- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 20.91 (-0.24) | 0.47 (0.0) | 0.45 (+0.02) | -92 | -22.89 | 0 | 0.0 | 11 | 2.74 | 402 | 53.6 | 55.4 | 55.5 | 53.1 |
| 2024-04-18 | 21.15 (+0.12) | 0.47 (0.0) | 0.43 (-0.01) | 48 | 20.17 | 0 | 0.0 | -5 | -2.1 | 238 | 56.0 | 55.1 | 56.3 | 54.8 |
| 2024-04-17 | 21.03 (0.0) | 0.47 (0.0) | 0.44 (0.0) | -8 | -2.45 | 0 | 0.0 | -1 | -0.31 | 327 | 55.6 | 55.4 | 56.3 | 55.0 |
| 2024-04-16 | 21.03 (+0.01) | 0.47 (0.0) | 0.44 (0.0) | 9 | 2.2 | 0 | 0.0 | 1 | 0.24 | 409 | 54.9 | 55.8 | 55.8 | 54.0 |
| 2024-04-15 | 21.02 (-0.11) | 0.47 (0.0) | 0.44 (0.0) | -71 | -18.02 | 0 | 0.0 | 0 | 0.0 | 394 | 55.8 | 57.1 | 57.1 | 55.6 |
| 2024-04-12 | 21.13 (+0.4) | 0.47 (0.0) | 0.44 (0.0) | 147 | 26.2 | 0 | 0.0 | 0 | 0.0 | 561 | 56.9 | 57.2 | 57.7 | 56.4 |
| 2024-04-11 | 20.73 (-0.01) | 0.47 (0.0) | 0.44 (0.0) | -51 | -12.23 | 0 | 0.0 | 0 | 0.0 | 417 | 56.7 | 58.0 | 58.0 | 56.4 |
| 2024-04-10 | 20.74 (-0.04) | 0.47 (0.0) | 0.44 (+0.02) | -20 | -4.59 | 0 | 0.0 | 6 | 1.38 | 436 | 58.0 | 57.9 | 58.4 | 57.6 |
| 2024-04-09 | 20.78 (+0.05) | 0.47 (0.0) | 0.42 (-0.04) | 13 | 2.88 | 0 | 0.0 | -14 | -3.1 | 452 | 57.6 | 57.9 | 58.5 | 57.0 |
| 2024-04-08 | 20.73 (+0.05) | 0.47 (0.0) | 0.46 (0.0) | 5 | 0.84 | 0 | 0.0 | 0 | 0.0 | 598 | 57.5 | 58.8 | 58.8 | 57.4 |
| 2024-04-03 | 20.68 (-0.09) | 0.47 (0.0) | 0.46 (0.0) | -27 | -5.66 | 0 | 0.0 | 0 | 0.0 | 477 | 58.9 | 58.8 | 59.8 | 58.7 |
| 2024-04-02 | 20.77 (-2.13) | 0.47 (-0.05) | 0.46 (-0.05) | 21 | 5.79 | 0 | 0.0 | 0 | 0.0 | 363 | 58.8 | 59.3 | 59.4 | 58.4 |
| 2024-04-01 | 22.9 (+0.2) | 0.52 (0.0) | 0.51 (+0.01) | 62 | 13.05 | 0 | 0.0 | 3 | 0.63 | 475 | 58.8 | 58.4 | 60.2 | 58.4 |
| 2024-03-29 | 22.7 (-0.42) | 0.52 (0.0) | 0.5 (0.0) | -145 | -19.75 | 0 | 0.0 | -2 | -0.27 | 734 | 58.6 | 59.4 | 60.7 | 58.6 |
| 2024-03-28 | 23.12 (+0.05) | 0.52 (0.0) | 0.5 (0.0) | 24 | 6.12 | 0 | 0.0 | 1 | 0.26 | 392 | 58.9 | 59.2 | 59.6 | 58.4 |
| 2024-03-27 | 23.07 (+0.04) | 0.52 (0.0) | 0.5 (0.0) | 15 | 2.94 | 0 | 0.0 | 0 | 0.0 | 511 | 58.6 | 58.5 | 59.5 | 58.4 |
| 2024-03-26 | 23.03 (+0.05) | 0.52 (0.0) | 0.5 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.21 | 1447 | 58.4 | 62.2 | 62.4 | 58.2 |
| 2024-03-25 | 22.98 (-0.01) | 0.52 (0.0) | 0.49 (0.0) | -5 | -1.01 | 0 | 0.0 | 0 | 0.0 | 497 | 61.2 | 61.1 | 61.8 | 60.8 |
| 2024-03-22 | 22.99 (+0.37) | 0.52 (0.0) | 0.49 (0.0) | 152 | 21.41 | 0 | 0.0 | 0 | 0.0 | 710 | 60.9 | 61.7 | 61.7 | 60.5 |
| 2024-03-21 | 22.62 (+0.69) | 0.52 (0.0) | 0.49 (0.0) | 234 | 30.71 | 0 | 0.0 | 0 | 0.0 | 762 | 61.4 | 62.2 | 62.5 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 21.93 (+0.08) | 0.52 (0.0) | 0.49 (0.0) | 20 | 2.12 | 0 | 0.0 | 0 | 0.0 | 942 | 61.0 | 63.0 | 63.6 | 61.0 |
| 2024-03-19 | 21.85 (-0.51) | 0.52 (0.0) | 0.49 (0.0) | -150 | -9.74 | 0 | 0.0 | 0 | 0.0 | 1540 | 62.4 | 63.0 | 64.5 | 61.7 |
| 2024-03-18 | 22.36 (-0.35) | 0.52 (0.0) | 0.49 (0.0) | -65 | -3.81 | 0 | 0.0 | 0 | 0.0 | 1706 | 62.8 | 60.0 | 63.2 | 59.7 |
