | 0 | 0.0 | 0 | 0.0 | 286 | 37.2 | 37.5 | 37.5 | 37.2 |
| 2023-11-07 | 3.92 (-0.05) | 0.02 (0.0) | 0.32 (0.0) | -111 | -41.42 | 0 | 0.0 | 1 | 0.37 | 268 | 37.25 | 37.6 | 37.6 | 37.15 |
| 2023-11-06 | 3.97 (+0.05) | 0.02 (0.0) | 0.32 (0.0) | 167 | 49.7 | 0 | 0.0 | -2 | -0.6 | 336 | 37.5 | 37.3 | 37.7 | 37.3 |
| 2023-11-03 | 3.92 (-0.01) | 0.02 (+0.01) | 0.32 (0.0) | -5 | -3.27 | 16 | 10.46 | 0 | 0.0 | 153 | 37.25 | 37.6 | 37.6 | 37.25 |
| 2023-11-02 | 3.93 (-0.01) | 0.01 (+0.01) | 0.32 (0.0) | -21 | -11.41 | 17 | 9.24 | 0 | 0.0 | 184 | 37.3 | 37.25 | 37.5 | 37.2 |
| 2023-11-01 | 3.94 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -67 | -18.66 | 0 | 0.0 | 0 | 0.0 | 359 | 37.0 | 37.2 | 37.2 | 36.7 |
| 2023-10-31 | 3.97 (-0.02) | 0.0 (0.0) | 0.32 (-0.03) | -70 | -8.93 | 0 | 0.0 | -48 | -6.12 | 784 | 36.85 | 37.9 | 37.9 | 36.75 |
| 2023-10-30 | 3.99 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -102 | -21.16 | 0 | 0.0 | 1 | 0.21 | 482 | 37.5 | 38.1 | 38.1 | 37.45 |
| 2023-10-27 | 4.05 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -198 | -28.25 | 0 | 0.0 | 0 | 0.0 | 701 | 37.9 | 37.9 | 38.55 | 37.9 |
| 2023-10-26 | 4.19 (-0.09) | 0.0 (-0.05) | 0.35 (0.0) | -125 | -23.76 | 0 | 0.0 | -8 | -1.52 | 526 | 38.6 | 38.6 | 39.15 | 38.4 |
| 2023-10-25 | 4.28 (+0.26) | 0.05 (0.0) | 0.35 (0.0) | 552 | 25.71 | 0 | 0.0 | -1 | -0.05 | 2147 | 39.15 | 38.5 | 39.9 | 38.35 |
| 2023-10-24 | 4.02 (-0.14) | 0.05 (0.0) | 0.35 (0.0) | 73 | 22.81 | 0 | 0.0 | 6 | 1.88 | 320 | 38.3 | 38.2 | 38.4 | 37.9 |
| 2023-10-23 | 4.16 (+0.03) | 0.05 (0.0) | 0.35 (0.0) | 67 | 28.88 | 0 | 0.0 | -1 | -0.43 | 232 | 38.1 | 37.75 | 38.3 | 37.75 |
| 2023-10-20 | 4.13 (-0.14) | 0.05 (0.0) | 0.35 (0.0) | -38 | -11.11 | 0 | 0.0 | -1 | -0.29 | 342 | 37.75 | 38.2 | 38.2 | 37.3 |
| 2023-10-19 | 4.27 (-0.06) | 0.05 (0.0) | 0.35 (0.0) | -144 | -33.26 | 0 | 0.0 | 6 | 1.39 | 433 | 38.2 | 38.8 | 38.8 | 37.85 |
| 2023-10-18 | 4.33 (-0.12) | 0.05 (0.0) | 0.35 (+0.01) | -315 | -12.44 | 0 | 0.0 | 7 | 0.28 | 2532 | 38.8 | 39.15 | 39.15 | 37.5 |
| 2023-10-17 | 4.45 (+0.08) | 0.05 (0.0) | 0.34 (0.0) | 114 | 17.14 | 0 | 0.0 | 1 | 0.15 | 665 | 38.85 | 38.9 | 39.4 | 38.7 |
| 2023-10-16 | 4.37 (-0.14) | 0.05 (0.0) | 0.34 (0.0) | -334 | -51.78 | 0 | 0.0 | 0 | 0.0 | 645 | 38.9 | 38.3 | 38.9 | 38.1 |
| 2023-10-13 | 4.51 (+0.09) | 0.05 (0.0) | 0.34 (0.0) | -72 | -6.84 | 0 | 0.0 | 0 | 0.0 | 1052 | 39.0 | 38.5 | 39.4 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 4.42 (+0.11) | 0.05 (0.0) | 0.34 (+0.01) | 81 | 7.8 | 0 | 0.0 | 15 | 1.44 | 1039 | 38.55 | 38.05 | 38.9 | 37.6 |
| 2023-10-11 | 4.31 (-0.1) | 0.05 (0.0) | 0.33 (0.0) | -517 | -57.57 | 0 | 0.0 | 11 | 1.22 | 898 | 37.1 | 38.5 | 38.5 | 37.1 |
| 2023-10-06 | 4.41 (-0.02) | 0.05 (0.0) | 0.33 (0.0) | -62 | -37.8 | 0 | 0.0 | 1 | 0.61 | 164 | 37.8 | 38.0 | 38.0 | 37.7 |
| 2023-10-05 | 4.43 (0.0) | 0.05 (0.0) | 0.33 (0.0) | -13 | -5.26 | 0 | 0.0 | -1 | -0.4 | 247 | 37.7 | 37.9 | 37.95 | 37.6 |
| 2023-10-04 | 4.43 (-0.05) | 0.05 (0.0) | 0.33 (0.0) | -168 | -41.38 | 0 | 0.0 | -5 | -1.23 | 406 | 37.6 | 38.05 | 38.05 | 37.5 |
| 2023-10-03 | 4.48 (-0.05) | 0.05 (0.0) | 0.33 (0.0) | -99 | -21.76 | 0 | 0.0 | 10 | 2.2 | 455 | 38.05 | 38.65 | 38.65 | 38.05 |
| 2023-10-02 | 4.53 (-0.02) | 0.05 (0.0) | 0.33 (0.0) | -22 | -6.75 | 0 | 0.0 | 0 | 0.0 | 326 | 38.6 | 38.1 | 38.65 | 38.1 |
| 2023-09-28 | 4.55 (+0.01) | 0.05 (0.0) | 0.33 (0.0) | -33 | -13.25 | 0 | 0.0 | 1 | 0.4 | 249 | 38.1 | 38.55 | 38.55 | 38.05 |
| 2023-09-27 | 4.54 (+0.01) | 0.05 (0.0) | 0.33 (0.0) | -1 | -0.44 | 0 | 0.0 | -10 | -4.42 | 226 | 38.25 | 38.0 | 38.3 | 37.8 |
| 2023-09-26 | 4.53 (-0.02) | 0.05 (0.0) | 0.33 (0.0) | -51 | -5.64 | 0 | 0.0 | 3 | 0.33 | 905 | 37.95 | 38.65 | 38.65 | 37.75 |
| 2023-09-25 | 4.55 (+0.02) | 0.05 (0.0) | 0.33 (0.0) | 13 | 5.56 | 0 | 0.0 | 6 | 2.56 | 234 | 38.65 | 38.55 | 38.75 | 38.45 |
| 2023-09-22 | 4.53 (-0.02) | 0.05 (0.0) | 0.33 (0.0) | -84 | -25.53 | 0 | 0.0 | 0 | 0.0 | 329 | 38.5 | 38.0 | 38.6 | 38.0 |
| 2023-09-21 | 4.55 (-0.04) | 0.05 (0.0) | 0.33 (+0.01) | -48 | -9.74 | 0 | 0.0 | 17 | 3.45 | 493 | 38.5 | 38.75 | 38.75 | 38.2 |
| 2023-09-20 | 4.59 (-0.1) | 0.05 (0.0) | 0.32 (+0.02) | -203 | -30.16 | 0 | 0.0 | 27 | 4.01 | 673 | 38.7 | 39.1 | 39.2 | 38.5 |
| 2023-09-19 | 4.69 (-0.05) | 0.05 (0.0) | 0.3 (+0.04) | -31 | -3.44 | 0 | 0.0 | 93 | 10.33 | 900 | 38.9 | 39.5 | 39.7 | 38.85 |
| 2023-09-18 | 4.74 (-0.04) | 0.05 (0.0) | 0.26 (0.0) | -106 | -23.77 | 0 | 0.0 | -2 | -0.45 | 446 | 39.35 | 39.0 | 39.45 | 38.8 |
| 2023-09-15 | 4.78 (-0.13) | 0.05 (0.0) | 0.26 (0.0) | -250 | -19.81 | 0 | 0.0 | 1 | 0.08 | 1262 | 39.15 | 40.05 | 40.35 | 39.0 |
| 2023-09-14 | 4.91 (+0.07) | 0.05 (0.0) | 0.26 (0.0) | 149 | 11.93 | 0 | 0.0 | 0 | 0.0 | 1249 | 39.9 | 39.25 | 40.3 | 39.2 |
| 2023-09-13 | 4.84 (-0.16) | 0.05 (0.0) | 0.26 (0.0) | -167 | -29.66 | 0 | 0.0 | 0 | 0.0 | 563 | 39.2 | 39.75 | 39.95 | 39.1 |
| 2023-09-12 | 5.0 (+0.06) | 0.05 (0.0) | 0.26 (0.0) | 126 | 12.86 | 0 | 0.0 | 0 | 0.0 | 980 | 39.45 | 40.15 | 40.6 | 39.2 |
| 2023-09-11 | 4.94 (-0.13) | 0.05 (0.0) | 0.26 (0.0) | -86 | -5.35 | 0 | 0.0 | -5 | -0.31 | 1606 | 40.0 | 41.15 | 41.15 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.07 (+0.08) | 0.05 (0.0) | 0.26 (0.0) | 455 | 27.79 | 0 | 0.0 | -3 | -0.18 | 1637 | 41.25 | 41.5 | 41.7 | 40.45 |
| 2023-09-07 | 4.99 (+0.16) | 0.05 (0.0) | 0.26 (-0.01) | 504 | 38.59 | 0 | 0.0 | -9 | -0.69 | 1306 | 41.25 | 41.75 | 42.2 | 41.25 |
| 2023-09-06 | 4.83 (+0.09) | 0.05 (0.0) | 0.27 (0.0) | 268 | 18.03 | 0 | 0.0 | -5 | -0.34 | 1486 | 42.0 | 41.75 | 42.6 | 41.65 |
| 2023-09-05 | 4.74 (+0.33) | 0.05 (0.0) | 0.27 (0.0) | 870 | 16.58 | 0 | 0.0 | 2 | 0.04 | 5247 | 42.1 | 41.0 | 42.7 | 41.0 |
| 2023-09-04 | 4.41 (-0.07) | 0.05 (0.0) | 0.27 (0.0) | -305 | -10.15 | 0 | 0.0 | -1 | -0.03 | 3006 | 41.0 | 41.6 | 41.65 | 40.1 |
| 2023-09-01 | 4.48 (+0.11) | 0.05 (0.0) | 0.27 (0.0) | 327 | 16.12 | 0 | 0.0 | -3 | -0.15 | 2029 | 41.65 | 40.05 | 42.0 | 39.65 |
| 2023-08-31 | 4.37 (+0.05) | 0.05 (0.0) | 0.27 (0.0) | 77 | 6.31 | 0 | 0.0 | 0 | 0.0 | 1221 | 39.95 | 40.5 | 40.95 | 39.85 |
| 2023-08-30 | 4.32 (+0.27) | 0.05 (0.0) | 0.27 (0.0) | 732 | 32.74 | 0 | 0.0 | 0 | 0.0 | 2236 | 40.5 | 39.4 | 40.55 | 39.35 |
| 2023-08-29 | 4.05 (+0.03) | 0.05 (0.0) | 0.27 (0.0) | 116 | 12.93 | 0 | 0.0 | 0 | 0.0 | 897 | 38.95 | 38.85 | 39.55 | 38.85 |
| 2023-08-28 | 4.02 (+0.05) | 0.05 (0.0) | 0.27 (0.0) | 91 | 9.32 | 0 | 0.0 | -5 | -0.51 | 976 | 38.8 | 38.55 | 39.2 | 38.2 |
| 2023-08-25 | 3.97 (-0.06) | 0.05 (0.0) | 0.27 (0.0) | -67 | -7.78 | 0 | 0.0 | -1 | -0.12 | 861 | 38.35 | 38.5 | 38.7 | 38.05 |
| 2023-08-24 | 4.03 (+0.24) | 0.05 (0.0) | 0.27 (0.0) | 374 | 12.29 | 0 | 0.0 | 4 | 0.13 | 3042 | 38.45 | 38.5 | 39.7 | 37.75 |
| 2023-08-23 | 3.79 (+0.06) | 0.05 (0.0) | 0.27 (0.0) | -32 | -5.07 | 0 | 0.0 | 1 | 0.16 | 631 | 37.8 | 37.15 | 38.25 | 37.15 |
| 2023-08-22 | 3.73 (+0.04) | 0.05 (0.0) | 0.27 (-0.01) | 46 | 8.3 | 0 | 0.0 | -11 | -1.99 | 554 | 37.25 | 37.2 | 37.5 | 37.1 |
| 2023-08-21 | 3.69 (+0.09) | 0.05 (0.0) | 0.28 (0.0) | -93 | -14.16 | 0 | 0.0 | 0 | 0.0 | 657 | 37.0 | 37.3 | 37.8 | 37.0 |
| 2023-08-18 | 3.6 (-0.11) | 0.05 (0.0) | 0.28 (0.0) | -97 | -14.79 | 0 | 0.0 | -3 | -0.46 | 656 | 37.15 | 37.6 | 38.2 | 37.1 |
| 2023-08-17 | 3.71 (0.0) | 0.05 (0.0) | 0.28 (0.0) | -88 | -7.8 | 0 | 0.0 | -2 | -0.18 | 1128 | 37.4 | 37.05 | 37.85 | 36.8 |
