- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 15.45 (-0.64%) | 1926 | -17 | 0 | 0 | 0 | 0.0% | 10.27 (-0.09) | 101 (159.48%) | 0.13% | 0.44% | 2.02% |
| 2024-04-17 | 15.55 (0.0%) | 1943 | 1 | 0 | 0 | 0 | 0.0% | 10.36 (0.0) | 38 (-49.24%) | 0.05% | 0.38% | 1.94% |
| 2024-04-16 | 15.55 (-0.96%) | 1942 | 9 | 0 | 0 | 0 | 0.0% | 10.36 (0.05) | 76 (12.52%) | 0.1% | 0.49% | 1.95% |
| 2024-04-15 | 15.7 (-0.63%) | 1933 | -18 | 0 | 0 | 0 | 0.0% | 10.31 (-0.1) | 68 (59.34%) | 0.09% | 0.43% | 1.9% |
| 2024-04-12 | 15.8 (0.64%) | 1951 | -1 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 42 (-30.22%) | 0.06% | 0.45% | 1.96% |
| 2024-04-11 | 15.7 (-0.32%) | 1952 | 2 | 0 | 0 | 0 | 0.0% | 10.41 (0.01) | 61 (-48.05%) | 0.08% | 0.47% | 2.04% |
| 2024-04-10 | 15.75 (-0.32%) | 1950 | 16 | 0 | 0 | 0 | 0.0% | 10.4 (0.09) | 118 (243.85%) | 0.16% | 0.47% | 2.79% |
| 2024-04-09 | 15.8 (0.32%) | 1934 | -5 | 0 | 0 | 0 | 0.0% | 10.31 (-0.03) | 34 (-58.36%) | 0.05% | 0.41% | 2.92% |
| 2024-04-08 | 15.75 (-0.63%) | 1939 | -3 | 0 | 0 | 0 | 0.0% | 10.34 (-0.02) | 82 (38.87%) | 0.11% | 0.52% | 3.01% |
| 2024-04-03 | 15.85 (0.0%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 10.36 (0.0) | 59 (5.35%) | 0.08% | 0.69% | 2.95% |
| 2024-04-02 | 15.85 (-0.31%) | 1942 | 5 | 0 | 0 | 0 | 0.0% | 10.36 (0.03) | 56 (-27.37%) | 0.08% | 0.7% | 2.91% |
| 2024-04-01 | 15.9 (0.32%) | 1937 | 0 | 0 | 0 | 0 | 0.0% | 10.33 (0.0) | 77 (-30.13%) | 0.1% | 0.67% | 2.97% |
| 2024-03-29 | 15.85 (0.0%) | 1937 | 3 | 0 | 0 | 0 | 0.0% | 10.33 (0.02) | 111 (-47.74%) | 0.15% | 0.6% | 2.95% |
| 2024-03-28 | 15.85 (-0.63%) | 1934 | -91 | 0 | 0 | 0 | 0.0% | 10.31 (-0.49) | 212 (216.59%) | 0.28% | 0.65% | 2.87% |
| 2024-03-27 | 15.95 (0.0%) | 2025 | 6 | 0 | 0 | 0 | 0.0% | 10.8 (0.03) | 67 (90.19%) | 0.09% | 0.42% | 2.71% |
| 2024-03-26 | 15.95 (-0.93%) | 2019 | -17 | 0 | 0 | 0 | 0.0% | 10.77 (-0.09) | 35 (56.08%) | 0.05% | 0.41% | 3.0% |
| 2024-03-25 | 16.1 (0.94%) | 2036 | 0 | 0 | 0 | 0 | 0.0% | 10.86 (0.0) | 22 (-85.06%) | 0.03% | 0.42% | 3.06% |
| 2024-03-22 | 15.95 (-0.93%) | 2036 | -10 | 0 | 0 | 0 | 0.0% | 10.86 (-0.05) | 151 (308.21%) | 0.2% | 0.45% | 3.16% |
| 2024-03-21 | 16.1 (0.94%) | 2046 | 5 | 0 | 0 | 0 | 0.0% | 10.91 (0.02) | 37 (-35.41%) | 0.05% | 0.3% | 3.0% |
| 2024-03-20 | 15.95 (-0.62%) | 2041 | -10 | 0 | 0 | 0 | 0.0% | 10.89 (-0.05) | 57 (24.18%) | 0.08% | 0.4% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 16.05 (-0.62%) | 2051 | -1 | 0 | 0 | 0 | 0.0% | 10.94 (0.0) | 46 (4.6%) | 0.06% | 0.46% | 3.19% |
| 2024-03-18 | 16.15 (0.31%) | 2052 | -1 | 0 | 0 | 0 | 0.0% | 10.94 (-0.01) | 44 (4.92%) | 0.06% | 1.23% | 3.33% |
| 2024-03-15 | 16.1 (-0.62%) | 2053 | 1 | 0 | 0 | 0 | 0.0% | 10.95 (0.01) | 42 (-62.1%) | 0.06% | 1.45% | 3.45% |
| 2024-03-14 | 16.2 (-0.61%) | 2052 | -26 | 0 | 0 | 0 | 0.0% | 10.94 (-0.14) | 111 (6.9%) | 0.15% | 1.54% | 3.49% |
| 2024-03-13 | 16.3 (-1.21%) | 2078 | -30 | 0 | 0 | 0 | 0.0% | 11.08 (-0.16) | 104 (-83.31%) | 0.14% | 1.44% | 3.39% |
| 2024-03-12 | 16.5 (0.92%) | 2108 | 109 | 0 | 0 | 0 | 0.0% | 11.24 (0.58) | 623 (196.67%) | 0.83% | 1.34% | 3.31% |
| 2024-03-11 | 16.35 (2.83%) | 1999 | -2 | 0 | 0 | 0 | 0.0% | 10.66 (-0.01) | 210 (97.96%) | 0.28% | 0.64% | 2.56% |
| 2024-03-08 | 15.9 (-1.85%) | 2001 | -1 | 0 | 0 | 0 | 0.0% | 10.67 (-0.01) | 106 (216.48%) | 0.14% | 0.44% | 2.32% |
| 2024-03-07 | 16.2 (-0.31%) | 2002 | 0 | 0 | 0 | 0 | 0.0% | 10.68 (0.0) | 33 (10.83%) | 0.04% | 0.37% | 2.23% |
| 2024-03-06 | 16.25 (0.0%) | 2002 | -4 | 0 | 0 | 0 | 0.0% | 10.68 (-0.02) | 30 (-70.13%) | 0.04% | 0.46% | 2.45% |
| 2024-03-05 | 16.25 (0.0%) | 2006 | -5 | 0 | 0 | 0 | 0.0% | 10.7 (-0.03) | 101 (65.03%) | 0.14% | 0.8% | 2.59% |
| 2024-03-04 | 16.25 (-0.31%) | 2011 | -3 | 0 | 0 | 0 | 0.0% | 10.73 (-0.01) | 61 (12.37%) | 0.08% | 0.77% | 2.48% |
| 2024-03-01 | 16.3 (0.0%) | 2014 | -3 | 0 | 0 | 0 | 0.0% | 10.74 (-0.02) | 54 (-42.84%) | 0.07% | 0.81% | 2.42% |
| 2024-02-29 | 16.3 (-0.31%) | 2017 | -17 | 0 | 0 | 0 | 0.0% | 10.76 (-0.09) | 95 (-66.41%) | 0.13% | 0.78% | 2.38% |
| 2024-02-27 | 16.35 (-0.3%) | 2034 | 17 | 0 | 0 | 0 | 0.0% | 10.85 (0.09) | 284 (265.02%) | 0.38% | 0.82% | 2.36% |
| 2024-02-26 | 16.4 (0.0%) | 2017 | 1 | 0 | 0 | 0 | 0.0% | 10.76 (0.01) | 77 (-19.37%) | 0.1% | 0.59% | 2.07% |
| 2024-02-23 | 16.4 (0.92%) | 2016 | -7 | 0 | 0 | 0 | 0.0% | 10.75 (-0.04) | 96 (218.19%) | 0.13% | 0.69% | 1.99% |
| 2024-02-22 | 16.25 (0.31%) | 2023 | 0 | 0 | 0 | 0 | 0.0% | 10.79 (0.0) | 30 (-75.8%) | 0.04% | 0.74% | 2.1% |
| 2024-02-21 | 16.2 (0.31%) | 2023 | -3 | 0 | 0 | 0 | 0.0% | 10.79 (-0.02) | 125 (12.36%) | 0.17% | 0.8% | 2.13% |
| 2024-02-20 | 16.15 (-0.62%) | 2026 | -4 | 0 | 0 | 0 | 0.0% | 10.81 (-0.02) | 111 (-26.56%) | 0.15% | 0.68% | 2.03% |
| 2024-02-19 | 16.25 (1.56%) | 2030 | -1 | 0 | 0 | 0 | 0.0% | 10.83 (0.0) | 152 (14.81%) | 0.2% | 0.59% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 16.0 (-0.62%) | 2031 | -44 | 0 | 0 | 0 | 0.0% | 10.83 (-0.24) | 132 (72.33%) | 0.18% | 0.47% | 1.79% |
| 2024-02-15 | 16.1 (0.0%) | 2075 | -8 | 0 | 0 | 0 | 0.0% | 11.07 (-0.04) | 76 (106.72%) | 0.1% | 0.33% | 1.66% |
| 2024-02-05 | 16.1 (-1.53%) | 2083 | 0 | 0 | 0 | 0 | 0.0% | 11.11 (0.0) | 37 (-15.47%) | 0.05% | 0.28% | 1.58% |
| 2024-02-02 | 16.35 (0.31%) | 2083 | 3 | 0 | 0 | 0 | 0.0% | 11.11 (0.02) | 44 (-25.21%) | 0.06% | 0.49% | 1.56% |
| 2024-02-01 | 16.3 (0.62%) | 2080 | -4 | 0 | 0 | 0 | 0.0% | 11.09 (-0.02) | 58 (83.83%) | 0.08% | 0.61% | 1.53% |
| 2024-01-31 | 16.2 (-0.31%) | 2084 | -4 | 0 | 0 | 0 | 0.0% | 11.11 (-0.03) | 32 (-6.81%) | 0.04% | 0.56% | 1.52% |