| 2024-03-15 | 22.71 (-0.24) | 0.52 (0.0) | 0.49 (0.0) | -100 | -10.91 | 0 | 0.0 | 0 | 0.0 | 917 | 59.4 | 59.3 | 61.7 | 59.3 |
| 2024-03-14 | 22.95 (+0.95) | 0.52 (0.0) | 0.49 (0.0) | 306 | 27.35 | 0 | 0.0 | 0 | 0.0 | 1119 | 59.7 | 60.9 | 60.9 | 58.2 |
| 2024-03-13 | 22.0 (-0.72) | 0.52 (0.0) | 0.49 (-0.05) | -288 | -12.15 | 0 | 0.0 | -15 | -0.63 | 2370 | 60.9 | 63.0 | 64.6 | 60.1 |
| 2024-03-12 | 22.72 (-0.89) | 0.52 (0.0) | 0.54 (+0.09) | -277 | -14.59 | 0 | 0.0 | 28 | 1.48 | 1898 | 62.3 | 61.0 | 62.9 | 60.2 |
| 2024-03-11 | 23.61 (+0.11) | 0.52 (0.0) | 0.45 (-0.12) | 21 | 0.96 | 0 | 0.0 | -39 | -1.78 | 2186 | 60.0 | 60.7 | 63.6 | 60.0 |
| 2024-03-08 | 23.5 (+1.12) | 0.52 (0.0) | 0.57 (-0.04) | 372 | 9.45 | 0 | 0.0 | -15 | -0.38 | 3936 | 63.4 | 69.2 | 69.8 | 62.2 |
| 2024-03-07 | 22.38 (-0.12) | 0.52 (0.0) | 0.61 (+0.1) | -21 | -0.21 | 0 | 0.0 | 34 | 0.34 | 9934 | 68.7 | 71.5 | 74.5 | 67.1 |
| 2024-03-06 | 22.5 (-0.32) | 0.52 (0.0) | 0.51 (+0.04) | -43 | -0.5 | 0 | 0.0 | 15 | 0.17 | 8572 | 69.0 | 64.5 | 70.8 | 63.3 |
| 2024-03-05 | 22.82 (-0.57) | 0.52 (-0.79) | 0.47 (-0.01) | -205 | -1.69 | -270 | -2.22 | -4 | -0.03 | 12135 | 64.9 | 64.5 | 67.9 | 61.6 |
| 2024-03-04 | 23.39 (-0.03) | 1.31 (0.0) | 0.48 (0.0) | -13 | -0.63 | 0 | 0.0 | 0 | 0.0 | 2068 | 62.3 | 62.3 | 62.3 | 61.5 |
| 2024-03-01 | 23.42 (-0.46) | 1.31 (0.0) | 0.48 (0.0) | -161 | -4.93 | 0 | 0.0 | 0 | 0.0 | 3263 | 56.7 | 52.2 | 56.7 | 51.5 |
| 2024-02-29 | 23.88 (+0.12) | 1.31 (0.0) | 0.48 (0.0) | 41 | 9.79 | 0 | 0.0 | 0 | 0.0 | 419 | 51.6 | 50.9 | 52.3 | 50.9 |
| 2024-02-27 | 23.76 (-0.02) | 1.31 (0.0) | 0.48 (+0.01) | -7 | -4.02 | 0 | 0.0 | 4 | 2.3 | 174 | 50.3 | 51.7 | 51.7 | 50.3 |
| 2024-02-26 | 23.78 (+0.04) | 1.31 (0.0) | 0.47 (0.0) | 26 | 10.57 | 0 | 0.0 | -1 | -0.41 | 246 | 51.4 | 50.3 | 51.5 | 50.0 |
| 2024-02-23 | 23.74 (-0.08) | 1.31 (0.0) | 0.47 (0.0) | -28 | -14.43 | 0 | 0.0 | 1 | 0.52 | 194 | 50.1 | 51.3 | 51.3 | 50.0 |
| 2024-02-22 | 23.82 (-0.02) | 1.31 (0.0) | 0.47 (+0.01) | -7 | -3.98 | 0 | 0.0 | 2 | 1.14 | 176 | 50.5 | 50.9 | 51.1 | 50.5 |
| 2024-02-21 | 23.84 (-0.04) | 1.31 (0.0) | 0.46 (0.0) | -14 | -3.98 | 0 | 0.0 | 0 | 0.0 | 352 | 50.7 | 50.9 | 51.4 | 50.6 |
| 2024-02-20 | 23.88 (-0.03) | 1.31 (0.0) | 0.46 (0.0) | -3 | -2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 50.4 | 50.4 | 50.9 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 23.91 (+0.04) | 1.31 (0.0) | 0.46 (+0.01) | 12 | 4.49 | 0 | 0.0 | 3 | 1.12 | 267 | 50.3 | 50.5 | 50.6 | 50.3 |
| 2024-02-16 | 23.87 (-0.33) | 1.31 (0.0) | 0.45 (0.0) | -114 | -22.01 | 0 | 0.0 | 1 | 0.19 | 518 | 50.1 | 49.85 | 50.4 | 49.5 |
| 2024-02-15 | 24.2 (-0.04) | 1.31 (0.0) | 0.45 (0.0) | -11 | -6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 49.3 | 48.7 | 49.4 | 48.55 |
| 2024-02-05 | 24.24 (-0.11) | 1.31 (0.0) | 0.45 (0.0) | -38 | -48.1 | 0 | 0.0 | 0 | 0.0 | 79 | 48.35 | 49.15 | 49.15 | 48.3 |
| 2024-02-02 | 24.35 (-0.2) | 1.31 (0.0) | 0.45 (-0.01) | -30 | -24.59 | 0 | 0.0 | -2 | -1.64 | 122 | 49.15 | 49.0 | 49.5 | 49.0 |