| 2023-08-16 | 3.71 (-0.1) | 0.05 (0.0) | 0.28 (0.0) | -223 | -21.82 | 0 | 0.0 | 0 | 0.0 | 1022 | 37.05 | 37.55 | 37.55 | 37.05 |
| 2023-08-15 | 3.81 (0.0) | 0.05 (0.0) | 0.28 (0.0) | -119 | -13.85 | 0 | 0.0 | 0 | 0.0 | 859 | 37.6 | 38.0 | 38.3 | 37.6 |
| 2023-08-14 | 3.81 (-0.06) | 0.05 (0.0) | 0.28 (+0.01) | -195 | -12.07 | 0 | 0.0 | 10 | 0.62 | 1616 | 37.7 | 38.8 | 38.85 | 37.55 |
| 2023-08-11 | 3.87 (+0.15) | 0.05 (0.0) | 0.27 (+0.01) | 66 | 3.72 | 1 | 0.06 | 15 | 0.85 | 1772 | 38.75 | 38.95 | 39.45 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.72 (+0.15) | 0.05 (0.0) | 0.26 (0.0) | -13 | -0.45 | 0 | 0.0 | 4 | 0.14 | 2906 | 39.5 | 40.5 | 40.85 | 39.05 |
| 2023-08-09 | 3.57 (-0.17) | 0.05 (0.0) | 0.26 (0.0) | -651 | -23.99 | 0 | 0.0 | 0 | 0.0 | 2714 | 41.4 | 41.55 | 42.1 | 40.9 |
| 2023-08-08 | 3.74 (-0.25) | 0.05 (0.0) | 0.26 (-0.01) | -791 | -14.8 | 0 | 0.0 | -9 | -0.17 | 5345 | 42.4 | 42.4 | 42.75 | 40.8 |
| 2023-08-07 | 3.99 (-0.3) | 0.05 (0.0) | 0.27 (0.0) | -817 | -5.66 | 1 | 0.01 | -2 | -0.01 | 14432 | 43.0 | 41.8 | 44.0 | 41.65 |
| 2023-08-04 | 4.29 (+0.79) | 0.05 (+0.02) | 0.27 (0.0) | 1497 | 22.1 | 43 | 0.63 | -1 | -0.01 | 6775 | 40.85 | 38.7 | 41.4 | 38.7 |
| 2023-08-02 | 3.5 (-0.12) | 0.03 (+0.03) | 0.27 (-0.03) | -290 | -26.73 | 44 | 4.06 | -62 | -5.71 | 1085 | 38.25 | 39.4 | 39.4 | 37.75 |
| 2023-08-01 | 3.62 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -231 | -22.58 | 0 | 0.0 | 0 | 0.0 | 1023 | 39.05 | 39.4 | 39.5 | 38.25 |
| 2023-07-31 | 3.74 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -125 | -7.92 | 0 | 0.0 | 1 | 0.06 | 1578 | 39.0 | 39.75 | 40.0 | 38.85 |
| 2023-07-28 | 3.79 (+0.18) | 0.0 (0.0) | 0.3 (0.0) | 272 | 18.24 | 0 | 0.0 | -5 | -0.34 | 1491 | 39.25 | 39.0 | 39.65 | 38.65 |
| 2023-07-27 | 3.61 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | -117 | -13.49 | 0 | 0.0 | 0 | 0.0 | 867 | 38.65 | 39.4 | 39.4 | 38.65 |
| 2023-07-26 | 3.54 (+0.17) | 0.0 (0.0) | 0.3 (0.0) | 159 | 4.7 | 0 | 0.0 | 5 | 0.15 | 3383 | 39.2 | 39.5 | 40.2 | 38.25 |
| 2023-07-25 | 3.37 (-0.35) | 0.0 (0.0) | 0.3 (0.0) | -759 | -13.15 | 0 | 0.0 | 0 | 0.0 | 5772 | 39.2 | 39.05 | 40.0 | 38.6 |
| 2023-07-24 | 3.72 (+0.21) | 0.0 (0.0) | 0.3 (0.0) | 402 | 8.12 | 0 | 0.0 | -2 | -0.04 | 4949 | 38.7 | 36.65 | 39.45 | 36.2 |
| 2023-07-21 | 3.51 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -50 | -10.57 | 0 | 0.0 | -1 | -0.21 | 473 | 36.35 | 36.4 | 36.55 | 36.2 |
| 2023-07-20 | 3.54 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -17 | -8.02 | 0 | 0.0 | 0 | 0.0 | 212 | 36.5 | 36.55 | 36.7 | 36.45 |
| 2023-07-19 | 3.54 (-0.06) | 0.0 (0.0) | 0.3 (+0.03) | -64 | -19.45 | 0 | 0.0 | 53 | 16.11 | 329 | 36.5 | 36.55 | 36.7 | 36.4 |
| 2023-07-18 | 3.6 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | -72 | -20.99 | 0 | 0.0 | 0 | 0.0 | 343 | 36.5 | 36.6 | 36.9 | 36.5 |
| 2023-07-17 | 3.5 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -11 | -4.56 | 0 | 0.0 | -1 | -0.41 | 241 | 36.75 | 36.6 | 36.9 | 36.6 |
| 2023-07-14 | 3.5 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -111 | -36.04 | 0 | 0.0 | 4 | 1.3 | 308 | 36.75 | 36.6 | 37.0 | 36.6 |
| 2023-07-13 | 3.54 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -155 | -41.78 | 0 | 0.0 | 1 | 0.27 | 371 | 36.8 | 36.6 | 36.9 | 36.3 |
| 2023-07-12 | 3.61 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | -249 | -53.66 | 0 | 0.0 | -1 | -0.22 | 464 | 36.5 | 37.0 | 37.0 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 3.54 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -210 | -48.28 | 0 | 0.0 | 1 | 0.23 | 435 | 37.1 | 37.3 | 37.35 | 36.8 |
| 2023-07-10 | 3.61 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | -20 | -3.8 | 0 | 0.0 | -11 | -2.09 | 527 | 37.25 | 36.6 | 37.45 | 36.4 |
| 2023-07-07 | 3.6 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -97 | -41.28 | 0 | 0.0 | -7 | -2.98 | 235 | 36.6 | 36.65 | 36.65 | 36.3 |
| 2023-07-06 | 3.64 (-0.08) | 0.0 (0.0) | 0.28 (-0.01) | -180 | -46.75 | 0 | 0.0 | -10 | -2.6 | 385 | 36.65 | 36.9 | 36.9 | 36.6 |
| 2023-07-05 | 3.72 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -245 | -57.78 | 0 | 0.0 | -8 | -1.89 | 424 | 36.9 | 37.9 | 37.9 | 36.9 |
| 2023-07-04 | 3.82 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -134 | -49.63 | 0 | 0.0 | 0 | 0.0 | 270 | 36.7 | 36.95 | 37.0 | 36.6 |
| 2023-07-03 | 3.92 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -59 | -11.43 | 0 | 0.0 | 1 | 0.19 | 516 | 36.9 | 36.6 | 36.95 | 36.5 |
| 2023-06-30 | 3.96 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 175 | 37.63 | 0 | 0.0 | 0 | 0.0 | 465 | 38.05 | 37.95 | 38.1 | 37.8 |
| 2023-06-29 | 3.87 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -1.13 | 0 | 0.0 | 3 | 1.69 | 177 | 37.9 | 38.05 | 38.05 | 37.8 |
| 2023-06-28 | 3.87 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -13 | -12.26 | 0 | 0.0 | 1 | 0.94 | 106 | 37.85 | 37.8 | 38.05 | 37.8 |
| 2023-06-27 | 3.88 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -106 | -50.48 | 0 | 0.0 | 4 | 1.9 | 210 | 37.8 | 38.05 | 38.25 | 37.75 |
| 2023-06-26 | 3.94 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -56 | -28.72 | 0 | 0.0 | 1 | 0.51 | 195 | 38.05 | 38.2 | 38.3 | 37.9 |
| 2023-06-21 | 3.96 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 38.2 | 38.1 | 38.2 | 38.0 |
| 2023-06-20 | 4.0 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -67 | -42.41 | 0 | 0.0 | 0 | 0.0 | 158 | 38.15 | 38.4 | 38.5 | 38.1 |
| 2023-06-19 | 4.02 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -29 | -4.9 | 0 | 0.0 | -1 | -0.17 | 592 | 38.4 | 38.15 | 38.95 | 38.15 |
| 2023-06-16 | 4.05 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -29 | -14.87 | 0 | 0.0 | 0 | 0.0 | 195 | 38.0 | 38.15 | 38.15 | 37.95 |
| 2023-06-15 | 4.07 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 268 | 38.05 | 38.05 | 38.2 | 37.9 |
| 2023-06-14 | 4.07 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 60 | 11.79 | 0 | 0.0 | 4 | 0.79 | 509 | 37.9 | 37.9 | 38.2 | 37.6 |
| 2023-06-13 | 4.04 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 134 | 18.87 | 0 | 0.0 | 11 | 1.55 | 710 | 37.3 | 37.2 | 37.6 | 36.9 |
| 2023-06-12 | 3.96 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -1.21 | 0 | 0.0 | -3 | -1.82 | 165 | 37.6 | 37.8 | 37.8 | 37.5 |
| 2023-06-09 | 3.96 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 7 | 3.18 | 0 | 0.0 | 3 | 1.36 | 220 | 37.65 | 37.95 | 37.95 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 3.96 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -29 | -21.01 | 0 | 0.0 | 0 | 0.0 | 138 | 37.8 | 38.0 | 38.0 | 37.8 |
| 2023-06-07 | 3.97 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | -15 | -10.49 | 0 | 0.0 | 2 | 1.4 | 143 | 37.9 | 38.15 | 38.15 | 37.9 |
| 2023-06-06 | 3.96 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | -2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 37.9 | 38.2 | 38.2 | 37.9 |
| 2023-06-05 | 3.97 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 185 | 41.57 | 0 | 0.0 | 0 | 0.0 | 445 | 38.1 | 37.55 | 38.2 | 37.55 |
| 2023-06-02 | 3.87 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 22 | 9.44 | 0 | 0.0 | 0 | 0.0 | 233 | 37.55 | 37.5 | 37.75 | 37.45 |
| 2023-06-01 | 3.87 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -41 | -37.96 | 0 | 0.0 | 1 | 0.93 | 108 | 37.5 | 37.6 | 37.6 | 37.4 |
| 2023-05-31 | 3.89 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 47 | 16.1 | 0 | 0.0 | 19 | 6.51 | 292 | 37.75 | 37.5 | 37.8 | 37.4 |