| 2024-01-30 | 16.25 (-0.31%) | 2088 | -1 | 0 | 0 | 0 | 0.0% | 11.14 (0.0) | 34 (-82.59%) | 0.05% | 0.54% | 1.64% |
| 2024-01-29 | 16.3 (-1.51%) | 2089 | -62 | 0 | 0 | 0 | 0.0% | 11.14 (-0.33) | 197 (46.84%) | 0.26% | 0.53% | 1.64% |
| 2024-01-26 | 16.55 (3.12%) | 2151 | 89 | 0 | 0 | 0 | 0.0% | 11.47 (0.47) | 134 (615.78%) | 0.18% | 0.37% | 1.41% |
| 2024-01-25 | 16.05 (-0.93%) | 2062 | -1 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 18 (6.85%) | 0.03% | 0.28% | 1.24% |
| 2024-01-24 | 16.2 (-0.31%) | 2063 | 2 | 0 | 0 | 0 | 0.0% | 11.0 (0.01) | 17 (-35.59%) | 0.02% | 0.28% | 1.31% |
| 2024-01-23 | 16.25 (-0.31%) | 2061 | -4 | 0 | 0 | 0 | 0.0% | 10.99 (-0.02) | 27 (-66.0%) | 0.04% | 0.5% | 1.39% |
| 2024-01-22 | 16.3 (1.56%) | 2065 | 51 | 0 | 0 | 0 | 0.0% | 11.01 (0.27) | 80 (23.28%) | 0.11% | 0.53% | 1.41% |
| 2024-01-19 | 16.05 (1.9%) | 2014 | -1 | 0 | 0 | 0 | 0.0% | 10.74 (-0.01) | 65 (271.68%) | 0.09% | 0.49% | 1.37% |
| 2024-01-18 | 15.75 (0.64%) | 2015 | -1 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 17 (-90.51%) | 0.02% | 0.47% | 1.36% |
| 2024-01-17 | 15.65 (-2.19%) | 2016 | -22 | 0 | 0 | 0 | 0.0% | 10.75 (-0.12) | 184 (288.87%) | 0.25% | 0.49% | 1.38% |
| 2024-01-16 | 16.0 (-1.23%) | 2038 | 2 | 0 | 0 | 0 | 0.0% | 10.87 (0.01) | 47 (-12.69%) | 0.06% | 0.29% | 1.21% |
| 2024-01-15 | 16.2 (0.0%) | 2036 | -19 | 0 | 0 | 0 | 0.0% | 10.86 (-0.1) | 54 (5.14%) | 0.07% | 0.26% | 1.36% |
| 2024-01-12 | 16.2 (-0.61%) | 2055 | -18 | 0 | 0 | 0 | 0.0% | 10.96 (-0.1) | 51 (77.44%) | 0.07% | 0.21% | 1.54% |
| 2024-01-11 | 16.3 (0.0%) | 2073 | 2 | 0 | 0 | 0 | 0.0% | 11.06 (0.01) | 29 (-20.13%) | 0.04% | 0.17% | 2.29% |
| 2024-01-10 | 16.3 (-1.21%) | 2071 | -3 | 0 | 0 | 0 | 0.0% | 11.05 (-0.01) | 36 (81.88%) | 0.05% | 0.2% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 16.5 (-0.6%) | 2074 | 0 | 0 | 0 | 0 | 0.0% | 11.06 (0.0) | 20 (11.39%) | 0.03% | 0.32% | 2.82% |
| 2024-01-08 | 16.6 (0.3%) | 2074 | 0 | 0 | 0 | 0 | 0.0% | 11.06 (0.0) | 18 (-31.48%) | 0.02% | 0.33% | 2.83% |
| 2024-01-05 | 16.55 (-0.6%) | 2074 | -4 | 0 | 0 | 0 | 0.0% | 11.06 (-0.02) | 26 (-48.87%) | 0.04% | 0.34% | 2.95% |
| 2024-01-04 | 16.65 (0.3%) | 2078 | 4 | 0 | 0 | 0 | 0.0% | 11.08 (0.02) | 51 (-57.41%) | 0.07% | 0.31% | 2.94% |
| 2024-01-03 | 16.6 (0.61%) | 2074 | -20 | 0 | 0 | 0 | 0.0% | 11.06 (-0.11) | 120 (264.04%) | 0.16% | 0.34% | 2.94% |
| 2024-01-02 | 16.5 (0.0%) | 2094 | -17 | 0 | 0 | 0 | 0.0% | 11.17 (-0.09) | 33 (65.31%) | 0.04% | 0.29% | 2.84% |
| 2023-12-29 | 16.5 (-0.6%) | 2111 | -11 | 0 | 0 | 0 | 0.0% | 11.26 (-0.06) | 20 (145.77%) | 0.03% | 0.29% | 2.85% |
| 2023-12-28 | 16.6 (0.3%) | 2122 | -1 | 0 | 0 | 0 | 0.0% | 11.32 (0.0) | 8 (-89.2%) | 0.01% | 0.33% | 2.88% |
| 2023-12-27 | 16.55 (-0.6%) | 2123 | -3 | 0 | 0 | 0 | 0.0% | 11.32 (-0.02) | 75 (-3.25%) | 0.1% | 0.4% | 2.95% |
| 2023-12-26 | 16.65 (1.52%) | 2126 | 9 | 0 | 0 | 0 | 0.0% | 11.34 (0.05) | 78 (116.74%) | 0.1% | 0.34% | 2.88% |
| 2023-12-25 | 16.4 (0.31%) | 2117 | -60 | 0 | 0 | 0 | 0.0% | 11.29 (-0.32) | 36 (-31.6%) | 0.05% | 0.31% | 2.81% |
| 2023-12-22 | 16.35 (-0.3%) | 2177 | 4 | 0 | 0 | 0 | 0.0% | 11.61 (0.02) | 52 (-6.07%) | 0.07% | 0.48% | 2.78% |
| 2023-12-21 | 16.4 (-1.2%) | 2173 | -2 | 0 | 0 | 0 | 0.0% | 11.59 (-0.01) | 56 (56.6%) | 0.07% | 0.66% | 2.74% |
| 2023-12-20 | 16.6 (-0.3%) | 2175 | -4 | 0 | 0 | 0 | 0.0% | 11.6 (-0.02) | 35 (-32.49%) | 0.05% | 1.4% | 2.72% |
| 2023-12-19 | 16.65 (0.91%) | 2179 | 9 | 0 | 0 | 0 | 0.0% | 11.62 (0.05) | 53 (-67.79%) | 0.07% | 1.93% | 2.73% |
| 2023-12-18 | 16.5 (-2.08%) | 2170 | 44 | 0 | 0 | 0 | 0.0% | 11.57 (0.23) | 164 (-11.84%) | 0.22% | 1.91% | 2.72% |
| 2023-12-15 | 16.85 (1.2%) | 2126 | 83 | 0 | 0 | 0 | 0.0% | 11.34 (0.44) | 186 (-69.56%) | 0.25% | 1.72% | 2.56% |
| 2023-12-14 | 16.65 (1.52%) | 2043 | 151 | 0 | 0 | 0 | 0.0% | 10.9 (0.81) | 613 (43.41%) | 0.82% | 1.62% | 2.4% |
| 2023-12-13 | 16.4 (2.5%) | 1892 | 10 | 0 | 0 | 0 | 0.0% | 10.09 (0.05) | 427 (982.75%) | 0.57% | 0.83% | 1.63% |
| 2023-12-12 | 16.0 (-0.31%) | 1882 | 6 | 0 | 0 | 0 | 0.0% | 10.04 (0.03) | 39 (70.39%) | 0.05% | 0.32% | 1.07% |
| 2023-12-11 | 16.05 (-0.31%) | 1876 | 0 | 0 | 0 | 0 | 0.0% | 10.01 (0.0) | 23 (-79.18%) | 0.03% | 0.33% | 1.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 16.1 (-0.92%) | 1876 | -23 | 0 | 0 | 0 | 0.0% | 10.01 (-0.12) | 111 (514.89%) | 0.15% | 0.36% | 1.04% |
| 2023-12-07 | 16.25 (0.31%) | 1899 | 0 | 0 | 0 | 0 | 0.0% | 10.13 (0.0) | 18 (-63.31%) | 0.02% | 0.26% | 0.94% |
| 2023-12-06 | 16.2 (-0.31%) | 1899 | 2 | 0 | 0 | 0 | 0.0% | 10.13 (0.01) | 49 (8.71%) | 0.07% | 0.32% | 0.94% |
| 2023-12-05 | 16.25 (-0.61%) | 1897 | 0 | 0 | 0 | 0 | 0.0% | 10.12 (0.0) | 45 (5.26%) | 0.06% | 0.29% | 0.92% |
| 2023-12-04 | 16.35 (0.31%) | 1897 | -7 | 0 | 0 | 0 | 0.0% | 10.12 (-0.03) | 43 (3.11%) | 0.06% | 0.26% | 0.93% |
| 2023-12-01 | 16.3 (0.93%) | 1904 | 1 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 41 (-31.39%) | 0.06% | 0.22% | 0.92% |
| 2023-11-30 | 16.15 (-0.92%) | 1903 | 0 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 60 (133.25%) | 0.08% | 0.2% | 1.0% |
| 2023-11-29 | 16.3 (-0.31%) | 1903 | 0 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 26 (35.65%) | 0.03% | 0.16% | 1.02% |
| 2023-11-28 | 16.35 (0.0%) | 1903 | 0 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 19 (36.3%) | 0.03% | 0.19% | 1.05% |
| 2023-11-27 | 16.35 (0.0%) | 1903 | -1 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 14 (-48.39%) | 0.02% | 0.22% | 1.14% |
| 2023-11-24 | 16.35 (0.62%) | 1904 | 0 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 27 (-24.39%) | 0.04% | 0.27% | 1.16% |