| 2024-02-01 | 24.55 (+0.01) | 1.31 (0.0) | 0.46 (+0.01) | 3 | 5.26 | 0 | 0.0 | 3 | 5.26 | 57 | 48.75 | 48.3 | 49.0 | 48.0 |
| 2024-01-31 | 24.54 (-0.01) | 1.31 (0.0) | 0.45 (+0.01) | -6 | -8.7 | 0 | 0.0 | 2 | 2.9 | 69 | 48.3 | 49.1 | 49.15 | 47.8 |
| 2024-01-30 | 24.55 (0.0) | 1.31 (0.0) | 0.44 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 49.0 | 49.1 | 49.6 | 49.0 |
| 2024-01-29 | 24.55 (0.0) | 1.31 (0.0) | 0.44 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 49.2 | 48.9 | 49.4 | 48.9 |
| 2024-01-26 | 24.55 (+0.04) | 1.31 (0.0) | 0.44 (-0.01) | 13 | 17.11 | 0 | 0.0 | -3 | -3.95 | 76 | 49.05 | 48.9 | 49.4 | 48.9 |
| 2024-01-25 | 24.51 (+0.07) | 1.31 (0.0) | 0.45 (0.0) | 23 | 40.35 | 0 | 0.0 | 0 | 0.0 | 57 | 48.9 | 48.9 | 49.2 | 48.9 |
| 2024-01-24 | 24.44 (+0.13) | 1.31 (0.0) | 0.45 (0.0) | 44 | 38.26 | 0 | 0.0 | 0 | 0.0 | 115 | 48.8 | 49.1 | 49.55 | 48.8 |
| 2024-01-23 | 24.31 (+0.06) | 1.31 (0.0) | 0.45 (0.0) | 22 | 43.14 | 0 | 0.0 | 0 | 0.0 | 51 | 48.9 | 48.9 | 48.95 | 48.6 |
| 2024-01-22 | 24.25 (+0.08) | 1.31 (0.0) | 0.45 (0.0) | 25 | 41.67 | 0 | 0.0 | 0 | 0.0 | 60 | 48.7 | 48.3 | 48.85 | 48.3 |
| 2024-01-19 | 24.17 (+0.01) | 1.31 (0.0) | 0.45 (0.0) | 6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 48.3 | 48.2 | 48.4 | 48.2 |
| 2024-01-18 | 24.16 (+0.06) | 1.31 (0.0) | 0.45 (+0.01) | 19 | 32.76 | 0 | 0.0 | 3 | 5.17 | 58 | 48.1 | 48.3 | 48.5 | 48.05 |
| 2024-01-17 | 24.1 (-0.1) | 1.31 (0.0) | 0.44 (0.0) | -34 | -39.53 | 0 | 0.0 | 0 | 0.0 | 86 | 48.05 | 48.6 | 48.6 | 47.9 |
| 2024-01-16 | 24.2 (-0.04) | 1.31 (0.0) | 0.44 (0.0) | -13 | -16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 48.4 | 48.45 | 48.45 | 48.05 |
| 2024-01-15 | 24.24 (+0.03) | 1.31 (0.0) | 0.44 (-0.03) | 8 | 17.39 | 0 | 0.0 | -9 | -19.57 | 46 | 48.6 | 48.75 | 48.8 | 48.25 |
| 2024-01-12 | 24.21 (-0.03) | 1.31 (0.0) | 0.47 (0.0) | -14 | -31.11 | 0 | 0.0 | -2 | -4.44 | 45 | 48.7 | 48.4 | 48.7 | 48.1 |
| 2024-01-11 | 24.24 (-0.01) | 1.31 (0.0) | 0.47 (-0.01) | -6 | -17.14 | 0 | 0.0 | -1 | -2.86 | 35 | 48.45 | 48.3 | 48.45 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 24.25 (-0.05) | 1.31 (0.0) | 0.48 (0.0) | -16 | -25.0 | 0 | 0.0 | 0 | 0.0 | 64 | 48.35 | 48.6 | 48.8 | 48.35 |
| 2024-01-09 | 24.3 (-0.04) | 1.31 (0.0) | 0.48 (0.0) | -15 | -12.71 | 0 | 0.0 | 0 | 0.0 | 118 | 48.1 | 48.5 | 48.5 | 47.85 |
| 2024-01-08 | 24.34 (+0.05) | 1.31 (0.0) | 0.48 (0.0) | 17 | 32.69 | 0 | 0.0 | 0 | 0.0 | 52 | 48.5 | 48.6 | 48.7 | 48.45 |
| 2024-01-05 | 24.29 (+0.02) | 1.31 (0.0) | 0.48 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 48.5 | 48.5 | 48.5 | 48.3 |
| 2024-01-04 | 24.27 (-0.08) | 1.31 (0.0) | 0.48 (0.0) | -30 | -37.04 | 0 | 0.0 | 0 | 0.0 | 81 | 48.55 | 49.0 | 49.0 | 48.5 |
| 2024-01-03 | 24.35 (-0.01) | 1.31 (0.0) | 0.48 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 49.1 | 49.2 | 49.2 | 49.05 |
| 2024-01-02 | 24.36 (-0.01) | 1.31 (0.0) | 0.48 (0.0) | -7 | -15.91 | 0 | 0.0 | -1 | -2.27 | 44 | 49.35 | 49.45 | 49.5 | 49.15 |