| 2023-05-30 | 3.87 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 14 | 10.61 | 0 | 0.0 | 0 | 0.0 | 132 | 37.3 | 37.6 | 37.6 | 37.2 |
| 2023-05-29 | 3.86 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 30 | 13.95 | 0 | 0.0 | 1 | 0.47 | 215 | 37.3 | 37.2 | 37.55 | 37.2 |
| 2023-05-26 | 3.84 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -27 | -17.2 | 0 | 0.0 | 0 | 0.0 | 157 | 37.2 | 37.35 | 37.45 | 37.2 |
| 2023-05-25 | 3.85 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 5 | 3.55 | 0 | 0.0 | -1 | -0.71 | 141 | 37.35 | 37.6 | 37.6 | 37.25 |
| 2023-05-24 | 3.85 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 13 | 9.92 | 0 | 0.0 | 15 | 11.45 | 131 | 37.6 | 37.6 | 37.6 | 37.4 |
| 2023-05-23 | 3.84 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -5 | -5.56 | 0 | 0.0 | 2 | 2.22 | 90 | 37.6 | 37.8 | 37.8 | 37.45 |
| 2023-05-22 | 3.84 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 29 | 24.17 | 0 | 0.0 | -3 | -2.5 | 120 | 37.65 | 37.3 | 37.8 | 37.3 |
| 2023-05-19 | 3.82 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | 7 | 5.47 | 0 | 0.0 | 7 | 5.47 | 128 | 37.3 | 37.4 | 37.45 | 37.0 |
| 2023-05-18 | 3.84 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -5 | -2.58 | 0 | 0.0 | 22 | 11.34 | 194 | 37.3 | 37.65 | 37.65 | 37.2 |
| 2023-05-17 | 3.84 (+0.05) | 0.0 (0.0) | 0.25 (+0.05) | 95 | 22.84 | 0 | 0.0 | 82 | 19.71 | 416 | 37.15 | 36.6 | 37.3 | 36.55 |
| 2023-05-16 | 3.79 (+0.04) | 0.0 (0.0) | 0.2 (+0.02) | 75 | 9.31 | 0 | 0.0 | 52 | 6.45 | 806 | 36.35 | 36.55 | 36.65 | 36.0 |
| 2023-05-15 | 3.75 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -221 | -31.39 | 0 | 0.0 | 5 | 0.71 | 704 | 36.55 | 37.0 | 37.1 | 36.5 |
| 2023-05-12 | 3.8 (-0.04) | 0.0 (0.0) | 0.18 (+0.01) | -66 | -13.28 | 0 | 0.0 | 3 | 0.6 | 497 | 37.35 | 37.5 | 37.55 | 37.15 |
| 2023-05-11 | 3.84 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 37.7 | 38.0 | 38.0 | 37.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 3.83 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 37.9 | 37.65 | 37.95 | 37.65 |
| 2023-05-09 | 3.83 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 9.09 | 0 | 0.0 | 1 | 0.57 | 176 | 37.85 | 38.05 | 38.05 | 37.65 |
| 2023-05-08 | 3.82 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 12.31 | 0 | 0.0 | 0 | 0.0 | 130 | 38.05 | 38.15 | 38.15 | 37.95 |
| 2023-05-05 | 3.81 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 48 | 36.09 | 0 | 0.0 | -3 | -2.26 | 133 | 38.15 | 37.95 | 38.15 | 37.95 |
| 2023-05-04 | 3.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 37.95 | 38.1 | 38.1 | 37.85 |
| 2023-05-03 | 3.79 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 29 | 27.62 | 0 | 0.0 | 2 | 1.9 | 105 | 37.95 | 37.85 | 37.95 | 37.75 |
| 2023-05-02 | 3.78 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 63 | 45.0 | 0 | 0.0 | 1 | 0.71 | 140 | 37.9 | 37.95 | 38.0 | 37.8 |
| 2023-04-28 | 3.81 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 75 | 38.07 | 0 | 0.0 | -1 | -0.51 | 197 | 37.75 | 37.75 | 37.9 | 37.75 |
| 2023-04-27 | 3.77 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 69 | 41.57 | 0 | 0.0 | -7 | -4.22 | 166 | 37.75 | 37.6 | 37.8 | 37.5 |
| 2023-04-26 | 3.74 (0.0) | 0.0 (0.0) | 0.18 (+0.02) | -5 | -2.99 | 0 | 0.0 | 28 | 16.77 | 167 | 37.5 | 37.6 | 37.6 | 37.4 |
| 2023-04-25 | 3.74 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -48 | -22.22 | 0 | 0.0 | 3 | 1.39 | 216 | 37.5 | 37.5 | 37.8 | 37.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.81 (+1.42) | 0.14 (+0.14) | 0.43 (-0.13) | 3015 | 11.74 | 272 | 1.06 | -247 | -0.96 | 25673 | 43.95 | 48.65 | 49.7 | 42.5 |
| 2024-04-12 | 2.39 (+0.35) | 0.0 (0.0) | 0.56 (0.0) | -545 | -0.48 | 0 | 0.0 | -11 | -0.01 | 112539 | 50.2 | 47.4 | 58.5 | 47.2 |
| 2024-04-03 | 2.04 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | -301 | -1.48 | 0 | 0.0 | 16 | 0.08 | 20354 | 46.7 | 46.6 | 48.6 | 45.7 |
| 2024-03-29 | 2.0 (-0.48) | 0.0 (0.0) | 0.56 (-0.02) | -1096 | -1.21 | 0 | 0.0 | -57 | -0.06 | 90367 | 46.55 | 46.35 | 50.1 | 44.6 |
| 2024-03-22 | 2.48 (+0.18) | 0.0 (0.0) | 0.58 (+0.29) | 546 | 0.89 | 0 | 0.0 | 580 | 0.94 | 61515 | 45.85 | 39.0 | 45.85 | 38.9 |
| 2024-03-15 | 2.3 (-0.4) | 0.0 (0.0) | 0.29 (+0.01) | -1534 | -8.67 | 0 | 0.0 | 13 | 0.07 | 17691 | 38.35 | 38.15 | 41.8 | 37.6 |
| 2024-03-08 | 2.7 (-0.14) | 0.0 (0.0) | 0.28 (+0.02) | -1806 | -7.26 | 0 | 0.0 | 49 | 0.2 | 24861 | 38.05 | 40.0 | 41.25 | 37.7 |
| 2024-03-01 | 2.84 (+0.1) | 0.0 (0.0) | 0.26 (+0.01) | -90 | -1.06 | 0 | 0.0 | 20 | 0.24 | 8466 | 39.45 | 38.35 | 39.9 | 37.45 |
| 2024-02-23 | 2.74 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -438 | -2.65 | 0 | 0.0 | -34 | -0.21 | 16499 | 38.25 | 37.3 | 40.7 | 36.9 |
| 2024-02-16 | 2.78 (-0.32) | 0.0 (0.0) | 0.26 (+0.02) | -743 | -9.46 | -92 | -1.17 | 41 | 0.52 | 7858 | 37.3 | 35.75 | 39.0 | 35.7 |
| 2024-02-05 | 3.1 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -14 | -5.69 | -100 | -40.65 | -1 | -0.41 | 246 | 35.75 | 35.8 | 35.95 | 35.7 |
| 2024-02-02 | 3.17 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -53 | -6.47 | 0 | 0.0 | 2 | 0.24 | 819 | 35.95 | 36.55 | 36.6 | 35.9 |
| 2024-01-26 | 3.21 (+0.17) | 0.0 (-0.06) | 0.24 (-0.01) | 501 | 30.11 | 0 | 0.0 | -8 | -0.48 | 1664 | 36.4 | 35.95 | 36.8 | 35.9 |
| 2024-01-19 | 3.04 (-0.07) | 0.06 (0.0) | 0.25 (+0.01) | -138 | -13.03 | 0 | 0.0 | 17 | 1.61 | 1059 | 35.75 | 36.1 | 36.1 | 35.6 |
| 2024-01-12 | 3.11 (-0.01) | 0.06 (0.0) | 0.24 (0.0) | -52 | -5.92 | 0 | 0.0 | 7 | 0.8 | 879 | 35.95 | 35.8 | 36.15 | 35.5 |
| 2024-01-05 | 3.12 (-0.06) | 0.06 (0.0) | 0.24 (0.0) | -150 | -13.46 | -1 | -0.09 | -17 | -1.53 | 1114 | 35.8 | 36.1 | 36.45 | 35.7 |
| 2023-12-29 | 3.18 (-0.01) | 0.06 (0.0) | 0.24 (-0.01) | -76 | -4.33 | 0 | 0.0 | -5 | -0.28 | 1757 | 36.0 | 35.9 | 36.45 | 35.4 |
| 2023-12-22 | 3.19 (-0.24) | 0.06 (0.0) | 0.25 (+0.02) | -498 | -29.17 | 0 | 0.0 | 24 | 1.41 | 1707 | 35.9 | 36.8 | 36.8 | 35.8 |
| 2023-12-15 | 3.43 (+0.05) | 0.06 (0.0) | 0.23 (0.0) | 292 | 15.7 | 1 | 0.05 | -2 | -0.11 | 1860 | 36.5 | 36.15 | 36.65 | 36.0 |
| 2023-12-08 | 3.38 (-0.18) | 0.06 (0.0) | 0.23 (-0.01) | -151 | -10.41 | 0 | 0.0 | -6 | -0.41 | 1451 | 36.15 | 36.65 | 36.75 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.56 (-0.19) | 0.06 (0.0) | 0.24 (-0.01) | 178 | 15.68 | 0 | 0.0 | -28 | -2.47 | 1135 | 36.65 | 36.55 | 36.75 | 36.3 |
| 2023-11-24 | 3.75 (+0.07) | 0.06 (+0.01) | 0.25 (-0.01) | 269 | 21.13 | 5 | 0.39 | -13 | -1.02 | 1273 | 36.5 | 36.7 | 36.9 | 36.4 |
| 2023-11-17 | 3.68 (+0.24) | 0.05 (+0.03) | 0.26 (-0.01) | 294 | 13.07 | 65 | 2.89 | -22 | -0.98 | 2249 | 36.7 | 35.7 | 36.7 | 35.5 |
| 2023-11-10 | 3.44 (-0.48) | 0.02 (0.0) | 0.27 (-0.05) | -1029 | -30.11 | 0 | 0.0 | -103 | -3.01 | 3417 | 35.65 | 37.3 | 37.7 | 35.4 |
| 2023-11-03 | 3.92 (-0.13) | 0.02 (+0.02) | 0.32 (-0.03) | -265 | -13.5 | 33 | 1.68 | -47 | -2.39 | 1963 | 37.25 | 38.1 | 38.1 | 36.7 |
| 2023-10-27 | 4.05 (-0.08) | 0.0 (-0.05) | 0.35 (0.0) | 369 | 9.39 | 0 | 0.0 | -4 | -0.1 | 3928 | 37.9 | 37.75 | 39.9 | 37.75 |
| 2023-10-20 | 4.13 (-0.38) | 0.05 (0.0) | 0.35 (+0.01) | -717 | -15.52 | 0 | 0.0 | 13 | 0.28 | 4619 | 37.75 | 38.3 | 39.4 | 37.3 |
| 2023-10-13 | 4.51 (+0.1) | 0.05 (0.0) | 0.34 (+0.01) | -508 | -16.98 | 0 | 0.0 | 26 | 0.87 | 2991 | 39.0 | 38.5 | 39.4 | 37.1 |
| 2023-10-06 | 4.41 (-0.14) | 0.05 (0.0) | 0.33 (0.0) | -364 | -22.76 | 0 | 0.0 | 5 | 0.31 | 1599 | 37.8 | 38.1 | 38.65 | 37.5 |