| 2023-11-23 | 16.25 (-0.31%) | 1904 | 0 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 36 (-18.73%) | 0.05% | 0.32% | 1.19% |
| 2023-11-22 | 16.3 (0.62%) | 1904 | -3 | 0 | 0 | 0 | 0.0% | 10.15 (-0.02) | 44 (-0.11%) | 0.06% | 0.32% | 1.22% |
| 2023-11-21 | 16.2 (0.0%) | 1907 | -17 | 0 | 0 | 0 | 0.0% | 10.17 (-0.09) | 44 (-11.45%) | 0.06% | 0.27% | 1.17% |
| 2023-11-20 | 16.2 (0.93%) | 1924 | 12 | 0 | 0 | 0 | 0.0% | 10.26 (0.06) | 50 (-17.77%) | 0.07% | 0.23% | 1.14% |
| 2023-11-17 | 16.05 (0.63%) | 1912 | 44 | 0 | 0 | 0 | 0.0% | 10.2 (0.24) | 61 (65.63%) | 0.08% | 0.19% | 1.16% |
| 2023-11-16 | 15.95 (0.0%) | 1868 | -4 | 0 | 0 | 0 | 0.0% | 9.96 (-0.02) | 37 (203.88%) | 0.05% | 0.16% | 1.17% |
| 2023-11-15 | 15.95 (0.31%) | 1872 | -5 | 0 | 0 | 0 | 0.0% | 9.98 (-0.03) | 12 (47.37%) | 0.02% | 0.14% | 1.19% |
| 2023-11-14 | 15.9 (0.63%) | 1877 | 0 | 0 | 0 | 0 | 0.0% | 10.01 (0.0) | 8 (-67.07%) | 0.01% | 0.17% | 1.3% |
| 2023-11-13 | 15.8 (-0.63%) | 1877 | 1 | 0 | 0 | 0 | 0.0% | 10.01 (0.0) | 25 (-31.86%) | 0.03% | 0.23% | 1.38% |
| 2023-11-10 | 15.9 (-0.62%) | 1876 | -2 | 0 | 0 | 0 | 0.0% | 10.01 (-0.01) | 36 (67.15%) | 0.05% | 0.24% | 1.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 16.0 (-0.62%) | 1878 | -1 | 0 | 0 | 0 | 0.0% | 10.02 (0.0) | 22 (-39.98%) | 0.03% | 0.33% | 1.44% |
| 2023-11-08 | 16.1 (0.31%) | 1879 | 1 | 0 | 0 | 0 | 0.0% | 10.02 (0.0) | 36 (-23.74%) | 0.05% | 0.4% | 1.45% |
| 2023-11-07 | 16.05 (-2.13%) | 1878 | -10 | 0 | 0 | 0 | 0.0% | 10.02 (-0.05) | 48 (39.16%) | 0.06% | 0.42% | 1.6% |
| 2023-11-06 | 16.4 (0.0%) | 1888 | -7 | 0 | 0 | 0 | 0.0% | 10.07 (-0.04) | 34 (-67.38%) | 0.05% | 0.47% | 1.63% |
| 2023-11-03 | 16.4 (1.55%) | 1895 | -11 | 0 | 0 | 0 | 0.0% | 10.11 (-0.06) | 106 (45.62%) | 0.14% | 0.46% | 1.73% |
| 2023-11-02 | 16.15 (0.94%) | 1906 | -4 | 0 | 0 | 0 | 0.0% | 10.17 (-0.02) | 72 (44.83%) | 0.1% | 0.39% | 1.71% |
| 2023-11-01 | 16.0 (0.95%) | 1910 | 7 | 0 | 0 | 0 | 0.0% | 10.19 (0.04) | 50 (-41.14%) | 0.07% | 0.37% | 1.71% |
| 2023-10-31 | 15.85 (1.93%) | 1903 | -1 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 85 (205.14%) | 0.11% | 0.31% | 1.71% |
| 2023-10-30 | 15.55 (0.0%) | 1904 | -2 | 0 | 0 | 0 | 0.0% | 10.15 (-0.02) | 28 (-49.23%) | 0.04% | 0.23% | 1.63% |
| 2023-10-27 | 15.55 (-0.32%) | 1906 | -3 | 0 | 0 | 0 | 0.0% | 10.17 (-0.01) | 55 (-5.39%) | 0.07% | 0.27% | 1.67% |
| 2023-10-26 | 15.6 (0.0%) | 1909 | -8 | 0 | 0 | 0 | 0.0% | 10.18 (-0.04) | 58 (809.42%) | 0.08% | 0.29% | 1.68% |
| 2023-10-25 | 15.6 (0.65%) | 1917 | -1 | 0 | 0 | 0 | 0.0% | 10.22 (-0.01) | 6 (-72.6%) | 0.01% | 0.28% | 1.63% |
| 2023-10-24 | 15.5 (0.0%) | 1918 | -3 | 0 | 0 | 0 | 0.0% | 10.23 (-0.02) | 23 (-59.86%) | 0.03% | 0.4% | 1.67% |
| 2023-10-23 | 15.5 (-0.96%) | 1921 | -14 | 0 | 0 | 0 | 0.0% | 10.25 (-0.07) | 58 (-18.41%) | 0.08% | 0.46% | 1.67% |
| 2023-10-20 | 15.65 (0.32%) | 1935 | 12 | 0 | 0 | 0 | 0.0% | 10.32 (0.06) | 71 (33.82%) | 0.1% | 0.48% | 1.67% |
| 2023-10-19 | 15.6 (-0.32%) | 1923 | 0 | 0 | 0 | 0 | 0.0% | 10.26 (0.0) | 53 (-43.37%) | 0.07% | 0.43% | 1.68% |
| 2023-10-18 | 15.65 (-0.95%) | 1923 | -12 | 0 | 0 | 0 | 0.0% | 10.26 (-0.06) | 94 (42.25%) | 0.13% | 0.4% | 1.69% |
| 2023-10-17 | 15.8 (-0.63%) | 1935 | 1 | 0 | 0 | 0 | 0.0% | 10.32 (0.01) | 66 (-9.81%) | 0.09% | 0.47% | 1.58% |
| 2023-10-16 | 15.9 (0.0%) | 1934 | 0 | 0 | 0 | 0 | 0.0% | 10.31 (0.0) | 73 (113.89%) | 0.1% | 0.48% | 1.6% |
| 2023-10-13 | 15.9 (0.63%) | 1934 | -7 | 0 | 0 | 0 | 0.0% | 10.31 (-0.04) | 34 (-0.07%) | 0.05% | 0.53% | 1.86% |
| 2023-10-12 | 15.8 (0.0%) | 1941 | -6 | 0 | 0 | 0 | 0.0% | 10.35 (-0.03) | 34 (-76.62%) | 0.05% | 0.6% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 15.8 (-0.32%) | 1947 | 3 | 0 | 0 | 0 | 0.0% | 10.38 (0.01) | 147 (116.36%) | 0.2% | 0.66% | 1.98% |
| 2023-10-06 | 15.85 (0.0%) | 1944 | -12 | 0 | 0 | 0 | 0.0% | 10.37 (-0.06) | 67 (-39.89%) | 0.09% | 0.52% | 1.81% |
| 2023-10-05 | 15.85 (-0.63%) | 1956 | -43 | 0 | 0 | 0 | 0.0% | 10.43 (-0.23) | 113 (26.77%) | 0.15% | 0.46% | 1.77% |
| 2023-10-04 | 15.95 (-1.24%) | 1999 | 8 | 0 | 0 | 0 | 0.0% | 10.66 (0.04) | 89 (19.43%) | 0.12% | 0.4% | 1.7% |
| 2023-10-03 | 16.15 (-1.22%) | 1991 | -33 | 0 | 0 | 0 | 0.0% | 10.62 (-0.17) | 74 (62.19%) | 0.1% | 0.36% | 1.62% |
| 2023-10-02 | 16.35 (0.0%) | 2024 | -15 | 0 | 0 | 0 | 0.0% | 10.79 (-0.08) | 46 (91.85%) | 0.06% | 0.29% | 1.56% |
| 2023-09-28 | 16.35 (0.0%) | 2039 | 1 | 0 | 0 | 0 | 0.0% | 10.87 (0.0) | 24 (-63.03%) | 0.03% | 0.27% | 1.54% |
| 2023-09-27 | 16.35 (0.0%) | 2038 | -18 | 0 | 0 | 0 | 0.0% | 10.87 (-0.1) | 64 (11.89%) | 0.09% | 0.28% | 1.61% |
| 2023-09-26 | 16.35 (0.31%) | 2056 | 0 | 0 | 0 | 0 | 0.0% | 10.97 (0.0) | 58 (141.73%) | 0.08% | 0.26% | 1.59% |
| 2023-09-25 | 16.3 (0.62%) | 2056 | 1 | 0 | 0 | 0 | 0.0% | 10.97 (0.01) | 24 (-31.42%) | 0.03% | 0.29% | 1.55% |
| 2023-09-22 | 16.2 (-0.61%) | 2055 | 0 | 0 | 0 | 0 | 0.0% | 10.96 (0.0) | 35 (34.4%) | 0.05% | 0.35% | 1.56% |
| 2023-09-21 | 16.3 (-1.21%) | 2055 | 2 | 0 | 0 | 0 | 0.0% | 10.96 (0.01) | 26 (-51.25%) | 0.03% | 0.31% | 1.52% |
| 2023-09-20 | 16.5 (-0.6%) | 2053 | -46 | 0 | 0 | 0 | 0.0% | 10.95 (-0.24) | 53 (-34.99%) | 0.07% | 0.38% | 1.56% |
| 2023-09-19 | 16.6 (2.15%) | 2099 | 1 | 0 | 0 | 0 | 0.0% | 11.19 (0.0) | 82 (32.14%) | 0.11% | 0.67% | 1.57% |
| 2023-09-18 | 16.25 (0.0%) | 2098 | -5 | 0 | 0 | 0 | 0.0% | 11.19 (-0.03) | 62 (507.26%) | 0.08% | 0.73% | 1.54% |
| 2023-09-15 | 16.25 (-0.61%) | 2103 | -46 | 0 | 0 | 0 | 0.0% | 11.22 (-0.24) | 10 (-86.77%) | 0.01% | 0.69% | 1.53% |
| 2023-09-14 | 16.35 (-0.91%) | 2149 | -31 | 0 | 0 | 0 | 0.0% | 11.46 (-0.17) | 77 (-71.33%) | 0.1% | 0.7% | 1.55% |
| 2023-09-13 | 16.5 (2.8%) | 2180 | 33 | 0 | 0 | 0 | 0.0% | 11.63 (0.18) | 270 (116.07%) | 0.36% | 0.65% | 1.47% |