| 2023-12-29 | 24.37 (-0.09) | 1.31 (0.0) | 0.48 (0.0) | -31 | -46.97 | 0 | 0.0 | 0 | 0.0 | 66 | 49.45 | 49.55 | 49.75 | 49.3 |
| 2023-12-28 | 24.46 (0.0) | 1.31 (0.0) | 0.48 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.93 | 215 | 49.55 | 49.4 | 50.0 | 49.4 |
| 2023-12-27 | 24.46 (+0.08) | 1.31 (0.0) | 0.47 (-0.01) | 27 | 18.37 | 0 | 0.0 | -1 | -0.68 | 147 | 49.2 | 48.3 | 49.5 | 48.3 |
| 2023-12-26 | 24.38 (+0.03) | 1.31 (0.0) | 0.48 (0.0) | 10 | 5.85 | 0 | 0.0 | 0 | 0.0 | 171 | 48.3 | 48.3 | 48.5 | 48.0 |
| 2023-12-25 | 24.35 (-0.07) | 1.31 (0.0) | 0.48 (0.0) | -25 | -31.65 | 0 | 0.0 | 0 | 0.0 | 79 | 48.55 | 48.8 | 48.8 | 48.45 |
| 2023-12-22 | 24.42 (-0.04) | 1.31 (0.0) | 0.48 (0.0) | -13 | -8.39 | 0 | 0.0 | -1 | -0.65 | 155 | 49.0 | 48.25 | 49.8 | 48.25 |
| 2023-12-21 | 24.46 (-0.02) | 1.31 (0.0) | 0.48 (0.0) | 1 | 1.01 | 0 | 0.0 | -1 | -1.01 | 99 | 48.4 | 48.6 | 48.6 | 48.35 |
| 2023-12-20 | 24.48 (-0.07) | 1.31 (0.0) | 0.48 (0.0) | -24 | -48.98 | 0 | 0.0 | 0 | 0.0 | 49 | 48.55 | 48.8 | 48.8 | 48.4 |
| 2023-12-19 | 24.55 (-0.22) | 1.31 (0.0) | 0.48 (0.0) | -77 | -59.69 | 0 | 0.0 | 0 | 0.0 | 129 | 48.4 | 49.35 | 49.35 | 48.35 |
| 2023-12-18 | 24.77 (-0.14) | 1.31 (0.0) | 0.48 (0.0) | -51 | -32.9 | 0 | 0.0 | 0 | 0.0 | 155 | 49.0 | 49.55 | 49.55 | 48.95 |
| 2023-12-15 | 24.91 (+0.01) | 1.31 (0.0) | 0.48 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 49.55 | 49.45 | 49.6 | 49.45 |
| 2023-12-14 | 24.9 (-0.13) | 1.31 (0.0) | 0.48 (0.0) | -45 | -33.33 | 0 | 0.0 | 0 | 0.0 | 135 | 49.45 | 49.55 | 49.6 | 49.3 |
| 2023-12-13 | 25.03 (-0.01) | 1.31 (0.0) | 0.48 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 49.45 | 49.2 | 49.6 | 49.15 |
| 2023-12-12 | 25.04 (-0.16) | 1.31 (0.0) | 0.48 (0.0) | -53 | -32.12 | 0 | 0.0 | 0 | 0.0 | 165 | 49.15 | 49.8 | 49.8 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 25.2 (-0.18) | 1.31 (0.0) | 0.48 (0.0) | -61 | -30.81 | 0 | 0.0 | 0 | 0.0 | 198 | 49.35 | 49.7 | 49.75 | 49.2 |
| 2023-12-08 | 25.38 (-0.04) | 1.31 (0.0) | 0.48 (0.0) | -14 | -25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 49.85 | 49.9 | 50.0 | 49.75 |
| 2023-12-07 | 25.42 (-0.28) | 1.31 (0.0) | 0.48 (0.0) | -98 | -54.14 | 0 | 0.0 | 0 | 0.0 | 181 | 49.7 | 49.75 | 50.1 | 49.7 |
| 2023-12-06 | 25.7 (-0.16) | 1.31 (0.0) | 0.48 (0.0) | -54 | -33.54 | 0 | 0.0 | 0 | 0.0 | 161 | 49.75 | 49.6 | 50.2 | 49.6 |
| 2023-12-05 | 25.86 (-0.5) | 1.31 (0.0) | 0.48 (0.0) | -157 | -64.34 | 0 | 0.0 | 0 | 0.0 | 244 | 49.7 | 50.4 | 50.4 | 49.65 |
| 2023-12-04 | 26.36 (-0.1) | 1.31 (0.0) | 0.48 (0.0) | -25 | -17.36 | 0 | 0.0 | 0 | 0.0 | 144 | 50.4 | 50.6 | 50.8 | 50.3 |
| 2023-12-01 | 26.46 (+0.02) | 1.31 (0.0) | 0.48 (0.0) | 9 | 2.94 | 0 | 0.0 | 0 | 0.0 | 306 | 50.6 | 51.0 | 51.2 | 50.6 |
| 2023-11-30 | 26.44 (+0.11) | 1.31 (0.0) | 0.48 (0.0) | 36 | 14.75 | 0 | 0.0 | 0 | 0.0 | 244 | 51.8 | 51.4 | 51.8 | 51.0 |
| 2023-11-29 | 26.33 (0.0) | 1.31 (0.0) | 0.48 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 50.9 | 50.9 | 51.1 | 50.8 |