| 2023-09-28 | 4.55 (+0.02) | 0.05 (0.0) | 0.33 (0.0) | -72 | -4.46 | 0 | 0.0 | 0 | 0.0 | 1616 | 38.1 | 38.55 | 38.75 | 37.75 |
| 2023-09-22 | 4.53 (-0.25) | 0.05 (0.0) | 0.33 (+0.07) | -472 | -16.6 | 0 | 0.0 | 135 | 4.75 | 2844 | 38.5 | 39.0 | 39.7 | 38.0 |
| 2023-09-15 | 4.78 (-0.29) | 0.05 (0.0) | 0.26 (0.0) | -228 | -4.03 | 0 | 0.0 | -4 | -0.07 | 5662 | 39.15 | 41.15 | 41.15 | 39.0 |
| 2023-09-08 | 5.07 (+0.59) | 0.05 (0.0) | 0.26 (-0.01) | 1792 | 14.13 | 0 | 0.0 | -16 | -0.13 | 12685 | 41.25 | 41.6 | 42.7 | 40.1 |
| 2023-09-01 | 4.48 (+0.51) | 0.05 (0.0) | 0.27 (0.0) | 1343 | 18.24 | 0 | 0.0 | -8 | -0.11 | 7361 | 41.65 | 38.55 | 42.0 | 38.2 |
| 2023-08-25 | 3.97 (+0.37) | 0.05 (0.0) | 0.27 (-0.01) | 228 | 3.97 | 0 | 0.0 | -7 | -0.12 | 5747 | 38.35 | 37.3 | 39.7 | 37.0 |
| 2023-08-18 | 3.6 (-0.27) | 0.05 (0.0) | 0.28 (+0.01) | -722 | -13.67 | 0 | 0.0 | 5 | 0.09 | 5283 | 37.15 | 38.8 | 38.85 | 36.8 |
| 2023-08-11 | 3.87 (-0.42) | 0.05 (0.0) | 0.27 (0.0) | -2206 | -8.12 | 2 | 0.01 | 8 | 0.03 | 27172 | 38.75 | 41.8 | 44.0 | 38.4 |
| 2023-08-04 | 4.29 (+0.5) | 0.05 (+0.05) | 0.27 (-0.03) | 851 | 8.13 | 87 | 0.83 | -62 | -0.59 | 10463 | 40.85 | 39.75 | 41.4 | 37.75 |
| 2023-07-28 | 3.79 (+0.28) | 0.0 (0.0) | 0.3 (0.0) | -43 | -0.26 | 0 | 0.0 | -2 | -0.01 | 16464 | 39.25 | 36.65 | 40.2 | 36.2 |
| 2023-07-21 | 3.51 (+0.01) | 0.0 (0.0) | 0.3 (+0.02) | -214 | -13.38 | 0 | 0.0 | 51 | 3.19 | 1600 | 36.35 | 36.6 | 36.9 | 36.2 |
| 2023-07-14 | 3.5 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -745 | -35.34 | 0 | 0.0 | -6 | -0.28 | 2108 | 36.75 | 36.6 | 37.45 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.6 (-0.36) | 0.0 (0.0) | 0.28 (-0.01) | -715 | -39.01 | 0 | 0.0 | -24 | -1.31 | 1833 | 36.6 | 36.6 | 37.9 | 36.3 |
| 2023-06-30 | 3.96 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -0.17 | 0 | 0.0 | 9 | 0.78 | 1154 | 38.05 | 38.2 | 38.3 | 37.75 |
| 2023-06-21 | 3.96 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -97 | -9.87 | 0 | 0.0 | -1 | -0.1 | 983 | 38.2 | 38.15 | 38.95 | 38.0 |
| 2023-06-16 | 4.05 (+0.09) | 0.0 (0.0) | 0.29 (+0.01) | 165 | 8.92 | 0 | 0.0 | 12 | 0.65 | 1849 | 38.0 | 37.8 | 38.2 | 36.9 |
| 2023-06-09 | 3.96 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 145 | 13.41 | 0 | 0.0 | 5 | 0.46 | 1081 | 37.65 | 37.55 | 38.2 | 37.55 |
| 2023-06-02 | 3.87 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | 72 | 7.33 | 0 | 0.0 | 21 | 2.14 | 982 | 37.55 | 37.2 | 37.8 | 37.2 |
| 2023-05-26 | 3.84 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 15 | 2.34 | 0 | 0.0 | 13 | 2.03 | 641 | 37.2 | 37.3 | 37.8 | 37.2 |
| 2023-05-19 | 3.82 (+0.02) | 0.0 (0.0) | 0.26 (+0.08) | -49 | -2.18 | 0 | 0.0 | 168 | 7.47 | 2250 | 37.3 | 37.0 | 37.65 | 36.0 |
| 2023-05-12 | 3.8 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -21 | -2.08 | 0 | 0.0 | 4 | 0.4 | 1010 | 37.35 | 38.15 | 38.15 | 37.15 |
| 2023-05-05 | 3.81 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 144 | 27.64 | 0 | 0.0 | 0 | 0.0 | 521 | 38.15 | 37.95 | 38.15 | 37.75 |
| 2023-04-28 | 3.81 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 108 | 12.63 | 0 | 0.0 | 23 | 2.69 | 855 | 37.75 | 37.3 | 37.9 | 37.3 |
| 2023-04-21 | 3.76 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -165 | -16.27 | 0 | 0.0 | 8 | 0.79 | 1014 | 37.45 | 38.3 | 38.45 | 37.4 |
| 2023-04-14 | 3.83 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 21 | 2.88 | 0 | 0.0 | 3 | 0.41 | 729 | 38.2 | 38.05 | 38.35 | 37.9 |
| 2023-04-07 | 3.84 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -38 | -18.27 | 0 | 0.0 | 0 | 0.0 | 208 | 38.05 | 38.0 | 38.1 | 37.9 |
| 2023-03-31 | 3.84 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -267 | -32.09 | 0 | 0.0 | 1 | 0.12 | 832 | 38.05 | 38.3 | 38.35 | 37.6 |
| 2023-03-24 | 3.97 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -206 | -15.2 | 0 | 0.0 | 2 | 0.15 | 1355 | 38.0 | 37.6 | 38.3 | 37.1 |
| 2023-03-17 | 4.07 (-0.23) | 0.0 (0.0) | 0.16 (0.0) | -524 | -23.83 | 0 | 0.0 | -10 | -0.45 | 2199 | 37.6 | 38.8 | 38.85 | 37.35 |
| 2023-03-10 | 4.3 (-0.07) | 0.0 (-0.01) | 0.16 (+0.01) | 76 | 3.45 | -156 | -7.08 | 22 | 1.0 | 2204 | 39.15 | 39.25 | 39.8 | 39.0 |
| 2023-03-03 | 4.37 (+0.09) | 0.01 (0.0) | 0.15 (-0.01) | 162 | 28.03 | 1 | 0.17 | -28 | -4.84 | 578 | 39.1 | 39.0 | 39.2 | 38.85 |
| 2023-02-24 | 4.28 (+0.03) | 0.01 (0.0) | 0.16 (-0.02) | 46 | 2.85 | 0 | 0.0 | -22 | -1.36 | 1613 | 39.15 | 39.1 | 39.75 | 38.95 |
| 2023-02-17 | 4.25 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | -19 | -3.01 | 0 | 0.0 | -1 | -0.16 | 632 | 39.1 | 39.0 | 39.1 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 4.24 (-0.02) | 0.01 (0.0) | 0.18 (0.0) | -17 | -2.39 | 0 | 0.0 | -5 | -0.7 | 711 | 39.0 | 39.3 | 39.4 | 38.8 |
| 2023-02-03 | 4.26 (+0.05) | 0.01 (+0.01) | 0.18 (0.0) | 93 | 8.62 | 7 | 0.65 | 4 | 0.37 | 1079 | 39.3 | 38.5 | 39.3 | 38.5 |
| 2023-01-17 | 4.21 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -14 | -5.47 | -1 | -0.39 | -9 | -3.52 | 256 | 38.35 | 38.65 | 38.65 | 38.2 |
| 2023-01-13 | 4.25 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -49 | -6.77 | 1 | 0.14 | 1 | 0.14 | 724 | 38.5 | 38.3 | 38.8 | 38.05 |
| 2023-01-06 | 4.28 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -81 | -19.33 | 1 | 0.24 | -3 | -0.72 | 419 | 38.0 | 37.85 | 38.45 | 37.8 |
| 2022-12-30 | 4.33 (-0.08) | 0.0 (0.0) | 0.18 (-0.01) | -129 | -21.15 | 0 | 0.0 | -14 | -2.3 | 610 | 37.85 | 38.3 | 38.5 | 37.6 |
| 2022-12-23 | 4.41 (-0.13) | 0.0 (-0.01) | 0.19 (-0.02) | -135 | -13.72 | -8 | -0.81 | -28 | -2.85 | 984 | 38.1 | 38.45 | 38.95 | 37.95 |
| 2022-12-16 | 4.54 (-0.25) | 0.01 (0.0) | 0.21 (0.0) | -573 | -8.45 | -4 | -0.06 | -8 | -0.12 | 6780 | 38.55 | 40.9 | 40.9 | 38.3 |
| 2022-12-09 | 4.79 (+0.06) | 0.01 (0.0) | 0.21 (0.0) | 117 | 1.87 | 2 | 0.03 | -6 | -0.1 | 6248 | 40.85 | 37.95 | 40.85 | 37.55 |
| 2022-12-02 | 4.73 (-0.03) | 0.01 (0.0) | 0.21 (-0.02) | -68 | -6.98 | 1 | 0.1 | -29 | -2.98 | 974 | 37.95 | 37.55 | 38.3 | 37.25 |
| 2022-11-25 | 4.76 (+0.01) | 0.01 (0.0) | 0.23 (0.0) | 12 | 1.67 | 2 | 0.28 | 6 | 0.83 | 720 | 37.6 | 37.6 | 37.85 | 37.3 |
| 2022-11-18 | 4.75 (+0.04) | 0.01 (+0.01) | 0.23 (-0.08) | 59 | 4.92 | 7 | 0.58 | -174 | -14.52 | 1198 | 37.6 | 37.3 | 38.05 | 37.0 |
| 2022-11-11 | 4.71 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -15 | -1.78 | 6 | 0.71 | -7 | -0.83 | 845 | 37.3 | 36.5 | 37.85 | 36.5 |
| 2022-11-04 | 4.72 (-0.01) | 0.0 (0.0) | 0.32 (+0.02) | -22 | -4.71 | 1 | 0.21 | 37 | 7.92 | 467 | 36.35 | 36.0 | 36.5 | 35.9 |
| 2022-10-28 | 4.73 (-0.12) | 0.0 (0.0) | 0.3 (+0.02) | -89 | -10.88 | 0 | 0.0 | 48 | 5.87 | 818 | 35.9 | 36.1 | 36.5 | 35.7 |
| 2022-10-21 | 4.85 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -138 | -20.2 | 1 | 0.15 | 2 | 0.29 | 683 | 36.05 | 35.75 | 36.8 | 35.65 |
| 2022-10-14 | 4.89 (-0.1) | 0.0 (0.0) | 0.27 (-0.02) | -208 | -19.89 | 0 | 0.0 | -22 | -2.1 | 1046 | 36.55 | 36.8 | 37.55 | 35.75 |
| 2022-10-07 | 4.99 (-0.03) | 0.0 (-0.08) | 0.29 (-0.01) | -109 | -15.94 | -9 | -1.32 | -25 | -3.65 | 684 | 37.7 | 37.45 | 38.3 | 37.25 |
| 2022-09-30 | 5.02 (-0.16) | 0.08 (0.0) | 0.3 (0.0) | -299 | -19.18 | 2 | 0.13 | 2 | 0.13 | 1559 | 37.6 | 39.4 | 39.6 | 36.95 |
| 2022-09-23 | 5.18 (+0.03) | 0.08 (0.0) | 0.3 (0.0) | 15 | 0.99 | 4 | 0.26 | -3 | -0.2 | 1510 | 39.8 | 39.75 | 40.8 | 39.5 |