| 2023-09-12 | 16.05 (-0.62%) | 2147 | 19 | 0 | 0 | 0 | 0.0% | 11.45 (0.1) | 125 (236.6%) | 0.17% | 0.37% | 1.19% |
| 2023-09-11 | 16.15 (0.31%) | 2128 | 11 | 0 | 0 | 0 | 0.0% | 11.35 (0.06) | 37 (105.0%) | 0.05% | 0.24% | 1.22% |
| 2023-09-08 | 16.1 (0.0%) | 2117 | -14 | 0 | 0 | 0 | 0.0% | 11.29 (-0.08) | 18 (-54.78%) | 0.02% | 0.23% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 16.1 (-1.83%) | 2131 | 5 | 0 | 0 | 0 | 0.0% | 11.37 (0.03) | 40 (-27.39%) | 0.05% | 0.25% | 1.51% |
| 2023-09-06 | 16.4 (0.92%) | 2126 | -9 | 0 | 0 | 0 | 0.0% | 11.34 (-0.05) | 55 (94.88%) | 0.07% | 0.29% | 1.62% |
| 2023-09-05 | 16.25 (-0.31%) | 2135 | 0 | 0 | 0 | 0 | 0.0% | 11.39 (0.0) | 28 (-12.13%) | 0.04% | 0.29% | 1.63% |
| 2023-09-04 | 16.3 (0.0%) | 2135 | 7 | 0 | 0 | 0 | 0.0% | 11.39 (0.04) | 32 (1.82%) | 0.04% | 0.29% | 1.62% |
| 2023-09-01 | 16.3 (0.0%) | 2128 | 0 | 0 | 0 | 0 | 0.0% | 11.35 (0.0) | 31 (-56.89%) | 0.04% | 0.29% | 1.79% |
| 2023-08-31 | 16.3 (-0.31%) | 2128 | -3 | 0 | 0 | 0 | 0.0% | 11.35 (-0.02) | 73 (46.65%) | 0.1% | 0.26% | 1.8% |
| 2023-08-30 | 16.35 (0.31%) | 2131 | -10 | 0 | 0 | 0 | 0.0% | 11.37 (-0.05) | 50 (66.7%) | 0.07% | 0.23% | 1.81% |
| 2023-08-29 | 16.3 (0.31%) | 2141 | 1 | 0 | 0 | 0 | 0.0% | 11.42 (0.01) | 30 (3.31%) | 0.04% | 0.24% | 1.83% |
| 2023-08-28 | 16.25 (0.62%) | 2140 | 10 | 0 | 0 | 0 | 0.0% | 11.41 (0.05) | 29 (153.9%) | 0.04% | 0.29% | 1.83% |
| 2023-08-25 | 16.15 (-0.92%) | 2130 | 0 | 0 | 0 | 0 | 0.0% | 11.36 (0.0) | 11 (-78.83%) | 0.02% | 0.32% | 1.86% |
| 2023-08-24 | 16.3 (0.31%) | 2130 | 16 | 0 | 0 | 0 | 0.0% | 11.36 (0.09) | 54 (-5.4%) | 0.07% | 0.33% | 1.9% |
| 2023-08-23 | 16.25 (-0.61%) | 2114 | -8 | 0 | 0 | 0 | 0.0% | 11.27 (-0.05) | 57 (-9.95%) | 0.08% | 0.28% | 1.85% |
| 2023-08-22 | 16.35 (0.93%) | 2122 | 2 | 0 | 0 | 0 | 0.0% | 11.32 (0.01) | 63 (25.93%) | 0.08% | 0.29% | 1.87% |
| 2023-08-21 | 16.2 (0.31%) | 2120 | -9 | 0 | 0 | 0 | 0.0% | 11.31 (-0.04) | 50 (93.8%) | 0.07% | 0.41% | 1.85% |
| 2023-08-18 | 16.15 (-0.31%) | 2129 | -1 | 0 | 0 | 0 | 0.0% | 11.35 (-0.01) | 26 (62.52%) | 0.03% | 0.64% | 1.83% |
| 2023-08-17 | 16.2 (-0.61%) | 2130 | 0 | 0 | 0 | 0 | 0.0% | 11.36 (0.0) | 16 (-73.76%) | 0.02% | 0.66% | 1.82% |
| 2023-08-16 | 16.3 (0.93%) | 2130 | -12 | 0 | 0 | 0 | 0.0% | 11.36 (-0.06) | 61 (-59.87%) | 0.08% | 0.81% | 1.83% |
| 2023-08-15 | 16.15 (-0.62%) | 2142 | -15 | 0 | 0 | 0 | 0.0% | 11.42 (-0.08) | 152 (-31.57%) | 0.2% | 0.81% | 1.81% |
| 2023-08-14 | 16.25 (-1.52%) | 2157 | -11 | 0 | 0 | 0 | 0.0% | 11.5 (-0.06) | 222 (372.17%) | 0.3% | 0.64% | 1.69% |
| 2023-08-11 | 16.5 (-0.3%) | 2168 | -4 | 0 | 0 | 0 | 0.0% | 11.56 (-0.02) | 47 (-61.81%) | 0.06% | 0.56% | 1.47% |
| 2023-08-10 | 16.55 (-1.19%) | 2172 | -1 | 0 | 0 | 0 | 0.0% | 11.58 (-0.01) | 123 (90.55%) | 0.16% | 0.55% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 16.75 (-0.59%) | 2173 | -2 | 0 | 0 | 0 | 0.0% | 11.59 (-0.01) | 64 (216.83%) | 0.09% | 0.48% | 1.48% |
| 2023-08-08 | 16.85 (-0.3%) | 2175 | 0 | 0 | 0 | 0 | 0.0% | 11.6 (0.0) | 20 (-87.45%) | 0.03% | 0.49% | 1.64% |
| 2023-08-07 | 16.9 (0.9%) | 2175 | 1 | 0 | 0 | 0 | 0.0% | 11.6 (0.01) | 162 (315.69%) | 0.22% | 0.49% | 1.67% |
| 2023-08-04 | 16.75 (0.6%) | 2174 | 2 | 0 | 0 | 0 | 0.0% | 11.59 (0.01) | 39 (-47.64%) | 0.05% | 0.35% | 1.61% |
| 2023-08-02 | 16.65 (-1.19%) | 2172 | 0 | 0 | 0 | 0 | 0.0% | 11.58 (0.0) | 74 (10.78%) | 0.1% | 0.35% | 1.66% |
| 2023-08-01 | 16.85 (-0.3%) | 2172 | -5 | 0 | 0 | 0 | 0.0% | 11.58 (-0.03) | 67 (150.73%) | 0.09% | 0.28% | 1.73% |
| 2023-07-31 | 16.9 (-0.59%) | 2177 | 0 | 0 | 0 | 0 | 0.0% | 11.61 (0.0) | 26 (-47.9%) | 0.04% | 0.28% | 1.78% |
| 2023-07-28 | 17.0 (-0.29%) | 2177 | 4 | 0 | 0 | 0 | 0.0% | 11.61 (0.02) | 51 (18.33%) | 0.07% | 0.32% | 1.81% |
| 2023-07-27 | 17.05 (0.59%) | 2173 | -1 | 0 | 0 | 0 | 0.0% | 11.59 (0.0) | 43 (117.49%) | 0.06% | 0.29% | 1.83% |
| 2023-07-26 | 16.95 (0.3%) | 2174 | 0 | 0 | 0 | 0 | 0.0% | 11.59 (0.0) | 20 (-70.96%) | 0.03% | 0.25% | 1.81% |
| 2023-07-25 | 16.9 (0.6%) | 2174 | 0 | 0 | 0 | 0 | 0.0% | 11.59 (0.0) | 69 (33.05%) | 0.09% | 0.26% | 1.84% |
| 2023-07-24 | 16.8 (-0.3%) | 2174 | -2 | 0 | 0 | 0 | 0.0% | 11.59 (-0.02) | 51 (66.18%) | 0.07% | 0.23% | 1.83% |
| 2023-07-21 | 16.85 (-0.59%) | 2176 | 0 | 0 | 0 | 0 | 0.0% | 11.61 (0.0) | 31 (76.06%) | 0.04% | 0.24% | 1.87% |
| 2023-07-20 | 16.95 (0.59%) | 2176 | 0 | 0 | 0 | 0 | 0.0% | 11.61 (0.0) | 17 (-25.67%) | 0.02% | 0.28% | 1.91% |
| 2023-07-19 | 16.85 (0.3%) | 2176 | -1 | 0 | 0 | 0 | 0.0% | 11.61 (0.0) | 23 (-50.36%) | 0.03% | 0.42% | 2.05% |
| 2023-07-18 | 16.8 (0.0%) | 2177 | -9 | 0 | 0 | 0 | 0.0% | 11.61 (-0.05) | 48 (-22.6%) | 0.06% | 0.46% | 2.15% |
| 2023-07-17 | 16.8 (-0.3%) | 2186 | -6 | 0 | 0 | 0 | 0.0% | 11.66 (-0.03) | 62 (12.61%) | 0.08% | 0.64% | 2.27% |
| 2023-07-14 | 16.85 (0.0%) | 2192 | 0 | 0 | 0 | 0 | 0.0% | 11.69 (0.0) | 55 (-55.79%) | 0.07% | 0.62% | 2.58% |
| 2023-07-13 | 16.85 (-0.3%) | 2192 | 9 | 0 | 0 | 0 | 0.0% | 11.69 (0.05) | 124 (130.62%) | 0.17% | 0.7% | 3.57% |
| 2023-07-12 | 16.9 (-0.29%) | 2183 | -11 | 0 | 0 | 0 | 0.0% | 11.64 (-0.06) | 54 (-70.83%) | 0.07% | 0.64% | 3.63% |
| 2023-07-11 | 16.95 (-0.88%) | 2194 | 27 | 0 | 0 | 0 | 0.0% | 11.7 (0.14) | 185 (311.8%) | 0.25% | 0.74% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 17.1 (-0.29%) | 2167 | 2 | 0 | 0 | 0 | 0.0% | 11.56 (0.01) | 45 (-61.22%) | 0.06% | 0.63% | 3.44% |
| 2023-07-07 | 17.15 (-0.29%) | 2165 | -49 | 0 | 0 | 0 | 0.0% | 11.55 (-0.26) | 116 (47.72%) | 0.15% | 0.63% | 3.51% |
| 2023-07-06 | 17.2 (-0.58%) | 2214 | -21 | 0 | 0 | 0 | 0.0% | 11.81 (-0.11) | 78 (-38.43%) | 0.1% | 0.57% | 3.44% |