| 2023-11-28 | 26.33 (+0.11) | 1.31 (0.0) | 0.48 (0.0) | 35 | 42.17 | 0 | 0.0 | 2 | 2.41 | 83 | 50.7 | 50.3 | 50.7 | 50.1 |
| 2023-11-27 | 26.22 (-0.12) | 1.31 (0.0) | 0.48 (0.0) | -40 | -21.62 | 0 | 0.0 | 0 | 0.0 | 185 | 50.1 | 50.8 | 50.8 | 49.9 |
| 2023-11-24 | 26.34 (-0.07) | 1.31 (0.0) | 0.48 (0.0) | -24 | -28.57 | 0 | 0.0 | 0 | 0.0 | 84 | 50.7 | 50.9 | 51.5 | 50.7 |
| 2023-11-23 | 26.41 (-0.11) | 1.31 (0.0) | 0.48 (0.0) | -36 | -26.47 | 0 | 0.0 | 0 | 0.0 | 136 | 50.9 | 51.9 | 51.9 | 50.9 |
| 2023-11-22 | 26.52 (+0.12) | 1.31 (0.0) | 0.48 (0.0) | 41 | 28.87 | 0 | 0.0 | 0 | 0.0 | 142 | 51.6 | 51.5 | 51.7 | 51.2 |
| 2023-11-21 | 26.4 (-0.01) | 1.31 (0.0) | 0.48 (0.0) | -4 | -1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 51.1 | 51.4 | 51.6 | 51.1 |
| 2023-11-20 | 26.41 (+0.11) | 1.31 (0.0) | 0.48 (0.0) | 37 | 24.5 | 0 | 0.0 | 0 | 0.0 | 151 | 51.0 | 51.0 | 51.3 | 50.6 |
| 2023-11-17 | 26.3 (+0.01) | 1.31 (0.0) | 0.48 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 50.6 | 50.5 | 50.8 | 50.3 |
| 2023-11-16 | 26.29 (0.0) | 1.31 (0.0) | 0.48 (+0.01) | 3 | 4.17 | 0 | 0.0 | 2 | 2.78 | 72 | 50.5 | 50.9 | 50.9 | 50.4 |
| 2023-11-15 | 26.29 (+0.19) | 1.31 (0.0) | 0.47 (+0.01) | 63 | 30.58 | 0 | 0.0 | 2 | 0.97 | 206 | 50.4 | 50.9 | 51.1 | 50.4 |
| 2023-11-14 | 26.1 (-0.05) | 1.31 (0.0) | 0.46 (0.0) | -18 | -13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 50.2 | 50.3 | 50.6 | 49.9 |
| 2023-11-13 | 26.15 (-0.2) | 1.31 (0.0) | 0.46 (-0.14) | -68 | -14.44 | 0 | 0.0 | -45 | -9.55 | 471 | 50.2 | 51.8 | 51.8 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 26.35 (-0.02) | 1.31 (0.0) | 0.6 (0.0) | -4 | -3.81 | 0 | 0.0 | -1 | -0.95 | 105 | 51.8 | 52.5 | 52.6 | 51.8 |
| 2023-11-09 | 26.37 (-0.06) | 1.31 (0.0) | 0.6 (+0.01) | -23 | -4.17 | 0 | 0.0 | 4 | 0.72 | 552 | 52.5 | 54.2 | 54.2 | 51.9 |
| 2023-11-08 | 26.43 (-0.02) | 1.31 (0.0) | 0.59 (-0.01) | -6 | -5.71 | 0 | 0.0 | -5 | -4.76 | 105 | 51.7 | 51.7 | 52.3 | 51.6 |
| 2023-11-07 | 26.45 (-0.04) | 1.31 (0.0) | 0.6 (0.0) | -13 | -14.44 | 0 | 0.0 | 2 | 2.22 | 90 | 52.0 | 52.0 | 52.3 | 51.5 |
| 2023-11-06 | 26.49 (+0.08) | 1.31 (0.0) | 0.6 (0.0) | 28 | 18.18 | 0 | 0.0 | 0 | 0.0 | 154 | 51.6 | 51.7 | 52.6 | 51.6 |
| 2023-11-03 | 26.41 (+0.1) | 1.31 (0.0) | 0.6 (0.0) | 32 | 25.6 | 0 | 0.0 | -1 | -0.8 | 125 | 51.1 | 51.7 | 51.7 | 50.6 |
| 2023-11-02 | 26.31 (+0.11) | 1.31 (0.0) | 0.6 (0.0) | 37 | 32.46 | 0 | 0.0 | 0 | 0.0 | 114 | 51.4 | 50.6 | 51.5 | 50.6 |
| 2023-11-01 | 26.2 (-0.1) | 1.31 (0.0) | 0.6 (-0.03) | -33 | -20.37 | 0 | 0.0 | -9 | -5.56 | 162 | 50.3 | 50.1 | 50.4 | 49.55 |
| 2023-10-31 | 26.3 (-0.37) | 1.31 (0.0) | 0.63 (+0.02) | -126 | -47.55 | 0 | 0.0 | 5 | 1.89 | 265 | 49.7 | 51.5 | 52.2 | 49.7 |
| 2023-10-30 | 26.67 (-0.1) | 1.31 (0.0) | 0.61 (0.0) | -34 | -33.66 | 0 | 0.0 | 0 | 0.0 | 101 | 51.5 | 52.4 | 52.4 | 51.4 |
| 2023-10-27 | 26.77 (+0.09) | 1.31 (0.0) | 0.61 (0.0) | 29 | 18.59 | 0 | 0.0 | 0 | 0.0 | 156 | 51.8 | 51.9 | 52.6 | 51.8 |