| 2022-09-16 | 5.15 (0.0) | 0.08 (0.0) | 0.3 (+0.02) | 10 | 1.0 | 1 | 0.1 | 41 | 4.1 | 999 | 39.8 | 39.85 | 40.45 | 39.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 5.15 (-0.07) | 0.08 (0.0) | 0.28 (0.0) | -138 | -15.58 | 0 | 0.0 | 2 | 0.23 | 886 | 39.55 | 39.6 | 39.85 | 38.8 |
| 2022-09-02 | 5.22 (-0.05) | 0.08 (+0.01) | 0.28 (-0.02) | -63 | -6.39 | 1 | 0.1 | -48 | -4.87 | 986 | 39.55 | 39.6 | 40.25 | 39.45 |
| 2022-08-26 | 5.27 (-0.04) | 0.07 (0.0) | 0.3 (0.0) | 102 | 10.36 | 2 | 0.2 | 4 | 0.41 | 985 | 40.15 | 40.3 | 40.55 | 39.8 |
| 2022-08-19 | 5.31 (+0.14) | 0.07 (0.0) | 0.3 (+0.06) | 250 | 18.17 | 3 | 0.22 | 122 | 8.87 | 1376 | 40.4 | 40.3 | 40.65 | 39.65 |
| 2022-08-12 | 5.17 (+0.12) | 0.07 (0.0) | 0.24 (0.0) | 271 | 16.72 | 1 | 0.06 | -6 | -0.37 | 1621 | 39.9 | 38.1 | 40.4 | 37.7 |
| 2022-08-05 | 5.05 (-0.01) | 0.07 (0.0) | 0.24 (0.0) | -55 | -7.58 | 3 | 0.41 | -7 | -0.96 | 726 | 38.1 | 38.4 | 38.45 | 37.25 |
| 2022-07-29 | 5.06 (+0.07) | 0.07 (0.0) | 0.24 (-0.01) | 78 | 8.26 | 2 | 0.21 | -1 | -0.11 | 944 | 38.4 | 38.2 | 38.6 | 37.5 |
| 2022-07-22 | 4.99 (0.0) | 0.07 (0.0) | 0.25 (0.0) | -64 | -5.19 | 7 | 0.57 | -5 | -0.41 | 1232 | 38.2 | 38.2 | 38.2 | 37.3 |
| 2022-07-15 | 4.99 (-0.03) | 0.07 (+0.07) | 0.25 (+0.01) | -32 | -3.11 | 122 | 11.84 | 11 | 1.07 | 1030 | 37.75 | 36.6 | 37.75 | 36.0 |
| 2022-07-08 | 5.02 (+0.03) | 0.0 (0.0) | 0.24 (+0.02) | -251 | -14.53 | 0 | 0.0 | 41 | 2.37 | 1728 | 36.5 | 36.5 | 37.2 | 35.6 |
| 2022-07-01 | 4.99 (-0.58) | 0.0 (0.0) | 0.22 (0.0) | -563 | -21.41 | 0 | 0.0 | 11 | 0.42 | 2630 | 38.35 | 40.0 | 42.5 | 38.3 |
| 2022-06-24 | 5.57 (+0.04) | 0.0 (0.0) | 0.22 (+0.06) | -71 | -3.3 | 0 | 0.0 | 110 | 5.11 | 2154 | 39.9 | 39.9 | 40.0 | 39.05 |
| 2022-06-17 | 5.53 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 119 | 10.82 | -1 | -0.09 | -9 | -0.82 | 1100 | 39.8 | 40.2 | 40.8 | 39.75 |
| 2022-06-10 | 5.47 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -23 | -4.2 | 0 | 0.0 | 13 | 2.37 | 548 | 40.6 | 40.4 | 40.9 | 40.35 |
| 2022-06-02 | 5.54 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 56 | 9.38 | 0 | 0.0 | 3 | 0.5 | 597 | 40.35 | 40.7 | 41.05 | 40.25 |
| 2022-05-27 | 5.54 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 156 | 21.91 | 0 | 0.0 | 9 | 1.26 | 712 | 40.4 | 39.8 | 40.65 | 39.6 |
| 2022-05-20 | 5.5 (+0.17) | 0.0 (0.0) | 0.15 (+0.01) | 154 | 14.56 | 0 | 0.0 | 17 | 1.61 | 1058 | 39.75 | 40.05 | 40.45 | 39.55 |
| 2022-05-13 | 5.33 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 17 | 1.89 | 0 | 0.0 | 9 | 1.0 | 900 | 39.75 | 39.6 | 40.05 | 39.3 |
| 2022-05-06 | 5.3 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 188 | 25.93 | 0 | 0.0 | 0 | 0.0 | 725 | 40.0 | 39.8 | 40.15 | 39.6 |
| 2022-04-29 | 5.21 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -145 | -8.03 | 0 | 0.0 | -10 | -0.55 | 1805 | 40.1 | 40.5 | 40.6 | 39.4 |
| 2022-04-22 | 5.24 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 232 | 23.39 | 0 | 0.0 | -2 | -0.2 | 992 | 40.8 | 40.6 | 41.0 | 40.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 5.11 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -120 | -8.16 | 0 | 0.0 | 9 | 0.61 | 1470 | 40.55 | 40.7 | 41.45 | 40.2 |
| 2022-04-08 | 5.11 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -236 | -29.84 | 0 | 0.0 | -1 | -0.13 | 791 | 40.65 | 40.7 | 41.1 | 40.4 |
| 2022-04-01 | 5.21 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -214 | -18.53 | 0 | 0.0 | 6 | 0.52 | 1155 | 40.7 | 40.8 | 41.2 | 40.2 |
| 2022-03-25 | 5.31 (-0.08) | 0.0 (0.0) | 0.14 (+0.01) | -181 | -8.95 | 0 | 0.0 | 14 | 0.69 | 2023 | 40.8 | 41.6 | 41.9 | 40.75 |
| 2022-03-18 | 5.39 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 296 | 19.96 | 0 | 0.0 | 1 | 0.07 | 1483 | 41.55 | 41.35 | 41.65 | 40.45 |
| 2022-03-11 | 5.22 (+0.03) | 0.0 (0.0) | 0.13 (-0.02) | -61 | -2.4 | 0 | 0.0 | -37 | -1.45 | 2543 | 41.2 | 41.85 | 41.85 | 39.8 |
| 2022-03-04 | 5.19 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 47 | 5.04 | 0 | 0.0 | 16 | 1.72 | 932 | 42.1 | 41.9 | 42.45 | 41.9 |
| 2022-02-25 | 5.16 (-0.12) | 0.0 (0.0) | 0.14 (-0.02) | -207 | -8.2 | 0 | 0.0 | -26 | -1.03 | 2525 | 41.85 | 42.9 | 43.3 | 41.55 |
| 2022-02-18 | 5.28 (+0.07) | 0.0 (-0.03) | 0.16 (+0.01) | 440 | 24.16 | -42 | -2.31 | 4 | 0.22 | 1821 | 43.1 | 43.0 | 43.3 | 42.55 |
| 2022-02-11 | 5.21 (+0.39) | 0.03 (0.0) | 0.15 (0.0) | 774 | 31.21 | 0 | 0.0 | -1 | -0.04 | 2480 | 43.45 | 42.25 | 44.1 | 41.8 |
| 2022-01-26 | 4.82 (-0.04) | 0.03 (0.0) | 0.15 (-0.01) | -74 | -5.03 | 0 | 0.0 | -17 | -1.15 | 1472 | 42.0 | 42.1 | 42.45 | 41.5 |
| 2022-01-21 | 4.86 (+0.14) | 0.03 (0.0) | 0.16 (-0.01) | 303 | 11.2 | 0 | 0.0 | -14 | -0.52 | 2705 | 42.5 | 43.0 | 43.75 | 42.5 |
| 2022-01-14 | 4.72 (+0.05) | 0.03 (0.0) | 0.17 (0.0) | 56 | 2.18 | 0 | 0.0 | -6 | -0.23 | 2571 | 42.95 | 42.5 | 43.95 | 42.1 |
| 2022-01-07 | 4.67 (-0.1) | 0.03 (0.0) | 0.17 (-0.01) | -565 | -4.49 | 0 | 0.0 | -14 | -0.11 | 12577 | 42.7 | 45.65 | 46.65 | 42.6 |
| 2021-12-30 | 4.77 (+0.06) | 0.03 (+0.01) | 0.18 (+0.02) | 18 | 0.4 | 1 | 0.02 | 36 | 0.8 | 4479 | 43.75 | 42.05 | 44.1 | 42.05 |
| 2021-12-24 | 4.71 (-0.12) | 0.02 (0.0) | 0.16 (-0.01) | 52 | 3.07 | 0 | 0.0 | -11 | -0.65 | 1693 | 42.05 | 41.9 | 42.45 | 41.5 |
| 2021-12-17 | 4.83 (+0.04) | 0.02 (0.0) | 0.17 (0.0) | 40 | 2.74 | 0 | 0.0 | -1 | -0.07 | 1459 | 41.85 | 42.4 | 42.4 | 41.65 |
| 2021-12-10 | 4.79 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 66 | 4.28 | 0 | 0.0 | -8 | -0.52 | 1541 | 42.0 | 42.1 | 42.55 | 41.75 |
| 2021-12-03 | 4.79 (-0.03) | 0.02 (0.0) | 0.17 (-0.01) | -105 | -3.62 | 0 | 0.0 | 0 | 0.0 | 2903 | 41.95 | 41.2 | 42.7 | 41.05 |
| 2021-11-26 | 4.82 (-0.2) | 0.02 (0.0) | 0.18 (-0.01) | -551 | -4.89 | 0 | 0.0 | -23 | -0.2 | 11279 | 42.2 | 43.3 | 46.35 | 42.15 |
| 2021-11-19 | 5.02 (+0.27) | 0.02 (0.0) | 0.19 (+0.01) | 864 | 32.83 | 0 | 0.0 | 14 | 0.53 | 2632 | 43.3 | 43.2 | 44.05 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 4.75 (+0.33) | 0.02 (0.0) | 0.18 (+0.02) | 800 | 19.38 | 0 | 0.0 | 38 | 0.92 | 4127 | 40.6 | 43.0 | 43.9 | 40.3 |
| 2021-11-05 | 4.42 (+0.5) | 0.02 (+0.02) | 0.16 (+0.02) | 1014 | 22.99 | 41 | 0.93 | 30 | 0.68 | 4410 | 44.9 | 41.8 | 45.7 | 41.45 |
| 2021-10-29 | 3.92 (+0.34) | 0.0 (0.0) | 0.14 (-0.02) | 344 | 13.89 | 0 | 0.0 | -25 | -1.01 | 2476 | 40.95 | 41.4 | 42.3 | 40.8 |
| 2021-10-22 | 3.58 (-0.1) | 0.0 (0.0) | 0.16 (+0.01) | -308 | -10.82 | 0 | 0.0 | 21 | 0.74 | 2846 | 41.5 | 42.3 | 42.3 | 40.8 |
| 2021-10-15 | 3.68 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | -130 | -4.78 | 0 | 0.0 | 22 | 0.81 | 2719 | 42.4 | 40.8 | 42.4 | 39.7 |
| 2021-10-08 | 3.65 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -50 | -1.95 | 0 | 0.0 | -9 | -0.35 | 2565 | 40.9 | 41.45 | 41.45 | 39.4 |
| 2021-10-01 | 3.73 (-0.16) | 0.0 (0.0) | 0.14 (-0.02) | 56 | 1.37 | 0 | 0.0 | -46 | -1.12 | 4102 | 40.8 | 42.5 | 43.4 | 40.65 |
| 2021-09-24 | 3.89 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 194 | 16.51 | 0 | 0.0 | -19 | -1.62 | 1175 | 42.05 | 41.05 | 42.15 | 41.0 |
| 2021-09-17 | 3.8 (-0.12) | 0.0 (0.0) | 0.17 (-0.02) | -265 | -7.9 | 0 | 0.0 | -27 | -0.8 | 3356 | 42.4 | 42.5 | 42.9 | 41.2 |
| 2021-09-10 | 3.92 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -25 | -0.37 | 0 | 0.0 | -24 | -0.35 | 6802 | 42.65 | 40.6 | 43.45 | 38.95 |
| 2021-09-03 | 3.92 (+0.07) | 0.0 (0.0) | 0.2 (-0.01) | 183 | 14.01 | 0 | 0.0 | -24 | -1.84 | 1306 | 40.55 | 40.5 | 40.95 | 40.3 |
| 2021-08-27 | 3.85 (+0.16) | 0.0 (0.0) | 0.21 (0.0) | 150 | 6.78 | 0 | 0.0 | 9 | 0.41 | 2214 | 40.3 | 39.05 | 41.15 | 38.9 |