| 2023-07-05 | 17.3 (-0.57%) | 2235 | 0 | 0 | 0 | 0 | 0.0% | 11.92 (0.0) | 127 (21.62%) | 0.17% | 0.5% | 3.39% |
| 2023-07-04 | 17.4 (-0.29%) | 2235 | -57 | 0 | 0 | 0 | 0.0% | 11.92 (-0.3) | 105 (135.42%) | 0.14% | 0.38% | 3.42% |
| 2023-07-03 | 17.45 (0.58%) | 2292 | 0 | 0 | 0 | 0 | 0.0% | 12.22 (0.0) | 44 (-34.97%) | 0.06% | 0.33% | 3.34% |
| 2023-06-30 | 17.35 (0.29%) | 2292 | 1 | 0 | 0 | 0 | 0.0% | 12.22 (0.0) | 68 (143.94%) | 0.09% | 0.38% | 3.38% |
| 2023-06-29 | 17.3 (0.29%) | 2291 | -2 | 0 | 0 | 0 | 0.0% | 12.22 (-0.01) | 28 (-31.71%) | 0.04% | 0.36% | 3.33% |
| 2023-06-28 | 17.25 (0.0%) | 2293 | 3 | 0 | 0 | 0 | 0.0% | 12.23 (0.02) | 41 (-35.04%) | 0.05% | 0.49% | 3.36% |
| 2023-06-27 | 17.25 (0.29%) | 2290 | -9 | 0 | 0 | 0 | 0.0% | 12.21 (-0.05) | 63 (-20.97%) | 0.08% | 0.57% | 3.4% |
| 2023-06-26 | 17.2 (-0.58%) | 2299 | -2 | 0 | 0 | 0 | 0.0% | 12.26 (-0.01) | 80 (35.51%) | 0.11% | 0.67% | 3.34% |
| 2023-06-21 | 17.3 (-0.57%) | 2301 | 0 | 0 | 0 | 0 | 0.0% | 12.27 (0.0) | 59 (-51.78%) | 0.08% | 0.96% | 3.36% |
| 2023-06-20 | 17.4 (-0.85%) | 2301 | -37 | 0 | 0 | 0 | 0.0% | 12.27 (-0.2) | 122 (22.15%) | 0.16% | 1.94% | 3.44% |
| 2023-06-19 | 17.55 (0.29%) | 2338 | -24 | 0 | 0 | 0 | 0.0% | 12.47 (-0.13) | 100 (-28.16%) | 0.13% | 2.01% | 3.45% |
| 2023-06-16 | 17.5 (0.0%) | 2362 | -2 | 0 | 0 | 0 | 0.0% | 12.6 (-0.01) | 139 (-52.72%) | 0.19% | 1.95% | 3.36% |
| 2023-06-15 | 17.5 (-0.28%) | 2364 | 31 | 0 | 0 | 0 | 0.0% | 12.61 (0.17) | 295 (-62.98%) | 0.39% | 1.81% | 3.35% |
| 2023-06-14 | 17.55 (2.93%) | 2333 | 112 | 0 | 0 | 0 | 0.0% | 12.44 (0.59) | 799 (374.65%) | 1.07% | 1.55% | 3.0% |
| 2023-06-13 | 17.05 (0.59%) | 2221 | 8 | 0 | 0 | 0 | 0.0% | 11.85 (0.05) | 168 (200.07%) | 0.22% | 0.57% | 2.1% |
| 2023-06-12 | 16.95 (0.3%) | 2213 | -1 | 0 | 0 | 0 | 0.0% | 11.8 (-0.01) | 56 (50.11%) | 0.07% | 0.4% | 1.95% |
| 2023-06-09 | 16.9 (0.6%) | 2214 | 11 | 0 | 0 | 0 | 0.0% | 11.81 (0.06) | 37 (-62.0%) | 0.05% | 0.52% | 1.92% |
| 2023-06-08 | 16.8 (-0.88%) | 2203 | 1 | 0 | 0 | 0 | 0.0% | 11.75 (0.01) | 98 (53.23%) | 0.13% | 0.53% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 16.95 (-0.29%) | 2202 | 0 | 0 | 0 | 0 | 0.0% | 11.74 (0.0) | 64 (41.99%) | 0.09% | 0.5% | 1.89% |
| 2023-06-06 | 17.0 (0.29%) | 2202 | 2 | 0 | 0 | 0 | 0.0% | 11.74 (0.01) | 45 (-69.24%) | 0.06% | 0.46% | 1.87% |
| 2023-06-05 | 16.95 (0.3%) | 2200 | -4 | 0 | 0 | 0 | 0.0% | 11.73 (-0.02) | 147 (224.71%) | 0.2% | 0.46% | 1.89% |
| 2023-06-02 | 16.9 (0.0%) | 2204 | -10 | 0 | 0 | 0 | 0.0% | 11.75 (-0.06) | 45 (-36.5%) | 0.06% | 0.36% | 1.91% |
| 2023-06-01 | 16.9 (0.9%) | 2214 | -3 | 0 | 0 | 0 | 0.0% | 11.81 (-0.01) | 71 (108.58%) | 0.1% | 0.33% | 1.97% |
| 2023-05-31 | 16.75 (0.3%) | 2217 | 1 | 0 | 0 | 0 | 0.0% | 11.82 (0.0) | 34 (-28.51%) | 0.05% | 0.36% | 1.92% |
| 2023-05-30 | 16.7 (0.0%) | 2216 | 0 | 0 | 0 | 0 | 0.0% | 11.82 (0.0) | 47 (-32.13%) | 0.06% | 0.48% | 1.91% |
| 2023-05-29 | 16.7 (0.0%) | 2216 | -8 | 0 | 0 | 0 | 0.0% | 11.82 (-0.04) | 70 (205.67%) | 0.09% | 0.58% | 1.91% |
| 2023-05-26 | 16.7 (0.3%) | 2224 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 23 (-74.72%) | 0.03% | 0.53% | 1.86% |
| 2023-05-25 | 16.65 (-0.89%) | 2224 | -23 | 0 | 0 | 0 | 0.0% | 11.86 (-0.12) | 91 (-26.53%) | 0.12% | 0.68% | 1.9% |
| 2023-05-24 | 16.8 (0.0%) | 2247 | 8 | 0 | 0 | 0 | 0.0% | 11.98 (0.04) | 124 (-2.03%) | 0.17% | 0.6% | 1.85% |
| 2023-05-23 | 16.8 (-0.59%) | 2239 | 15 | 0 | 0 | 0 | 0.0% | 11.94 (0.08) | 126 (271.57%) | 0.17% | 0.6% | 1.74% |
| 2023-05-22 | 16.9 (0.6%) | 2224 | 1 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 34 (-74.53%) | 0.05% | 0.5% | 1.63% |
| 2023-05-19 | 16.8 (-1.18%) | 2223 | 4 | 0 | 0 | 0 | 0.0% | 11.86 (0.03) | 133 (282.27%) | 0.18% | 0.51% | 1.74% |
| 2023-05-18 | 17.0 (0.59%) | 2219 | -2 | 0 | 0 | 0 | 0.0% | 11.83 (-0.02) | 35 (-70.35%) | 0.05% | 0.41% | 1.7% |
| 2023-05-17 | 16.9 (0.0%) | 2221 | -22 | 0 | 0 | 0 | 0.0% | 11.85 (-0.11) | 118 (107.11%) | 0.16% | 0.43% | 1.7% |
| 2023-05-16 | 16.9 (0.0%) | 2243 | 0 | 0 | 0 | 0 | 0.0% | 11.96 (0.0) | 57 (58.1%) | 0.08% | 0.34% | 1.68% |
| 2023-05-15 | 16.9 (-0.29%) | 2243 | 1 | 0 | 0 | 0 | 0.0% | 11.96 (0.0) | 36 (-37.67%) | 0.05% | 0.34% | 1.69% |
| 2023-05-12 | 16.95 (0.3%) | 2242 | 4 | 0 | 0 | 0 | 0.0% | 11.96 (0.02) | 57 (2.2%) | 0.08% | 0.51% | 1.71% |
| 2023-05-11 | 16.9 (-0.59%) | 2238 | -16 | 0 | 0 | 0 | 0.0% | 11.94 (-0.08) | 56 (15.43%) | 0.08% | 0.55% | 1.69% |
| 2023-05-10 | 17.0 (-0.29%) | 2254 | 2 | 0 | 0 | 0 | 0.0% | 12.02 (0.01) | 49 (-12.24%) | 0.07% | 0.52% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 17.05 (0.29%) | 2252 | 3 | 0 | 0 | 0 | 0.0% | 12.01 (0.02) | 55 (-65.49%) | 0.07% | 0.5% | 1.74% |
| 2023-05-08 | 17.0 (-1.16%) | 2249 | -19 | 0 | 0 | 0 | 0.0% | 11.99 (-0.11) | 161 (79.85%) | 0.22% | 0.49% | 1.71% |
| 2023-05-05 | 17.2 (-0.58%) | 2268 | -5 | 0 | 0 | 0 | 0.0% | 12.1 (-0.02) | 90 (148.78%) | 0.12% | 0.31% | 1.53% |
| 2023-05-04 | 17.3 (0.58%) | 2273 | 0 | 0 | 0 | 0 | 0.0% | 12.12 (0.0) | 36 (25.14%) | 0.05% | 0.26% | 1.54% |
| 2023-05-03 | 17.2 (-0.58%) | 2273 | 0 | 0 | 0 | 0 | 0.0% | 12.12 (0.0) | 28 (-38.44%) | 0.04% | 0.28% | 1.99% |
| 2023-05-02 | 17.3 (0.58%) | 2273 | 0 | 0 | 0 | 0 | 0.0% | 12.12 (0.0) | 46 (37.88%) | 0.06% | 0.3% | 2.02% |
| 2023-04-28 | 17.2 (0.29%) | 2273 | -10 | 0 | 0 | 0 | 0.0% | 12.12 (-0.06) | 34 (-34.49%) | 0.05% | 0.3% | 1.99% |
| 2023-04-27 | 17.15 (0.29%) | 2283 | 0 | 0 | 0 | 0 | 0.0% | 12.18 (0.0) | 52 (1.33%) | 0.07% | 0.41% | 2.09% |
| 2023-04-26 | 17.1 (0.88%) | 2283 | -1 | 0 | 0 | 0 | 0.0% | 12.18 (0.0) | 51 (25.17%) | 0.07% | 0.48% | 2.09% |