| 2023-10-26 | 26.68 (-0.15) | 1.31 (0.0) | 0.61 (0.0) | -51 | -48.57 | 0 | 0.0 | 0 | 0.0 | 105 | 51.9 | 51.8 | 52.4 | 51.5 |
| 2023-10-25 | 26.83 (+0.04) | 1.31 (0.0) | 0.61 (+0.03) | 16 | 17.02 | 0 | 0.0 | 11 | 11.7 | 94 | 52.1 | 51.8 | 52.7 | 51.8 |
| 2023-10-24 | 26.79 (+0.01) | 1.31 (0.0) | 0.58 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 51.6 | 51.5 | 52.0 | 51.2 |
| 2023-10-23 | 26.78 (-0.02) | 1.31 (0.0) | 0.58 (0.0) | -9 | -12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 51.2 | 51.9 | 52.1 | 51.1 |
| 2023-10-20 | 26.8 (-0.22) | 1.31 (0.0) | 0.58 (+0.02) | -75 | -30.12 | 0 | 0.0 | 8 | 3.21 | 249 | 51.5 | 52.8 | 52.8 | 51.3 |
| 2023-10-19 | 27.02 (-0.03) | 1.31 (0.0) | 0.56 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 52.8 | 53.0 | 53.2 | 52.7 |
| 2023-10-18 | 27.05 (-0.08) | 1.31 (0.0) | 0.56 (+0.01) | -30 | -26.79 | 0 | 0.0 | 1 | 0.89 | 112 | 53.0 | 53.7 | 53.7 | 52.8 |
| 2023-10-17 | 27.13 (-0.16) | 1.31 (0.0) | 0.55 (-0.01) | -52 | -21.58 | 0 | 0.0 | -3 | -1.24 | 241 | 53.4 | 55.0 | 55.3 | 53.4 |
| 2023-10-16 | 27.29 (+0.2) | 1.31 (0.0) | 0.56 (0.0) | 67 | 42.14 | 0 | 0.0 | 0 | 0.0 | 159 | 54.8 | 54.4 | 54.8 | 53.7 |
| 2023-10-13 | 27.09 (+0.15) | 1.31 (0.0) | 0.56 (0.0) | 50 | 21.37 | 0 | 0.0 | 0 | 0.0 | 234 | 54.4 | 55.2 | 55.2 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 26.94 (+0.23) | 1.31 (0.0) | 0.56 (0.0) | 81 | 18.66 | 0 | 0.0 | 0 | 0.0 | 434 | 54.8 | 54.6 | 55.1 | 54.3 |
| 2023-10-11 | 26.71 (+0.14) | 1.31 (0.0) | 0.56 (0.0) | 47 | 25.41 | 0 | 0.0 | 2 | 1.08 | 185 | 53.8 | 53.3 | 54.2 | 53.0 |
| 2023-10-06 | 26.57 (+0.1) | 1.31 (0.0) | 0.56 (+0.01) | 33 | 47.83 | 0 | 0.0 | 1 | 1.45 | 69 | 52.9 | 52.4 | 53.1 | 52.4 |
| 2023-10-05 | 26.47 (+0.01) | 1.31 (0.0) | 0.55 (-0.01) | 4 | 4.35 | 0 | 0.0 | -1 | -1.09 | 92 | 52.8 | 52.5 | 53.4 | 52.4 |
| 2023-10-04 | 26.46 (-0.07) | 1.31 (0.0) | 0.56 (0.0) | -25 | -40.32 | 0 | 0.0 | 0 | 0.0 | 62 | 52.3 | 52.4 | 53.1 | 52.2 |
| 2023-10-03 | 26.53 (-0.05) | 1.31 (0.0) | 0.56 (0.0) | -14 | -14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 52.7 | 53.3 | 53.9 | 52.7 |
| 2023-10-02 | 26.58 (+0.05) | 1.31 (0.0) | 0.56 (0.0) | 17 | 10.76 | 0 | 0.0 | 0 | 0.0 | 158 | 53.3 | 53.0 | 53.8 | 53.0 |
| 2023-09-28 | 26.53 (+0.26) | 1.31 (0.0) | 0.56 (0.0) | 88 | 57.14 | 0 | 0.0 | 0 | 0.0 | 154 | 52.7 | 52.7 | 53.2 | 52.3 |
| 2023-09-27 | 26.27 (+0.26) | 1.31 (0.0) | 0.56 (0.0) | 10 | 9.8 | 0 | 0.0 | -2 | -1.96 | 102 | 52.2 | 52.1 | 52.5 | 51.3 |
| 2023-09-26 | 26.01 (-0.24) | 1.31 (0.0) | 0.56 (0.0) | -84 | -29.07 | 0 | 0.0 | 0 | 0.0 | 289 | 52.0 | 53.0 | 53.8 | 51.9 |
| 2023-09-25 | 26.25 (0.0) | 1.31 (0.0) | 0.56 (0.0) | -5 | -8.2 | 0 | 0.0 | -1 | -1.64 | 61 | 52.2 | 51.6 | 52.2 | 51.6 |
| 2023-09-22 | 26.25 (-0.04) | 1.31 (0.0) | 0.56 (-0.01) | -14 | -13.21 | 0 | 0.0 | -2 | -1.89 | 106 | 51.5 | 51.7 | 52.5 | 51.0 |
| 2023-09-21 | 26.29 (-0.07) | 1.31 (0.0) | 0.57 (0.0) | -26 | -22.03 | 0 | 0.0 | -1 | -0.85 | 118 | 51.7 | 52.5 | 52.5 | 51.7 |