| 2021-08-20 | 3.69 (-0.75) | 0.0 (0.0) | 0.21 (-0.04) | -1865 | -33.93 | 0 | 0.0 | -80 | -1.46 | 5496 | 38.6 | 41.0 | 41.2 | 38.4 |
| 2021-08-13 | 4.44 (-0.34) | 0.0 (0.0) | 0.25 (-0.04) | -490 | -10.79 | 0 | 0.0 | -85 | -1.87 | 4540 | 43.2 | 44.75 | 44.8 | 43.15 |
| 2021-08-06 | 4.78 (0.0) | 0.0 (0.0) | 0.29 (+0.06) | 452 | 8.54 | 0 | 0.0 | 131 | 2.47 | 5293 | 44.9 | 44.6 | 46.05 | 44.6 |
| 2021-07-30 | 4.78 (+0.25) | 0.0 (0.0) | 0.23 (+0.02) | 562 | 11.3 | 0 | 0.0 | 21 | 0.42 | 4975 | 44.65 | 44.35 | 45.3 | 43.25 |
| 2021-07-23 | 4.53 (-0.21) | 0.0 (0.0) | 0.21 (+0.01) | -521 | -11.96 | 0 | 0.0 | 36 | 0.83 | 4356 | 43.9 | 44.8 | 45.0 | 43.05 |
| 2021-07-16 | 4.74 (+0.03) | 0.0 (0.0) | 0.2 (+0.02) | 60 | 0.85 | 0 | 0.0 | 27 | 0.38 | 7069 | 44.8 | 44.25 | 45.6 | 43.7 |
| 2021-07-09 | 4.71 (-0.37) | 0.0 (0.0) | 0.18 (-0.01) | 116 | 3.47 | 0 | 0.0 | -24 | -0.72 | 3341 | 43.7 | 44.0 | 45.05 | 43.6 |
| 2021-07-02 | 5.08 (+0.05) | 0.0 (0.0) | 0.19 (-0.02) | 100 | 2.66 | 0 | 0.0 | -27 | -0.72 | 3765 | 43.9 | 44.05 | 44.5 | 43.5 |
| 2021-06-25 | 5.03 (-0.63) | 0.0 (0.0) | 0.21 (+0.01) | -1042 | -19.7 | 0 | 0.0 | 23 | 0.43 | 5290 | 43.9 | 44.2 | 44.3 | 42.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 5.66 (-0.18) | 0.0 (0.0) | 0.2 (+0.02) | 11 | 0.36 | 0 | 0.0 | 25 | 0.83 | 3025 | 44.3 | 44.75 | 45.3 | 44.2 |
| 2021-06-11 | 5.84 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 256 | 3.83 | 0 | 0.0 | -9 | -0.13 | 6689 | 44.25 | 44.55 | 46.8 | 43.2 |
| 2021-06-04 | 5.84 (-0.71) | 0.0 (0.0) | 0.19 (+0.02) | -2150 | -11.02 | 0 | 0.0 | 35 | 0.18 | 19518 | 44.5 | 44.75 | 48.8 | 43.6 |
| 2021-05-28 | 6.55 (-0.06) | 0.0 (0.0) | 0.17 (+0.02) | 233 | 5.11 | 0 | 0.0 | 34 | 0.75 | 4562 | 44.25 | 41.45 | 44.3 | 41.2 |
| 2021-05-21 | 6.61 (+0.06) | 0.0 (0.0) | 0.15 (-0.01) | 214 | 3.62 | 0 | 0.0 | -21 | -0.36 | 5906 | 41.45 | 38.6 | 42.5 | 38.6 |
| 2021-05-14 | 6.55 (+0.01) | 0.0 (0.0) | 0.16 (-0.07) | -76 | -0.69 | 0 | 0.0 | -126 | -1.14 | 11025 | 41.5 | 48.2 | 48.3 | 39.7 |
| 2021-05-07 | 6.54 (+0.78) | 0.0 (0.0) | 0.23 (-0.14) | 1510 | 15.12 | 0 | 0.0 | -280 | -2.8 | 9985 | 48.05 | 49.85 | 49.85 | 44.5 |
| 2021-04-29 | 5.76 (+0.66) | 0.0 (0.0) | 0.37 (-0.03) | 1386 | 17.08 | 1 | 0.01 | -54 | -0.67 | 8113 | 49.2 | 50.5 | 50.8 | 48.5 |
| 2021-04-23 | 5.1 (+0.63) | 0.0 (0.0) | 0.4 (0.0) | 497 | 2.04 | 0 | 0.0 | -9 | -0.04 | 24414 | 49.9 | 49.55 | 52.9 | 48.7 |
| 2021-04-16 | 4.47 (+0.04) | 0.0 (0.0) | 0.4 (-0.08) | -272 | -1.29 | 0 | 0.0 | -152 | -0.72 | 21151 | 49.5 | 51.8 | 52.0 | 47.75 |
| 2021-04-09 | 4.43 (+0.78) | 0.0 (0.0) | 0.48 (+0.14) | 1681 | 3.6 | 0 | 0.0 | 279 | 0.6 | 46649 | 51.9 | 51.7 | 53.9 | 50.0 |
| 2021-04-01 | 3.65 (+0.59) | 0.0 (0.0) | 0.34 (+0.19) | 1228 | 3.43 | 0 | 0.0 | 375 | 1.05 | 35832 | 49.6 | 46.8 | 50.2 | 46.2 |
| 2021-03-26 | 3.06 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -57 | -0.57 | 0 | 0.0 | -22 | -0.22 | 10019 | 46.6 | 45.2 | 46.75 | 44.75 |
| 2021-03-19 | 3.06 (-1.65) | 0.0 (0.0) | 0.16 (-0.05) | -3440 | -10.84 | -150 | -0.47 | -106 | -0.33 | 31738 | 45.2 | 48.1 | 49.05 | 45.15 |
| 2021-03-12 | 4.71 (+0.1) | 0.0 (0.0) | 0.21 (+0.11) | 65 | 0.3 | -13 | -0.06 | 224 | 1.04 | 21474 | 47.6 | 45.85 | 47.85 | 45.05 |
| 2021-03-05 | 4.61 (-0.18) | 0.0 (0.0) | 0.1 (-0.02) | -82 | -0.63 | 0 | 0.0 | -35 | -0.27 | 13031 | 45.2 | 45.2 | 47.4 | 43.6 |
| 2021-02-26 | 4.79 (+0.18) | 0.0 (0.0) | 0.12 (+0.01) | 453 | 3.7 | 0 | 0.0 | 18 | 0.15 | 12235 | 44.85 | 43.5 | 46.15 | 43.3 |
| 2021-02-19 | 4.61 (+0.47) | 0.0 (0.0) | 0.11 (0.0) | 943 | 22.68 | 0 | 0.0 | -6 | -0.14 | 4157 | 43.5 | 42.8 | 43.65 | 42.2 |
| 2021-02-05 | 4.14 (+0.19) | 0.0 (0.0) | 0.11 (-0.02) | 457 | 14.76 | -3 | -0.1 | -33 | -1.07 | 3097 | 41.95 | 41.1 | 42.3 | 40.4 |
| 2021-01-29 | 3.95 (-0.26) | 0.0 (0.0) | 0.13 (-0.01) | -556 | -11.31 | 4 | 0.08 | -18 | -0.37 | 4916 | 41.15 | 42.4 | 42.85 | 41.0 |
| 2021-01-22 | 4.21 (-0.05) | 0.0 (0.0) | 0.14 (-0.09) | 216 | 2.95 | 0 | 0.0 | -188 | -2.57 | 7320 | 42.45 | 44.6 | 45.0 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 4.26 (+0.09) | 0.0 (0.0) | 0.23 (+0.01) | -181 | -1.39 | -4 | -0.03 | 26 | 0.2 | 13052 | 44.6 | 45.7 | 46.75 | 44.3 |
| 2021-01-08 | 4.17 (-0.35) | 0.0 (0.0) | 0.22 (+0.11) | -903 | -2.66 | 0 | 0.0 | 222 | 0.65 | 34010 | 45.7 | 44.0 | 48.65 | 43.5 |
| 2020-12-31 | 4.52 (+0.29) | 0.0 (-0.02) | 0.11 (+0.02) | 599 | 16.65 | 0 | 0.0 | 25 | 0.69 | 3598 | 44.0 | 42.6 | 44.0 | 42.5 |
| 2020-12-25 | 4.23 (-0.44) | 0.02 (0.0) | 0.09 (-0.01) | -966 | -14.93 | 0 | 0.0 | -19 | -0.29 | 6471 | 42.6 | 42.7 | 44.55 | 42.0 |
| 2020-12-18 | 4.67 (-0.09) | 0.02 (+0.01) | 0.1 (-0.03) | -98 | -2.29 | 22 | 0.51 | -60 | -1.4 | 4283 | 42.55 | 43.4 | 43.5 | 41.85 |
| 2020-12-11 | 4.76 (-0.36) | 0.01 (0.0) | 0.13 (-0.1) | -1000 | -8.27 | 0 | 0.0 | -184 | -1.52 | 12099 | 43.4 | 45.15 | 45.5 | 42.95 |
| 2020-12-04 | 5.12 (-0.11) | 0.01 (0.0) | 0.23 (+0.12) | -222 | -1.5 | 2 | 0.01 | 222 | 1.5 | 14801 | 45.05 | 42.05 | 46.5 | 42.0 |
| 2020-11-27 | 5.23 (+0.13) | 0.01 (0.0) | 0.11 (-0.01) | 645 | 21.28 | 2 | 0.07 | -6 | -0.2 | 3031 | 42.05 | 41.8 | 42.45 | 41.8 |
| 2020-11-20 | 5.1 (-0.25) | 0.01 (+0.01) | 0.12 (0.0) | -441 | -9.08 | 12 | 0.25 | -3 | -0.06 | 4859 | 41.75 | 41.65 | 42.9 | 41.45 |
| 2020-11-13 | 5.35 (+0.33) | 0.0 (0.0) | 0.12 (+0.01) | 652 | 24.4 | 0 | 0.0 | 27 | 1.01 | 2672 | 41.45 | 41.4 | 41.75 | 40.5 |
| 2020-11-06 | 5.02 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 278 | 7.57 | 0 | 0.0 | -6 | -0.16 | 3670 | 40.8 | 39.85 | 41.5 | 38.6 |
| 2020-10-30 | 5.01 (-0.38) | 0.0 (0.0) | 0.11 (-0.03) | -645 | -20.64 | 0 | 0.0 | -57 | -1.82 | 3125 | 39.85 | 41.55 | 41.6 | 39.75 |
| 2020-10-23 | 5.39 (+0.33) | 0.0 (0.0) | 0.14 (+0.01) | 295 | 6.86 | 0 | 0.0 | 13 | 0.3 | 4298 | 41.55 | 40.25 | 41.9 | 40.1 |
| 2020-10-16 | 5.06 (-0.14) | 0.0 (0.0) | 0.13 (-0.17) | -163 | -5.27 | 0 | 0.0 | -327 | -10.58 | 3091 | 40.05 | 41.8 | 41.8 | 40.0 |
| 2020-10-08 | 5.2 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 60 | 3.31 | 3 | 0.17 | -3 | -0.17 | 1815 | 41.7 | 41.0 | 42.5 | 41.0 |
| 2020-09-30 | 5.1 (+0.09) | 0.0 (-0.05) | 0.3 (0.0) | 205 | 13.93 | 0 | 0.0 | 0 | 0.0 | 1472 | 41.1 | 40.25 | 41.4 | 40.15 |
| 2020-09-25 | 5.01 (-0.37) | 0.05 (-0.01) | 0.3 (-0.08) | -684 | -11.69 | -6 | -0.1 | -156 | -2.67 | 5849 | 40.1 | 44.45 | 44.5 | 39.9 |
| 2020-09-18 | 5.38 (+0.16) | 0.06 (+0.06) | 0.38 (-0.01) | 197 | 4.09 | 107 | 2.22 | -30 | -0.62 | 4816 | 43.8 | 42.1 | 43.8 | 41.75 |
| 2020-09-11 | 5.22 (-0.44) | 0.0 (0.0) | 0.39 (-0.06) | -129 | -1.72 | 0 | 0.0 | -115 | -1.53 | 7504 | 42.1 | 45.1 | 46.0 | 42.0 |
| 2020-09-04 | 5.66 (+0.3) | 0.0 (0.0) | 0.45 (+0.05) | 405 | 2.57 | 0 | 0.0 | 109 | 0.69 | 15770 | 44.95 | 44.95 | 47.2 | 44.05 |
| 2020-08-28 | 5.36 (-0.41) | 0.0 (0.0) | 0.4 (+0.04) | -1208 | -7.0 | 0 | 0.0 | 72 | 0.42 | 17263 | 44.35 | 43.5 | 46.75 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 5.77 (+0.02) | 0.0 (0.0) | 0.36 (-0.03) | 59 | 0.66 | 0 | 0.0 | -61 | -0.68 | 8942 | 42.85 | 44.1 | 45.25 | 39.9 |
| 2020-08-14 | 5.75 (+0.14) | 0.0 (0.0) | 0.39 (-0.04) | 496 | 7.47 | 0 | 0.0 | -82 | -1.23 | 6641 | 44.05 | 44.25 | 44.9 | 43.0 |
| 2020-08-07 | 5.61 (-0.48) | 0.0 (0.0) | 0.43 (-0.01) | -1013 | -11.9 | 0 | 0.0 | -9 | -0.11 | 8512 | 44.25 | 44.9 | 46.35 | 44.15 |
| 2020-07-31 | 6.09 (-0.22) | 0.0 (0.0) | 0.44 (-0.1) | -802 | -3.6 | 0 | 0.0 | -207 | -0.93 | 22308 | 44.9 | 48.2 | 50.5 | 43.7 |