| 2023-04-25 | 16.95 (0.3%) | 2284 | 0 | 0 | 0 | 0 | 0.0% | 12.18 (0.0) | 41 (-18.2%) | 0.05% | 0.46% | 2.14% |
| 2023-04-24 | 16.9 (0.0%) | 2284 | 0 | 0 | 0 | 0 | 0.0% | 12.18 (0.0) | 50 (-54.24%) | 0.07% | 0.54% | 2.14% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.35 (-2.85%) | 0 | -1951 | 0 | 0 | 0 | N/A (0) | 383 (13.15%) |
| 2024-04-12 | 15.8 (-0.32%) | 1951 | 9 | 0 | 0 | 0.0% | 10.41 (0.05) | 339 (75.34%) |
| 2024-04-03 | 15.85 (0.0%) | 1942 | 5 | 0 | 0 | 0.0% | 10.36 (0.03) | 193 (-56.91%) |
| 2024-03-29 | 15.85 (-0.63%) | 1937 | -99 | 0 | 0 | 0.0% | 10.33 (-0.53) | 448 (33.38%) |
| 2024-03-22 | 15.95 (-0.93%) | 2036 | -17 | 0 | 0 | 0.0% | 10.86 (-0.09) | 336 (-69.15%) |
| 2024-03-15 | 16.1 (1.26%) | 2053 | 52 | 0 | 0 | 0.0% | 10.95 (0.28) | 1091 (227.98%) |
| 2024-03-08 | 15.9 (-2.45%) | 2001 | -13 | 0 | 0 | 0.0% | 10.67 (-0.07) | 332 (-35.12%) |
| 2024-03-01 | 16.3 (-0.61%) | 2014 | -2 | 0 | 0 | 0.0% | 10.74 (-0.01) | 512 (-0.73%) |
| 2024-02-23 | 16.4 (2.5%) | 2016 | -15 | 0 | 0 | 0.0% | 10.75 (-0.08) | 516 (146.65%) |
| 2024-02-16 | 16.0 (-0.62%) | 2031 | -52 | 0 | 0 | 0.0% | 10.83 (-0.28) | 209 (462.96%) |
| 2024-02-05 | 16.1 (-1.53%) | 2083 | 0 | 0 | 0 | 0.0% | 11.11 (0.0) | 37 (-89.85%) |
| 2024-02-02 | 16.35 (-1.21%) | 2083 | -68 | 0 | 0 | 0.0% | 11.11 (-0.36) | 366 (31.74%) |
| 2024-01-26 | 16.55 (3.12%) | 2151 | 137 | 0 | 0 | 0.0% | 11.47 (0.73) | 278 (-24.61%) |
| 2024-01-19 | 16.05 (-0.93%) | 2014 | -41 | 0 | 0 | 0.0% | 10.74 (-0.22) | 368 (137.45%) |
| 2024-01-12 | 16.2 (-2.11%) | 2055 | -19 | 0 | 0 | 0.0% | 10.96 (-0.1) | 155 (-32.88%) |
| 2024-01-05 | 16.55 (0.3%) | 2074 | -37 | 0 | 0 | 0.0% | 11.06 (-0.2) | 231 (6.28%) |
| 2023-12-29 | 16.5 (0.92%) | 2111 | -66 | 0 | 0 | 0.0% | 11.26 (-0.35) | 217 (-39.86%) |
| 2023-12-22 | 16.35 (-2.97%) | 2177 | 51 | 0 | 0 | 0.0% | 11.61 (0.27) | 362 (-71.94%) |
| 2023-12-15 | 16.85 (4.66%) | 2126 | 250 | 0 | 0 | 0.0% | 11.34 (1.33) | 1290 (382.75%) |
| 2023-12-08 | 16.1 (-1.23%) | 1876 | -28 | 0 | 0 | 0.0% | 10.01 (-0.14) | 267 (64.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 16.3 (-0.31%) | 1904 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 162 (-20.11%) |
| 2023-11-24 | 16.35 (1.87%) | 1904 | -8 | 0 | 0 | 0.0% | 10.15 (-0.05) | 203 (41.3%) |
| 2023-11-17 | 16.05 (0.94%) | 1912 | 36 | 0 | 0 | 0.0% | 10.2 (0.19) | 143 (-19.33%) |
| 2023-11-10 | 15.9 (-3.05%) | 1876 | -19 | 0 | 0 | 0.0% | 10.01 (-0.1) | 178 (-47.96%) |
| 2023-11-03 | 16.4 (5.47%) | 1895 | -11 | 0 | 0 | 0.0% | 10.11 (-0.06) | 342 (70.02%) |
| 2023-10-27 | 15.55 (-0.64%) | 1906 | -29 | 0 | 0 | 0.0% | 10.17 (-0.15) | 201 (-43.84%) |
| 2023-10-20 | 15.65 (-1.57%) | 1935 | 1 | 0 | 0 | 0.0% | 10.32 (0.01) | 358 (66.28%) |
| 2023-10-13 | 15.9 (0.32%) | 1934 | -10 | 0 | 0 | 0.0% | 10.31 (-0.06) | 215 (-44.81%) |
| 2023-10-06 | 15.85 (-3.06%) | 1944 | -95 | 0 | 0 | 0.0% | 10.37 (-0.5) | 390 (128.7%) |
| 2023-09-28 | 16.35 (0.93%) | 2039 | -16 | 0 | 0 | 0.0% | 10.87 (-0.09) | 170 (-33.95%) |
| 2023-09-22 | 16.2 (-0.31%) | 2055 | -48 | 0 | 0 | 0.0% | 10.96 (-0.26) | 258 (-50.22%) |
| 2023-09-15 | 16.25 (0.93%) | 2103 | -14 | 0 | 0 | 0.0% | 11.22 (-0.07) | 519 (198.98%) |
| 2023-09-08 | 16.1 (-1.23%) | 2117 | -11 | 0 | 0 | 0.0% | 11.29 (-0.06) | 173 (-18.82%) |
| 2023-09-01 | 16.3 (0.93%) | 2128 | -2 | 0 | 0 | 0.0% | 11.35 (-0.01) | 214 (-9.46%) |
| 2023-08-25 | 16.15 (0.0%) | 2130 | 1 | 0 | 0 | 0.0% | 11.36 (0.01) | 236 (-50.42%) |
| 2023-08-18 | 16.15 (-2.12%) | 2129 | -39 | 0 | 0 | 0.0% | 11.35 (-0.21) | 477 (14.19%) |
| 2023-08-11 | 16.5 (-1.49%) | 2168 | -6 | 0 | 0 | 0.0% | 11.56 (-0.03) | 417 (100.77%) |
| 2023-08-04 | 16.75 (-1.47%) | 2174 | -3 | 0 | 0 | 0.0% | 11.59 (-0.02) | 208 (-11.91%) |
| 2023-07-28 | 17.0 (0.89%) | 2177 | 1 | 0 | 0 | 0.0% | 11.61 (0.0) | 236 (29.06%) |
| 2023-07-21 | 16.85 (0.0%) | 2176 | -16 | 0 | 0 | 0.0% | 11.61 (-0.08) | 183 (-60.6%) |
| 2023-07-14 | 16.85 (-1.75%) | 2192 | 27 | 0 | 0 | 0.0% | 11.69 (0.14) | 464 (-1.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 17.15 (-1.15%) | 2165 | -127 | 0 | 0 | 0.0% | 11.55 (-0.67) | 472 (67.72%) |
| 2023-06-30 | 17.35 (0.29%) | 2292 | -9 | 0 | 0 | 0.0% | 12.22 (-0.05) | 281 (-0.33%) |
| 2023-06-21 | 17.3 (-1.14%) | 2301 | -61 | 0 | 0 | 0.0% | 12.27 (-0.33) | 282 (-80.65%) |
| 2023-06-16 | 17.5 (3.55%) | 2362 | 148 | 0 | 0 | 0.0% | 12.6 (0.79) | 1459 (272.12%) |
| 2023-06-09 | 16.9 (0.0%) | 2214 | 10 | 0 | 0 | 0.0% | 11.81 (0.06) | 392 (45.79%) |
| 2023-06-02 | 16.9 (1.2%) | 2204 | -20 | 0 | 0 | 0.0% | 11.75 (-0.11) | 269 (-32.57%) |
| 2023-05-26 | 16.7 (-0.6%) | 2224 | 1 | 0 | 0 | 0.0% | 11.86 (0.0) | 398 (5.02%) |
| 2023-05-19 | 16.8 (-0.88%) | 2223 | -19 | 0 | 0 | 0.0% | 11.86 (-0.1) | 379 (-0.35%) |
| 2023-05-12 | 16.95 (-1.45%) | 2242 | -26 | 0 | 0 | 0.0% | 11.96 (-0.14) | 381 (88.65%) |
| 2023-05-05 | 17.2 (0.0%) | 2268 | -5 | 0 | 0 | 0.0% | 12.1 (-0.02) | 202 (-11.56%) |
| 2023-04-28 | 17.2 (1.78%) | 2273 | -11 | 0 | 0 | 0.0% | 12.12 (-0.06) | 228 (-45.19%) |
| 2023-04-21 | 16.9 (-2.59%) | 2284 | -64 | 0 | 0 | 0.0% | 12.18 (-0.34) | 416 (53.42%) |
| 2023-04-14 | 17.35 (0.29%) | 2348 | -13 | 0 | 0 | 0.0% | 12.52 (-0.07) | 271 (119.95%) |
| 2023-04-07 | 17.3 (1.76%) | 2361 | -5 | 0 | 0 | 0.0% | 12.59 (-0.03) | 123 (-79.85%) |
| 2023-03-31 | 17.0 (-5.29%) | 2366 | 1 | 0 | 0 | 0.0% | 12.62 (0.01) | 612 (101.24%) |
| 2023-03-24 | 17.95 (2.87%) | 2365 | 18 | 0 | 0 | 0.0% | 12.61 (0.09) | 304 (-28.45%) |
| 2023-03-17 | 17.45 (-2.24%) | 2347 | 0 | 0 | 0 | 0.0% | 12.52 (0.0) | 425 (-67.38%) |
| 2023-03-10 | 17.85 (-2.99%) | 2347 | 103 | 0 | 0 | 0.0% | 12.52 (0.55) | 1305 (369.44%) |