| 2023-09-20 | 26.36 (+0.11) | 1.31 (0.0) | 0.57 (0.0) | 38 | 25.68 | 0 | 0.0 | 0 | 0.0 | 148 | 52.4 | 53.2 | 53.6 | 52.1 |
| 2023-09-19 | 26.25 (-0.26) | 1.31 (0.0) | 0.57 (+0.01) | -91 | -51.7 | 0 | 0.0 | 3 | 1.7 | 176 | 53.2 | 54.7 | 54.7 | 53.1 |
| 2023-09-18 | 26.51 (+0.35) | 1.31 (0.0) | 0.56 (-0.01) | 133 | 63.94 | 0 | 0.0 | -2 | -0.96 | 208 | 54.3 | 54.4 | 54.7 | 53.5 |
| 2023-09-15 | 26.16 (+0.04) | 1.31 (0.0) | 0.57 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 54.4 | 55.0 | 55.0 | 53.9 |
| 2023-09-14 | 26.12 (+0.16) | 1.31 (0.0) | 0.57 (0.0) | 55 | 19.03 | 0 | 0.0 | 0 | 0.0 | 289 | 54.5 | 54.9 | 55.1 | 54.2 |
| 2023-09-13 | 25.96 (+0.54) | 1.31 (0.0) | 0.57 (0.0) | 186 | 51.52 | 0 | 0.0 | 0 | 0.0 | 361 | 54.1 | 53.4 | 54.2 | 53.4 |
| 2023-09-12 | 25.42 (+0.23) | 1.31 (0.0) | 0.57 (+0.11) | 77 | 25.93 | 0 | 0.0 | 36 | 12.12 | 297 | 53.4 | 53.0 | 53.6 | 52.3 |
| 2023-09-11 | 25.19 (-0.32) | 1.31 (0.0) | 0.46 (0.0) | -114 | -17.3 | 0 | 0.0 | 0 | 0.0 | 659 | 52.7 | 53.3 | 54.3 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 25.51 (+0.05) | 1.31 (0.0) | 0.46 (0.0) | 16 | 13.45 | 0 | 0.0 | 0 | 0.0 | 119 | 52.9 | 52.8 | 53.0 | 52.3 |
| 2023-09-07 | 25.46 (-0.04) | 1.31 (0.0) | 0.46 (-0.01) | -14 | -13.08 | 0 | 0.0 | -1 | -0.93 | 107 | 52.8 | 52.7 | 53.2 | 52.5 |
| 2023-09-06 | 25.5 (+0.07) | 1.31 (0.0) | 0.47 (0.0) | 26 | 10.32 | 0 | 0.0 | -1 | -0.4 | 252 | 52.7 | 52.9 | 53.5 | 52.6 |
| 2023-09-05 | 25.43 (+0.06) | 1.31 (0.0) | 0.47 (0.0) | 21 | 20.39 | 0 | 0.0 | -1 | -0.97 | 103 | 52.7 | 52.5 | 52.8 | 52.2 |
| 2023-09-04 | 25.37 (+0.08) | 1.31 (0.0) | 0.47 (0.0) | 28 | 17.5 | 0 | 0.0 | 0 | 0.0 | 160 | 52.5 | 52.4 | 52.8 | 51.7 |
| 2023-09-01 | 25.29 (+0.1) | 1.31 (0.0) | 0.47 (0.0) | 35 | 19.66 | 0 | 0.0 | 0 | 0.0 | 178 | 52.4 | 52.6 | 53.0 | 52.0 |
| 2023-08-31 | 25.19 (+0.15) | 1.31 (0.0) | 0.47 (0.0) | 51 | 40.8 | 0 | 0.0 | 0 | 0.0 | 125 | 52.2 | 51.8 | 52.6 | 51.8 |
| 2023-08-30 | 25.04 (+0.19) | 1.31 (0.0) | 0.47 (0.0) | 65 | 51.18 | 0 | 0.0 | 0 | 0.0 | 127 | 51.8 | 52.1 | 52.3 | 51.5 |
| 2023-08-29 | 24.85 (+0.27) | 1.31 (0.0) | 0.47 (0.0) | 95 | 65.07 | 0 | 0.0 | 0 | 0.0 | 146 | 51.6 | 51.2 | 51.8 | 50.8 |
| 2023-08-28 | 24.58 (-0.34) | 1.31 (0.0) | 0.47 (0.0) | -117 | -32.59 | 0 | 0.0 | 0 | 0.0 | 359 | 50.3 | 52.9 | 52.9 | 50.3 |
| 2023-08-25 | 24.92 (+0.32) | 1.31 (0.0) | 0.47 (0.0) | 107 | 47.35 | 0 | 0.0 | 0 | 0.0 | 226 | 52.4 | 51.9 | 53.0 | 51.3 |
| 2023-08-24 | 24.6 (+0.22) | 1.31 (0.0) | 0.47 (0.0) | 76 | 23.38 | 0 | 0.0 | 0 | 0.0 | 325 | 51.9 | 52.4 | 53.3 | 51.9 |
| 2023-08-23 | 24.38 (+0.23) | 1.31 (0.0) | 0.47 (0.0) | 51 | 26.15 | 0 | 0.0 | 0 | 0.0 | 195 | 51.8 | 51.9 | 52.4 | 51.5 |
| 2023-08-22 | 24.15 (-0.09) | 1.31 (0.0) | 0.47 (0.0) | -33 | -12.74 | 0 | 0.0 | 1 | 0.39 | 259 | 52.0 | 53.4 | 53.4 | 52.0 |
| 2023-08-21 | 24.24 (+0.28) | 1.31 (0.0) | 0.47 (0.0) | 97 | 25.39 | 0 | 0.0 | 0 | 0.0 | 382 | 52.5 | 52.2 | 53.1 | 52.1 |
| 2023-08-18 | 23.96 (+0.13) | 1.31 (0.0) | 0.47 (+0.01) | 43 | 14.68 | 0 | 0.0 | 3 | 1.02 | 293 | 51.7 | 52.2 | 52.8 | 51.4 |