| 2020-07-24 | 6.31 (-0.34) | 0.0 (0.0) | 0.54 (+0.06) | -774 | -3.77 | 0 | 0.0 | 126 | 0.61 | 20517 | 47.15 | 47.85 | 51.5 | 45.0 |
| 2020-07-17 | 6.65 (+0.21) | 0.0 (0.0) | 0.48 (+0.14) | 61 | 0.32 | 0 | 0.0 | 273 | 1.44 | 18942 | 47.3 | 52.5 | 52.5 | 46.5 |
| 2020-07-10 | 6.44 (-0.12) | 0.0 (0.0) | 0.34 (+0.08) | -731 | -1.04 | 0 | 0.0 | 160 | 0.23 | 70157 | 51.4 | 45.5 | 54.7 | 45.5 |
| 2020-07-03 | 6.56 (-0.2) | 0.0 (0.0) | 0.26 (+0.02) | -159 | -1.6 | 0 | 0.0 | 36 | 0.36 | 9964 | 41.4 | 38.15 | 41.4 | 36.45 |
| 2020-06-24 | 6.76 (-0.42) | 0.0 (0.0) | 0.24 (0.0) | -202 | -5.86 | 0 | 0.0 | 0 | 0.0 | 3446 | 42.2 | 39.3 | 42.25 | 38.75 |
| 2020-06-19 | 7.18 (+0.21) | 0.0 (0.0) | 0.24 (0.0) | 557 | 12.02 | 6 | 0.13 | 2 | 0.04 | 4634 | 38.9 | 37.1 | 39.15 | 37.05 |
| 2020-06-12 | 6.97 (-0.32) | 0.0 (0.0) | 0.24 (+0.01) | -459 | -8.07 | 0 | 0.0 | 13 | 0.23 | 5688 | 37.1 | 38.3 | 38.8 | 36.05 |
| 2020-06-05 | 7.29 (+0.17) | 0.0 (0.0) | 0.23 (0.0) | 291 | 8.67 | 0 | 0.0 | -1 | -0.03 | 3357 | 38.1 | 37.55 | 38.2 | 37.2 |
| 2020-05-29 | 7.12 (-0.06) | 0.0 (0.0) | 0.23 (-0.01) | -215 | -8.25 | 0 | 0.0 | -9 | -0.35 | 2605 | 37.1 | 37.3 | 37.6 | 36.8 |
| 2020-05-22 | 7.18 (-0.07) | 0.0 (0.0) | 0.24 (-0.02) | -104 | -4.18 | 0 | 0.0 | -48 | -1.93 | 2486 | 36.9 | 37.15 | 37.95 | 36.8 |
| 2020-05-15 | 7.25 (-0.35) | 0.0 (0.0) | 0.26 (-0.08) | -751 | -7.32 | 0 | 0.0 | -154 | -1.5 | 10259 | 37.25 | 37.2 | 38.3 | 37.0 |
| 2020-05-08 | 7.6 (-0.16) | 0.0 (0.0) | 0.34 (-0.11) | -341 | -4.31 | 0 | 0.0 | -222 | -2.81 | 7911 | 36.95 | 33.3 | 37.6 | 32.95 |
| 2020-04-30 | 7.76 (-0.16) | 0.0 (0.0) | 0.45 (-0.03) | -265 | -11.75 | 2 | 0.09 | -51 | -2.26 | 2256 | 33.55 | 32.65 | 33.7 | 32.5 |
| 2020-04-24 | 7.92 (-0.23) | 0.0 (0.0) | 0.48 (0.0) | -167 | -8.19 | 0 | 0.0 | -4 | -0.2 | 2040 | 32.6 | 33.7 | 33.7 | 31.3 |
| 2020-04-17 | 8.15 (+0.16) | 0.0 (0.0) | 0.48 (0.0) | 134 | 4.9 | 0 | 0.0 | 0 | 0.0 | 2736 | 33.45 | 32.05 | 33.6 | 31.75 |
| 2020-04-10 | 7.99 (+0.02) | 0.0 (0.0) | 0.48 (+0.02) | 47 | 1.57 | 0 | 0.0 | 50 | 1.67 | 2995 | 32.3 | 30.65 | 32.65 | 30.1 |
| 2020-04-01 | 7.97 (0.0) | 0.0 (0.0) | 0.46 (-0.02) | 25 | 1.83 | 0 | 0.0 | -51 | -3.73 | 1368 | 30.65 | 29.5 | 30.7 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 7.97 (-0.7) | 0.0 (0.0) | 0.48 (0.0) | -349 | -9.82 | -1 | -0.03 | -1 | -0.03 | 3555 | 30.2 | 26.7 | 30.7 | 26.05 |
| 2020-03-20 | 8.67 (+0.09) | 0.0 (0.0) | 0.48 (-0.04) | 85 | 1.42 | -3 | -0.05 | -78 | -1.3 | 5992 | 43.55 | 29.4 | 43.55 | 25.5 |
| 2020-03-13 | 8.58 (-0.07) | 0.0 (0.0) | 0.52 (+0.08) | -508 | -8.76 | 0 | 0.0 | 164 | 2.83 | 5798 | 29.0 | 34.5 | 34.5 | 28.2 |
| 2020-03-06 | 8.65 (-0.44) | 0.0 (0.0) | 0.44 (+0.02) | -643 | -27.44 | 0 | 0.0 | 34 | 1.45 | 2343 | 34.6 | 34.95 | 35.15 | 34.5 |
| 2020-02-27 | 9.09 (-0.33) | 0.0 (0.0) | 0.42 (+0.02) | -697 | -37.61 | 0 | 0.0 | 49 | 2.64 | 1853 | 35.3 | 36.0 | 36.0 | 35.0 |
| 2020-02-21 | 9.42 (-0.26) | 0.0 (0.0) | 0.4 (0.0) | -541 | -30.19 | 0 | 0.0 | -2 | -0.11 | 1792 | 36.15 | 35.85 | 36.25 | 35.4 |
| 2020-02-14 | 9.68 (-0.26) | 0.0 (0.0) | 0.4 (0.0) | -574 | -19.2 | 0 | 0.0 | 0 | 0.0 | 2989 | 35.85 | 35.0 | 36.0 | 34.8 |
| 2020-02-07 | 9.94 (-0.51) | 0.0 (0.0) | 0.4 (0.0) | -1063 | -34.66 | 0 | 0.0 | 0 | 0.0 | 3067 | 35.8 | 35.0 | 36.55 | 34.95 |
| 2020-01-31 | 10.45 (-0.35) | 0.0 (0.0) | 0.4 (0.0) | -836 | -27.28 | 0 | 0.0 | -5 | -0.16 | 3064 | 36.65 | 37.9 | 37.9 | 36.35 |
| 2020-01-20 | 10.8 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 11 | 3.26 | -3 | -0.89 | -3 | -0.89 | 337 | 39.0 | 39.2 | 39.2 | 39.0 |
| 2020-01-17 | 10.81 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | 2 | 0.14 | -7 | -0.48 | 1 | 0.07 | 1469 | 39.1 | 38.4 | 39.25 | 38.2 |
| 2020-01-10 | 10.84 (-0.44) | 0.0 (0.0) | 0.4 (0.0) | -722 | -24.35 | 0 | 0.0 | -4 | -0.13 | 2965 | 38.1 | 39.45 | 39.45 | 38.1 |
| 2020-01-03 | 11.28 (-0.06) | 0.0 (0.0) | 0.4 (-0.01) | -72 | -4.49 | 0 | 0.0 | -4 | -0.25 | 1605 | 39.5 | 42.0 | 42.25 | 39.15 |
| 2019-12-31 | 11.34 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -10 | -1.77 | 0 | 0.0 | -4 | -0.71 | 564 | 39.7 | 39.6 | 39.95 | 39.55 |
| 2019-12-27 | 11.35 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -82 | -4.81 | -6 | -0.35 | -13 | -0.76 | 1705 | 39.6 | 40.15 | 40.3 | 39.6 |
| 2019-12-20 | 11.44 (+0.25) | 0.0 (0.0) | 0.41 (0.0) | 456 | 13.38 | 0 | 0.0 | 6 | 0.18 | 3408 | 40.15 | 39.3 | 40.35 | 39.15 |
| 2019-12-13 | 11.19 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 19 | 0.78 | -1 | -0.04 | -5 | -0.21 | 2431 | 39.55 | 39.4 | 40.0 | 39.1 |
| 2019-12-06 | 11.17 (-0.2) | 0.0 (0.0) | 0.41 (-0.01) | -505 | -26.25 | 0 | 0.0 | -18 | -0.94 | 1924 | 39.3 | 39.6 | 39.8 | 38.9 |
| 2019-11-29 | 11.37 (-0.32) | 0.0 (0.0) | 0.42 (+0.02) | -821 | -23.24 | 0 | 0.0 | 42 | 1.19 | 3532 | 39.6 | 39.2 | 40.1 | 39.2 |
| 2019-11-22 | 11.69 (-0.54) | 0.0 (0.0) | 0.4 (-0.01) | -946 | -39.93 | 0 | 0.0 | -11 | -0.46 | 2369 | 39.0 | 38.8 | 39.4 | 38.8 |
| 2019-11-15 | 12.23 (-0.78) | 0.0 (0.0) | 0.41 (-0.1) | -1761 | -46.61 | -1 | -0.03 | -198 | -5.24 | 3778 | 38.55 | 39.95 | 39.95 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 13.01 (-0.12) | 0.0 (0.0) | 0.51 (-0.02) | -236 | -4.63 | 0 | 0.0 | -46 | -0.9 | 5097 | 39.95 | 39.75 | 40.75 | 39.75 |
| 2019-11-01 | 13.13 (-0.52) | 0.0 (0.0) | 0.53 (0.0) | -921 | -27.84 | -5 | -0.15 | 1 | 0.03 | 3308 | 38.85 | 39.4 | 39.6 | 38.7 |
| 2019-10-25 | 13.65 (-0.68) | 0.0 (0.0) | 0.53 (+0.02) | -1687 | -41.27 | 0 | 0.0 | 35 | 0.86 | 4088 | 39.15 | 39.8 | 40.0 | 38.5 |
| 2019-10-18 | 14.33 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -97 | -1.69 | 0 | 0.0 | 10 | 0.17 | 5737 | 39.5 | 37.0 | 39.5 | 37.0 |
| 2019-10-09 | 14.34 (-0.52) | 0.0 (0.0) | 0.51 (0.0) | -1202 | -36.61 | 0 | 0.0 | -1 | -0.03 | 3283 | 36.9 | 37.2 | 37.65 | 36.65 |
| 2019-10-04 | 14.86 (-1.19) | 0.0 (0.0) | 0.51 (-0.02) | -2736 | -37.64 | 7 | 0.1 | -39 | -0.54 | 7268 | 37.2 | 38.3 | 38.7 | 37.15 |
| 2019-09-27 | 16.05 (-1.19) | 0.0 (0.0) | 0.53 (-0.02) | -2205 | -46.16 | -86 | -1.8 | -45 | -0.94 | 4777 | 38.7 | 40.3 | 40.3 | 38.65 |
| 2019-09-20 | 17.24 (-0.77) | 0.0 (0.0) | 0.55 (-0.02) | -1419 | -30.94 | 0 | 0.0 | -33 | -0.72 | 4586 | 40.3 | 40.2 | 40.3 | 39.65 |
| 2019-09-12 | 18.01 (-1.12) | 0.0 (0.0) | 0.57 (-0.01) | -2275 | -42.12 | -1 | -0.02 | -21 | -0.39 | 5401 | 40.35 | 42.1 | 42.15 | 39.8 |
| 2019-09-06 | 19.13 (-0.36) | 0.0 (0.0) | 0.58 (0.0) | -721 | -20.8 | 0 | 0.0 | -7 | -0.2 | 3466 | 41.95 | 41.7 | 42.3 | 41.6 |
| 2019-08-30 | 19.49 (-0.76) | 0.0 (0.0) | 0.58 (-0.02) | -1336 | -44.06 | -4 | -0.13 | -41 | -1.35 | 3032 | 41.65 | 41.65 | 42.0 | 41.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.81 (+1.81) | 0.14 (+0.14) | 0.43 (-0.13) | 2169 | 1.37 | 272 | 0.17 | -242 | -0.15 | 158567 | 43.95 | 46.6 | 58.5 | 42.5 |
| 2024-03-29 | 2.0 (-0.93) | 0.0 (0.0) | 0.56 (+0.31) | -4052 | -2.04 | 0 | 0.0 | 596 | 0.3 | 198897 | 46.55 | 38.15 | 50.1 | 37.6 |
| 2024-02-29 | 2.93 (-0.24) | 0.0 (0.0) | 0.25 (+0.01) | -1098 | -3.81 | -192 | -0.67 | 17 | 0.06 | 28842 | 38.15 | 36.1 | 40.7 | 35.7 |
| 2024-01-31 | 3.17 (-0.01) | 0.0 (-0.06) | 0.24 (0.0) | 83 | 1.56 | -1 | -0.02 | -1 | -0.02 | 5305 | 35.9 | 36.1 | 36.8 | 35.5 |
| 2023-12-29 | 3.18 (-0.47) | 0.06 (0.0) | 0.24 (0.0) | -392 | -5.55 | 1 | 0.01 | 10 | 0.14 | 7065 | 36.0 | 36.75 | 36.8 | 35.4 |
| 2023-11-30 | 3.65 (-0.32) | 0.06 (+0.06) | 0.24 (-0.08) | -422 | -4.97 | 103 | 1.21 | -165 | -1.95 | 8483 | 36.6 | 37.2 | 37.7 | 35.4 |