| 2023-03-03 | 18.4 (0.55%) | 2244 | 3 | 0 | 0 | 0.0% | 11.97 (0.02) | 278 (-73.56%) |
| 2023-02-24 | 18.3 (2.81%) | 2241 | 73 | 0 | 0 | 0.0% | 11.95 (0.39) | 1051 (131.57%) |
| 2023-02-17 | 17.8 (-0.28%) | 2168 | -16 | 0 | 0 | 0.0% | 11.56 (-0.09) | 454 (-44.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 17.85 (1.71%) | 2184 | 91 | 0 | 0 | 0.0% | 11.65 (0.49) | 815 (30.51%) |
| 2023-02-03 | 17.55 (6.69%) | 2093 | 50 | 0 | 0 | 0.0% | 11.16 (0.26) | 624 (846.13%) |
| 2023-01-17 | 16.45 (-0.9%) | 2043 | -17 | 0 | 0 | 0.0% | 10.9 (-0.09) | 66 (-82.37%) |
| 2023-01-13 | 16.6 (0.3%) | 2060 | -12 | 0 | 0 | 0.0% | 10.99 (-0.06) | 374 (-0.74%) |
| 2023-01-06 | 16.55 (0.0%) | 2072 | 0 | 0 | 0 | 0.0% | 11.05 (0.0) | 377 (-4.22%) |
| 2022-12-30 | 16.55 (-2.07%) | 2072 | -157 | 0 | 0 | 0.0% | 11.05 (-0.84) | 393 (9.87%) |
| 2022-12-23 | 16.9 (-3.43%) | 2229 | 16 | 0 | 0 | 0.0% | 11.89 (0.09) | 358 (-5.56%) |
| 2022-12-16 | 17.5 (-0.57%) | 2213 | -10 | 0 | 0 | 0.0% | 11.8 (-0.06) | 379 (73.26%) |
| 2022-12-09 | 17.6 (-1.68%) | 2223 | -14 | 0 | 0 | 0.0% | 11.86 (-0.07) | 219 (-71.69%) |
| 2022-12-02 | 17.9 (4.37%) | 2237 | 62 | 0 | 0 | 0.0% | 11.93 (0.33) | 773 (300.42%) |
| 2022-11-25 | 17.15 (0.29%) | 2175 | -13 | 0 | 0 | 0.0% | 11.6 (-0.07) | 193 (-63.22%) |
| 2022-11-18 | 17.1 (1.18%) | 2188 | -2 | 0 | 0 | 0.0% | 11.67 (-0.01) | 525 (22.15%) |
| 2022-11-11 | 16.9 (-2.31%) | 2190 | -26 | 0 | 0 | 0.0% | 11.68 (-0.14) | 430 (27.02%) |
| 2022-11-04 | 17.3 (5.49%) | 2216 | -148 | 0 | 0 | 0.0% | 11.82 (-0.79) | 338 (-16.94%) |
| 2022-10-28 | 16.4 (-2.38%) | 2364 | -44 | 0 | 0 | 0.0% | 12.61 (-0.23) | 407 (-18.4%) |
| 2022-10-21 | 16.8 (-2.33%) | 2408 | -36 | 0 | -1 | 0.0% | 12.84 (-0.19) | 499 (-7.56%) |
| 2022-10-14 | 17.2 (-4.18%) | 2444 | -41 | 1 | 0 | 0.04% | 13.03 (-0.22) | 540 (31.84%) |
| 2022-10-07 | 17.95 (-2.71%) | 2485 | -19 | 1 | 0 | 0.04% | 13.25 (-0.1) | 409 (-59.12%) |
| 2022-09-30 | 18.45 (-8.21%) | 2504 | -106 | 1 | 1 | 0.04% | 13.35 (-0.57) | 1002 (-22.89%) |
| 2022-09-23 | 20.1 (-6.51%) | 2610 | 45 | 0 | 0 | 0.0% | 13.92 (0.24) | 1300 (-36.16%) |
| 2022-09-16 | 21.5 (0.94%) | 2565 | -169 | 0 | 0 | 0.0% | 13.68 (-0.9) | 2036 (15.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 21.3 (-1.84%) | 2734 | 8 | 0 | 0 | 0.0% | 14.58 (0.04) | 1764 (-56.91%) |
| 2022-09-02 | 21.7 (-6.06%) | 2726 | -250 | 0 | -6 | 0.0% | 14.54 (-1.33) | 4095 (-39.32%) |
| 2022-08-26 | 23.1 (10.53%) | 2976 | 304 | 6 | 3 | 0.2% | 15.87 (1.62) | 6749 (224.44%) |
| 2022-08-19 | 20.9 (7.73%) | 2672 | 128 | 3 | 0 | 0.11% | 14.25 (0.68) | 2080 (66.55%) |
| 2022-08-12 | 19.4 (-1.27%) | 2544 | 82 | 3 | 0 | 0.12% | 13.57 (0.44) | 1249 (-24.5%) |
| 2022-08-05 | 19.65 (1.81%) | 2462 | -64 | 3 | 0 | 0.12% | 13.13 (-0.34) | 1654 (-23.51%) |
| 2022-07-29 | 19.3 (-0.52%) | 2526 | -21 | 3 | -3 | 0.12% | 13.47 (-0.11) | 2162 (-6.1%) |
| 2022-07-22 | 19.4 (12.14%) | 2547 | 225 | 6 | 6 | 0.24% | 13.58 (1.2) | 2303 (241.69%) |
| 2022-07-15 | 17.3 (-0.86%) | 2322 | 57 | 0 | 0 | 0.0% | 12.38 (0.3) | 674 (11.74%) |
| 2022-07-08 | 17.45 (-2.51%) | 2265 | -7 | 0 | 0 | 0.0% | 12.08 (-0.04) | 603 (-26.53%) |
| 2022-07-01 | 17.9 (1.7%) | 2272 | 47 | 0 | 0 | 0.0% | 12.12 (0.25) | 821 (-12.91%) |
| 2022-06-24 | 17.6 (2.33%) | 2225 | -50 | 0 | 0 | 0.0% | 11.87 (-0.26) | 942 (80.87%) |
| 2022-06-17 | 17.2 (-4.18%) | 2275 | -43 | 0 | 0 | 0.0% | 12.13 (-0.23) | 521 (77.95%) |
| 2022-06-10 | 17.95 (-0.28%) | 2318 | 24 | 0 | -1 | 0.0% | 12.36 (0.13) | 292 (-39.01%) |
| 2022-06-02 | 18.0 (0.56%) | 2294 | -38 | 1 | -2 | 0.04% | 12.23 (-0.21) | 480 (-79.32%) |
| 2022-05-27 | 17.9 (-1.38%) | 2332 | 31 | 3 | -2 | 0.13% | 12.44 (0.17) | 2322 (115.21%) |
| 2022-05-20 | 18.15 (11.69%) | 2301 | 165 | 5 | 5 | 0.22% | 12.27 (0.88) | 1079 (107.87%) |
| 2022-05-13 | 16.25 (-7.14%) | 2136 | -12 | 0 | 0 | 0.0% | 11.39 (-0.07) | 519 (141.36%) |
| 2022-05-06 | 17.5 (0.0%) | 2148 | -31 | 0 | 0 | 0.0% | 11.46 (-0.16) | 215 (-44.34%) |
| 2022-04-29 | 17.5 (-6.17%) | 2179 | -74 | 0 | 0 | 0.0% | 11.62 (-0.4) | 386 (27.35%) |
| 2022-04-22 | 18.65 (-0.8%) | 2253 | 17 | 0 | 0 | 0.0% | 12.02 (0.09) | 303 (-51.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 18.8 (-2.59%) | 2236 | -65 | 0 | -5 | 0.0% | 11.93 (-0.34) | 625 (43.26%) |
| 2022-04-08 | 19.3 (-3.74%) | 2301 | 1 | 5 | 5 | 0.22% | 12.27 (0.0) | 436 (-53.45%) |
| 2022-04-01 | 20.05 (0.75%) | 2300 | 75 | 0 | -35 | 0 | 12.27 (0.4) | 938 (49.22%) |
| 2022-03-25 | 19.9 (1.53%) | 2225 | 9 | 35 | -8 | 1.57% | 11.87 (0.05) | 628 (-12.65%) |
| 2022-03-18 | 19.6 (0.0%) | 2216 | 4 | 43 | 0 | 1.94% | 11.82 (0.02) | 719 (-23.62%) |
| 2022-03-11 | 19.6 (-5.54%) | 2212 | -67 | 43 | 0 | 1.94% | 11.8 (-0.35) | 942 (29.82%) |
| 2022-03-04 | 20.75 (0.97%) | 2279 | 31 | 43 | 0 | 1.89% | 12.15 (0.16) | 725 (-36.97%) |
| 2022-02-25 | 20.55 (-5.08%) | 2248 | -112 | 43 | -19 | 1.91% | 11.99 (-0.6) | 1151 (-60.26%) |
| 2022-02-18 | 21.65 (-4.63%) | 2360 | 88 | 62 | 1 | 2.63% | 12.59 (0.47) | 2898 (-30.12%) |
| 2022-02-11 | 22.7 (16.71%) | 2272 | 200 | 61 | 54 | 2.68% | 12.12 (1.07) | 4147 (803.47%) |
| 2022-01-26 | 19.45 (-1.77%) | 2072 | 20 | 7 | 2 | 0.34% | 11.05 (0.11) | 459 (-50.62%) |
| 2022-01-21 | 19.8 (4.49%) | 2052 | -65 | 5 | 1 | 0.24% | 10.94 (-0.35) | 929 (-77.01%) |
| 2022-01-14 | 18.95 (-17.43%) | 2117 | -350 | 4 | -33 | 0.19% | 11.29 (-1.87) | 4044 (-50.46%) |
| 2022-01-07 | 22.95 (16.79%) | 2467 | 318 | 37 | 35 | 1.5% | 13.16 (1.7) | 8162 (548.44%) |
| 2021-12-30 | 19.65 (5.36%) | 2149 | 57 | 2 | 0 | 0.09% | 11.46 (0.3) | 1258 (174.16%) |
| 2021-12-24 | 18.65 (-1.32%) | 2092 | -99 | 2 | -4 | 0.1% | 11.16 (-0.53) | 459 (-77.17%) |