| 2023-10-31 | 3.97 (-0.58) | 0.0 (-0.05) | 0.32 (-0.01) | -1392 | -9.66 | 0 | 0.0 | -7 | -0.05 | 14406 | 36.85 | 38.1 | 39.9 | 36.75 |
| 2023-09-28 | 4.55 (+0.18) | 0.05 (0.0) | 0.33 (+0.06) | 1347 | 5.42 | 0 | 0.0 | 112 | 0.45 | 24838 | 38.1 | 40.05 | 42.7 | 37.75 |
| 2023-08-31 | 4.37 (+0.63) | 0.05 (+0.05) | 0.27 (-0.03) | -708 | -1.35 | 89 | 0.17 | -62 | -0.12 | 52419 | 39.95 | 39.4 | 44.0 | 36.8 |
| 2023-07-31 | 3.74 (-0.22) | 0.0 (0.0) | 0.3 (+0.01) | -1842 | -7.81 | 0 | 0.0 | 20 | 0.08 | 23584 | 39.0 | 36.6 | 40.2 | 36.2 |
| 2023-06-30 | 3.96 (+0.07) | 0.0 (0.0) | 0.29 (+0.01) | 192 | 3.55 | 0 | 0.0 | 26 | 0.48 | 5411 | 38.05 | 37.6 | 38.95 | 36.9 |
| 2023-05-31 | 3.89 (+0.08) | 0.0 (0.0) | 0.28 (+0.11) | 180 | 3.55 | 0 | 0.0 | 205 | 4.05 | 5064 | 37.75 | 37.95 | 38.15 | 36.0 |
| 2023-04-28 | 3.81 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -74 | -2.64 | 0 | 0.0 | 34 | 1.21 | 2808 | 37.75 | 38.0 | 38.45 | 37.3 |
| 2023-03-31 | 3.84 (-0.44) | 0.0 (-0.01) | 0.16 (0.0) | -759 | -10.59 | -155 | -2.16 | -13 | -0.18 | 7169 | 38.05 | 39.0 | 39.8 | 37.1 |
| 2023-02-24 | 4.28 (+0.05) | 0.01 (0.0) | 0.16 (-0.02) | 53 | 1.48 | 1 | 0.03 | -25 | -0.7 | 3588 | 39.15 | 39.0 | 39.75 | 38.6 |
| 2023-01-31 | 4.23 (-0.1) | 0.01 (+0.01) | 0.18 (0.0) | -94 | -5.08 | 7 | 0.38 | -10 | -0.54 | 1850 | 38.85 | 37.85 | 39.05 | 37.8 |
| 2022-12-30 | 4.33 (-0.37) | 0.0 (-0.01) | 0.18 (-0.04) | -679 | -4.47 | -9 | -0.06 | -72 | -0.47 | 15180 | 37.85 | 37.75 | 40.9 | 37.55 |
| 2022-11-30 | 4.7 (-0.03) | 0.01 (+0.01) | 0.22 (-0.08) | -77 | -2.15 | 15 | 0.42 | -152 | -4.24 | 3584 | 37.6 | 36.0 | 38.05 | 35.95 |
| 2022-10-31 | 4.73 (-0.29) | 0.0 (-0.08) | 0.3 (0.0) | -542 | -16.44 | -7 | -0.21 | 4 | 0.12 | 3297 | 36.05 | 37.45 | 38.3 | 35.65 |
| 2022-09-30 | 5.02 (-0.24) | 0.08 (0.0) | 0.3 (0.0) | -495 | -8.99 | 7 | 0.13 | 6 | 0.11 | 5505 | 37.6 | 39.95 | 40.8 | 36.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.26 (+0.2) | 0.08 (+0.01) | 0.3 (+0.06) | 588 | 11.43 | 10 | 0.19 | 101 | 1.96 | 5146 | 40.2 | 38.4 | 40.65 | 37.25 |
| 2022-07-29 | 5.06 (-0.01) | 0.07 (+0.07) | 0.24 (+0.03) | -447 | -7.69 | 131 | 2.25 | 64 | 1.1 | 5811 | 38.4 | 39.15 | 39.45 | 35.6 |
| 2022-06-30 | 5.07 (-0.52) | 0.0 (0.0) | 0.21 (+0.05) | -404 | -6.84 | -1 | -0.02 | 106 | 1.79 | 5908 | 39.15 | 40.35 | 42.5 | 39.05 |
| 2022-05-31 | 5.59 (+0.38) | 0.0 (0.0) | 0.16 (+0.02) | 615 | 16.87 | 0 | 0.0 | 39 | 1.07 | 3646 | 40.8 | 39.8 | 41.05 | 39.3 |
| 2022-04-29 | 5.21 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -318 | -6.06 | 0 | 0.0 | -4 | -0.08 | 5249 | 40.1 | 40.8 | 41.45 | 39.4 |
| 2022-03-31 | 5.23 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | -64 | -0.81 | 0 | 0.0 | 0 | 0.0 | 7948 | 40.9 | 41.9 | 42.45 | 39.8 |
| 2022-02-25 | 5.16 (+0.34) | 0.0 (-0.03) | 0.14 (-0.01) | 1007 | 14.75 | -42 | -0.62 | -23 | -0.34 | 6828 | 41.85 | 42.25 | 44.1 | 41.55 |
| 2022-01-26 | 4.82 (+0.05) | 0.03 (0.0) | 0.15 (-0.03) | -280 | -1.45 | 0 | 0.0 | -51 | -0.26 | 19327 | 42.0 | 45.65 | 46.65 | 41.5 |
| 2021-12-30 | 4.77 (0.0) | 0.03 (+0.01) | 0.18 (+0.01) | 207 | 1.93 | 1 | 0.01 | 26 | 0.24 | 10729 | 43.75 | 41.7 | 44.1 | 41.5 |
| 2021-11-30 | 4.77 (+0.85) | 0.02 (+0.02) | 0.17 (+0.03) | 1991 | 8.37 | 41 | 0.17 | 49 | 0.21 | 23796 | 42.1 | 41.8 | 46.35 | 40.3 |
| 2021-10-29 | 3.92 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | -354 | -3.1 | 0 | 0.0 | 8 | 0.07 | 11425 | 40.95 | 42.3 | 42.4 | 39.4 |
| 2021-09-30 | 3.84 (-0.03) | 0.0 (0.0) | 0.14 (-0.06) | 361 | 2.33 | 0 | 0.0 | -113 | -0.73 | 15485 | 42.3 | 40.85 | 43.45 | 38.95 |
| 2021-08-31 | 3.87 (-0.91) | 0.0 (0.0) | 0.2 (-0.03) | -1761 | -9.79 | 0 | 0.0 | -51 | -0.28 | 17982 | 40.6 | 44.6 | 46.05 | 38.4 |
| 2021-07-30 | 4.78 (-0.08) | 0.0 (0.0) | 0.23 (+0.03) | 619 | 2.93 | 0 | 0.0 | 42 | 0.2 | 21115 | 44.65 | 43.8 | 45.6 | 43.05 |
| 2021-06-30 | 4.86 (-1.63) | 0.0 (0.0) | 0.2 (0.0) | -3006 | -9.34 | 0 | 0.0 | 3 | 0.01 | 32184 | 43.7 | 47.75 | 48.8 | 42.85 |
| 2021-05-31 | 6.49 (+0.73) | 0.0 (0.0) | 0.2 (-0.17) | 1660 | 4.58 | 0 | 0.0 | -331 | -0.91 | 36212 | 46.4 | 49.85 | 49.85 | 38.6 |
| 2021-04-29 | 5.76 (+2.2) | 0.0 (0.0) | 0.37 (+0.06) | 3461 | 3.24 | 1 | 0.0 | 124 | 0.12 | 106854 | 49.2 | 48.95 | 53.9 | 47.75 |
| 2021-03-31 | 3.56 (-1.23) | 0.0 (0.0) | 0.31 (+0.19) | -2455 | -2.33 | -163 | -0.15 | 376 | 0.36 | 105568 | 48.9 | 45.2 | 50.2 | 43.6 |
| 2021-02-26 | 4.79 (+0.84) | 0.0 (0.0) | 0.12 (-0.01) | 1853 | 9.51 | -3 | -0.02 | -21 | -0.11 | 19491 | 44.85 | 41.1 | 46.15 | 40.4 |
| 2021-01-29 | 3.95 (-0.57) | 0.0 (0.0) | 0.13 (+0.02) | -1424 | -2.4 | 0 | 0.0 | 42 | 0.07 | 59300 | 41.15 | 44.0 | 48.65 | 41.0 |
| 2020-12-31 | 4.52 (-0.79) | 0.0 (-0.01) | 0.11 (-0.02) | -1920 | -4.96 | 24 | 0.06 | -52 | -0.13 | 38691 | 44.0 | 43.4 | 46.5 | 41.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.31 (+0.3) | 0.01 (+0.01) | 0.13 (+0.02) | 1367 | 8.14 | 14 | 0.08 | 48 | 0.29 | 16797 | 43.15 | 39.85 | 43.6 | 38.6 |
| 2020-10-30 | 5.01 (-0.09) | 0.0 (0.0) | 0.11 (-0.19) | -453 | -3.67 | 3 | 0.02 | -374 | -3.03 | 12331 | 39.85 | 41.0 | 42.5 | 39.75 |
| 2020-09-30 | 5.1 (-0.44) | 0.0 (0.0) | 0.3 (-0.18) | -459 | -1.73 | 101 | 0.38 | -362 | -1.36 | 26607 | 41.1 | 46.0 | 46.6 | 39.9 |
| 2020-08-31 | 5.54 (-0.55) | 0.0 (0.0) | 0.48 (+0.04) | -1213 | -2.42 | 0 | 0.0 | 90 | 0.18 | 50165 | 46.2 | 44.9 | 47.2 | 39.9 |
| 2020-07-31 | 6.09 (-0.41) | 0.0 (0.0) | 0.44 (+0.2) | -1927 | -1.38 | 0 | 0.0 | 379 | 0.27 | 139836 | 44.9 | 38.95 | 54.7 | 36.45 |
| 2020-06-30 | 6.5 (-0.62) | 0.0 (0.0) | 0.24 (+0.01) | -291 | -1.52 | 6 | 0.03 | 23 | 0.12 | 19180 | 38.9 | 37.55 | 42.25 | 36.05 |
| 2020-05-29 | 7.12 (-0.64) | 0.0 (0.0) | 0.23 (-0.22) | -1411 | -6.07 | 0 | 0.0 | -433 | -1.86 | 23261 | 37.1 | 33.3 | 38.3 | 32.95 |
| 2020-04-30 | 7.76 (-0.16) | 0.0 (0.0) | 0.45 (-0.01) | -144 | -1.39 | 2 | 0.02 | -6 | -0.06 | 10377 | 33.55 | 30.1 | 33.7 | 30.1 |
| 2020-03-31 | 7.92 (-1.17) | 0.0 (0.0) | 0.46 (+0.04) | -1497 | -8.0 | -4 | -0.02 | 69 | 0.37 | 18709 | 30.4 | 34.95 | 43.55 | 25.5 |
| 2020-02-27 | 9.09 (-1.36) | 0.0 (0.0) | 0.42 (+0.02) | -2875 | -29.63 | 0 | 0.0 | 47 | 0.48 | 9702 | 35.3 | 35.0 | 36.55 | 34.8 |
| 2020-01-31 | 10.45 (-0.89) | 0.0 (0.0) | 0.4 (-0.01) | -1617 | -17.13 | -10 | -0.11 | -15 | -0.16 | 9442 | 36.65 | 42.0 | 42.25 | 36.35 |
| 2019-12-31 | 11.34 (-0.03) | 0.0 (0.0) | 0.41 (-0.01) | -122 | -1.22 | -7 | -0.07 | -34 | -0.34 | 10034 | 39.7 | 39.6 | 40.35 | 38.9 |
| 2019-11-29 | 11.37 (-1.87) | 0.0 (0.0) | 0.42 (-0.11) | -3888 | -25.5 | -1 | -0.01 | -210 | -1.38 | 15250 | 39.6 | 38.9 | 40.75 | 38.5 |
| 2019-10-31 | 13.24 (-2.81) | 0.0 (0.0) | 0.53 (0.0) | -6519 | -28.08 | 2 | 0.01 | 3 | 0.01 | 23215 | 38.8 | 38.3 | 40.0 | 36.65 |
| 2019-09-27 | 16.05 (-3.44) | 0.0 (0.0) | 0.53 (-0.05) | -6620 | -36.31 | -87 | -0.48 | -106 | -0.58 | 18231 | 38.7 | 41.7 | 42.3 | 38.65 |
| 2019-08-30 | 19.49 (-3.06) | 0.0 (0.0) | 0.58 (-0.05) | -6021 | -33.59 | -7 | -0.04 | -94 | -0.52 | 17923 | 41.65 | 43.55 | 43.55 | 40.35 |
| 2019-07-31 | 22.55 (-0.67) | 0.0 (-0.01) | 0.63 (+0.06) | -1389 | -4.44 | -151 | -0.48 | 112 | 0.36 | 31294 | 43.65 | 48.3 | 49.3 | 43.4 |
| 2019-06-28 | 23.22 (-0.32) | 0.01 (-0.02) | 0.57 (+0.09) | -96 | -0.64 | 30 | 0.2 | 180 | 1.19 | 15088 | 47.9 | 46.3 | 48.1 | 45.65 |
| 2019-05-31 | 23.54 () | 0.03 () | 0.48 () | -1205 | -27.84 | 31 | 0.72 | -334 | -7.72 | 4329 | 46.6 | 46.4 | 46.95 | 45.2 |