| 2021-12-17 | 18.9 (-4.3%) | 2191 | 4 | 6 | 1 | 0.27% | 11.69 (0.03) | 2011 (-24.52%) |
| 2021-12-10 | 19.75 (7.34%) | 2187 | 116 | 5 | -1 | 0.23% | 11.66 (0.61) | 2664 (759.97%) |
| 2021-12-03 | 18.4 (0.82%) | 2071 | -12 | 6 | 2 | 0.29% | 11.05 (-0.06) | 309 (-31.52%) |
| 2021-11-26 | 18.25 (-1.35%) | 2083 | -17 | 4 | 2 | 0.19% | 11.11 (-0.09) | 452 (23.03%) |
| 2021-11-19 | 18.5 (-1.07%) | 2100 | 10 | 2 | 0 | 0.1% | 11.2 (0.05) | 367 (-20.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 18.7 (-2.6%) | 2090 | -30 | 2 | 0 | 0.1% | 11.15 (-0.16) | 465 (-75.27%) |
| 2021-11-05 | 19.2 (9.71%) | 2120 | 157 | 2 | 0 | 0.09% | 11.31 (0.84) | 1881 (959.26%) |
| 2021-10-29 | 17.5 (-0.85%) | 1963 | -27 | 2 | 0 | 0.1% | 10.47 (-0.14) | 177 (-49.28%) |
| 2021-10-22 | 17.65 (-0.56%) | 1990 | -71 | 2 | -19 | 0.1% | 10.61 (-0.38) | 350 (-1.01%) |
| 2021-10-15 | 17.75 (-3.01%) | 2061 | 5 | 21 | 11 | 1.02% | 10.99 (0.02) | 353 (-61.87%) |
| 2021-10-08 | 18.3 (5.17%) | 2056 | 49 | 10 | 5 | 0.49% | 10.97 (0.27) | 927 (331.45%) |
| 2021-10-01 | 17.4 (-4.92%) | 2007 | -83 | 5 | 5 | 0.25% | 10.7 (-0.45) | 215 (66.59%) |
| 2021-09-24 | 18.3 (-0.27%) | 2090 | 6 | 0 | 0 | 0.0% | 11.15 (0.04) | 129 (-58.92%) |
| 2021-09-17 | 18.35 (-1.08%) | 2084 | -39 | 0 | -13 | 0.0% | 11.11 (-0.21) | 314 (-19.12%) |
| 2021-09-10 | 18.55 (0.0%) | 2123 | 7 | 13 | -2 | 0.61% | 11.32 (0.03) | 388 (33.26%) |
| 2021-09-03 | 18.55 (0.27%) | 2116 | -53 | 15 | -5 | 0.71% | 11.29 (-0.28) | 291 (-9.81%) |
| 2021-08-27 | 18.5 (3.93%) | 2169 | 16 | 20 | -1 | 0.92% | 11.57 (0.09) | 323 (-63.04%) |
| 2021-08-20 | 17.8 (-6.32%) | 2153 | -90 | 21 | 11 | 0.98% | 11.48 (-0.48) | 874 (54.89%) |
| 2021-08-13 | 19.0 (-5.71%) | 2243 | -29 | 10 | -19 | 0.45% | 11.96 (-0.16) | 564 (150.78%) |
| 2021-08-06 | 20.15 (0.75%) | 2272 | -28 | 29 | -8 | 1.28% | 12.12 (-0.15) | 225 (-64.52%) |
| 2021-07-30 | 20.0 (-1.96%) | 2300 | -77 | 37 | -3 | 1.61% | 12.27 (-0.41) | 634 (-9.25%) |
| 2021-07-23 | 20.4 (0.99%) | 2377 | -101 | 40 | 0 | 1.68% | 12.68 (-0.54) | 699 (-25.74%) |
| 2021-07-16 | 20.2 (-1.46%) | 2478 | -26 | 40 | -17 | 1.61% | 13.22 (-0.13) | 941 (45.57%) |
| 2021-07-09 | 20.5 (0.0%) | 2504 | 58 | 57 | -14 | 2.28% | 13.35 (0.3) | 646 (-55.07%) |
| 2021-07-02 | 20.5 (-5.31%) | 2446 | 26 | 71 | 11 | 2.9% | 13.05 (0.14) | 1439 (-71.17%) |
| 2021-06-25 | 21.65 (10.46%) | 2420 | -173 | 60 | 15 | 2.48% | 12.91 (-0.92) | 4994 (987.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 19.6 (3.7%) | 2593 | 53 | 45 | 5 | 1.74% | 13.83 (0.28) | 459 (-24.04%) |
| 2021-06-11 | 18.9 (-2.33%) | 2540 | 84 | 40 | -58 | 1.57% | 13.55 (0.45) | 604 (-14.53%) |
| 2021-06-04 | 19.35 (2.93%) | 2456 | 38 | 98 | -5 | 3.99% | 13.1 (0.2) | 707 (-17.51%) |
| 2021-05-28 | 18.8 (2.73%) | 2418 | 17 | 103 | -12 | 4.26% | 12.9 (0.09) | 857 (-42.31%) |
| 2021-05-21 | 18.3 (2.81%) | 2401 | -297 | 115 | 29 | 4.79% | 12.81 (-1.58) | 1486 (-63.11%) |
| 2021-05-14 | 17.8 (-25.37%) | 2698 | -21 | 86 | 53 | 3.19% | 14.39 (-0.11) | 4029 (44.79%) |
| 2021-05-07 | 23.85 (-4.41%) | 2719 | -124 | 33 | 14 | 1.21% | 14.5 (-0.66) | 2783 (48.42%) |
| 2021-04-29 | 24.95 (2.04%) | 2843 | 128 | 19 | 19 | 0.67% | 15.16 (0.68) | 1875 (-43.06%) |
| 2021-04-23 | 24.45 (-6.32%) | 2715 | 86 | 0 | 0 | 0.0% | 14.48 (0.46) | 3293 (-73.4%) |
| 2021-04-16 | 26.1 (2.76%) | 2629 | -920 | 0 | 0 | 0 | 14.02 (-4.91) | 12381 (75.26%) |
| 2021-04-09 | 25.4 (23.9%) | 3549 | 850 | 0 | 0 | 0 | 18.93 (4.54) | 7064 (814.1%) |
| 2021-04-01 | 20.5 (-5.53%) | 2699 | 53 | 0 | 0 | 0 | 14.39 (0.28) | 772 (-32.73%) |
| 2021-03-26 | 21.7 (0.46%) | 2646 | 326 | 0 | 0 | 0 | 14.11 (1.74) | 1148 (-23.19%) |
| 2021-03-19 | 21.6 (-2.04%) | 2320 | -38 | 0 | 0 | 0 | 12.37 (-0.21) | 1495 (-41.91%) |
| 2021-03-12 | 22.05 (11.08%) | 2358 | 161 | 0 | 0 | 0 | 12.58 (0.86) | 2574 (674.54%) |
| 2021-03-05 | 19.85 (-1.0%) | 2197 | -50 | 0 | 0 | 0 | 11.72 (-0.26) | 332 (-63.41%) |
| 2021-02-26 | 20.05 (-1.72%) | 2247 | -15 | 0 | 0 | 0 | 11.98 (-0.08) | 908 (31.44%) |
| 2021-02-19 | 20.4 (4.62%) | 2262 | -95 | 0 | 0 | 0 | 12.06 (-0.51) | 691 (57.77%) |
| 2021-02-05 | 19.5 (-1.52%) | 2357 | -25 | 0 | 0 | 0 | 12.57 (-0.13) | 438 (-59.66%) |
| 2021-01-29 | 19.8 (-6.38%) | 2382 | -44 | 0 | 0 | 0 | 12.7 (-0.24) | 1086 (-35.17%) |
| 2021-01-22 | 21.15 (-3.86%) | 2426 | 108 | 0 | 0 | 0 | 12.94 (0.58) | 1675 (-89.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 22.0 (6.8%) | 2318 | -888 | 0 | 0 | 0 | 12.36 (-4.74) | 16510 (88.92%) |
| 2021-01-08 | 20.6 (9.57%) | 3206 | 652 | 0 | 0 | 0 | 17.1 (3.48) | 8739 (1318.28%) |
| 2020-12-31 | 18.8 (2.45%) | 2554 | -7 | 0 | 0 | 0.0% | 13.62 (-0.04) | 616 (0.67%) |
| 2020-12-25 | 18.35 (0.82%) | 2561 | -17 | 0 | 0 | 0.0% | 13.66 (-0.09) | 612 (10.4%) |
| 2020-12-18 | 18.2 (1.96%) | 2578 | 57 | 0 | 0 | 0.0% | 13.75 (0.3) | 554 (-5.05%) |
| 2020-12-11 | 17.85 (2.88%) | 2521 | 101 | 0 | 0 | 0.0% | 13.45 (0.54) | 583 (11.43%) |
| 2020-12-04 | 17.35 (-1.7%) | 2420 | -49 | 0 | -3 | 0.0% | 12.91 (-0.26) | 524 (5.05%) |
| 2020-11-27 | 17.65 (4.13%) | 2469 | -57 | 3 | 0 | 0.12% | 13.17 (-0.3) | 498 (4.33%) |
| 2020-11-20 | 16.95 (-1.17%) | 2526 | -26 | 3 | 0 | 0.12% | 13.47 (-0.14) | 478 (-20.06%) |
| 2020-11-13 | 17.15 (-5.25%) | 2552 | 90 | 3 | 0 | 0.12% | 13.61 (0.48) | 598 (64.78%) |
| 2020-11-06 | 18.1 (2.84%) | 2462 | 80 | 3 | 0 | 0.12% | 13.13 (0.43) | 363 (44.35%) |
| 2020-10-30 | 17.6 (-1.12%) | 2382 | 8 | 3 | 0 | 0.13% | 12.7 (0.04) | 251 (-66.05%) |
| 2020-10-23 | 17.8 (0.56%) | 2374 | 1 | 3 | 0 | 0.13% | 12.66 (0.0) | 740 (-53.58%) |
| 2020-10-16 | 17.7 (5.67%) | 2373 | 67 | 3 | 0 | 0.13% | 12.66 (0.36) | 1595 (307.15%) |