| 2023-08-17 | 23.83 (+0.58) | 1.31 (0.0) | 0.46 (-0.01) | 197 | 45.92 | 0 | 0.0 | -2 | -0.47 | 429 | 52.3 | 50.3 | 52.3 | 50.1 |
| 2023-08-16 | 23.25 (+0.2) | 1.31 (0.0) | 0.47 (0.0) | 63 | 25.4 | 0 | 0.0 | 0 | 0.0 | 248 | 50.6 | 49.5 | 51.0 | 49.05 |
| 2023-08-15 | 23.05 (+0.27) | 1.31 (0.0) | 0.47 (+0.01) | 92 | 46.23 | 0 | 0.0 | 1 | 0.5 | 199 | 49.55 | 48.8 | 50.4 | 48.8 |
| 2023-08-14 | 22.78 (-0.23) | 1.31 (0.0) | 0.46 (0.0) | -79 | -25.24 | 0 | 0.0 | 1 | 0.32 | 313 | 48.3 | 49.9 | 49.9 | 48.2 |
| 2023-08-11 | 23.01 (-0.16) | 1.31 (0.0) | 0.46 (0.0) | -59 | -17.51 | 0 | 0.0 | 1 | 0.3 | 337 | 49.6 | 50.2 | 50.4 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 23.17 (-0.44) | 1.31 (0.0) | 0.46 (0.0) | -162 | -12.74 | 0 | 0.0 | -1 | -0.08 | 1272 | 50.3 | 51.3 | 52.9 | 50.3 |
| 2023-08-09 | 23.61 (-0.26) | 1.31 (0.0) | 0.46 (-0.03) | -88 | -32.96 | 0 | 0.0 | -11 | -4.12 | 267 | 49.8 | 51.0 | 51.4 | 49.6 |
| 2023-08-08 | 23.87 (-0.09) | 1.31 (0.0) | 0.49 (-0.05) | -31 | -11.79 | 0 | 0.0 | -15 | -5.7 | 263 | 51.0 | 51.2 | 51.6 | 49.95 |
| 2023-08-07 | 23.96 (+0.02) | 1.31 (0.0) | 0.54 (-0.04) | 5 | 3.79 | 0 | 0.0 | -13 | -9.85 | 132 | 51.2 | 50.4 | 51.4 | 50.4 |
| 2023-08-04 | 23.94 (-0.05) | 1.31 (0.0) | 0.58 (-0.03) | -19 | -7.01 | 0 | 0.0 | -13 | -4.8 | 271 | 50.6 | 50.2 | 51.2 | 49.45 |
| 2023-08-02 | 23.99 (+0.3) | 1.31 (0.0) | 0.61 (-0.03) | 102 | 13.93 | 0 | 0.0 | -11 | -1.5 | 732 | 50.0 | 52.0 | 52.2 | 49.85 |
| 2023-08-01 | 23.69 (-0.04) | 1.31 (0.0) | 0.64 (0.0) | -16 | -3.73 | 0 | 0.0 | 2 | 0.47 | 429 | 52.0 | 52.9 | 53.6 | 51.5 |
| 2023-07-31 | 23.73 (-0.03) | 1.31 (0.0) | 0.64 (+0.01) | -17 | -2.71 | 0 | 0.0 | 2 | 0.32 | 628 | 52.9 | 54.7 | 54.9 | 52.5 |
| 2023-07-28 | 23.76 (-0.05) | 1.31 (0.0) | 0.63 (0.0) | -24 | -3.61 | 0 | 0.0 | 0 | 0.0 | 664 | 54.4 | 53.6 | 54.7 | 52.6 |
| 2023-07-27 | 23.81 (-0.38) | 1.31 (0.0) | 0.63 (0.0) | -112 | -14.0 | 0 | 0.0 | 0 | 0.0 | 800 | 53.9 | 53.7 | 55.3 | 53.6 |
| 2023-07-26 | 24.19 (-0.83) | 1.31 (0.0) | 0.63 (0.0) | -283 | -17.51 | 0 | 0.0 | 0 | 0.0 | 1616 | 54.0 | 56.5 | 57.1 | 53.5 |
| 2023-07-25 | 25.02 (+0.74) | 1.31 (0.0) | 0.63 (0.0) | 261 | 5.62 | 0 | 0.0 | 1 | 0.02 | 4644 | 56.4 | 58.5 | 59.9 | 56.4 |
| 2023-07-24 | 24.28 (-0.04) | 1.31 (0.0) | 0.63 (-0.01) | -19 | -0.23 | 0 | 0.0 | -4 | -0.05 | 8225 | 59.7 | 59.7 | 59.7 | 57.0 |
| 2023-07-21 | 24.32 (+0.74) | 1.31 (0.0) | 0.64 (-0.03) | 246 | 12.34 | 0 | 0.0 | -8 | -0.4 | 1994 | 54.3 | 49.4 | 54.3 | 48.9 |
| 2023-07-20 | 23.58 (+0.23) | 1.31 (0.0) | 0.67 (-0.01) | 79 | 35.27 | 0 | 0.0 | -3 | -1.34 | 224 | 49.4 | 48.35 | 49.6 | 48.05 |
| 2023-07-19 | 23.35 (-0.11) | 1.31 (0.0) | 0.68 (0.0) | -42 | -34.71 | 0 | 0.0 | -1 | -0.83 | 121 | 47.7 | 48.8 | 49.1 | 47.7 |
| 2023-07-18 | 23.46 (-0.16) | 1.31 (0.0) | 0.68 (0.0) | -66 | -21.02 | 0 | 0.0 | 1 | 0.32 | 314 | 48.5 | 50.2 | 50.2 | 48.35 |
| 2023-07-17 | 23.62 (+0.3) | 1.31 (0.0) | 0.68 (0.0) | 88 | 23.66 | 0 | 0.0 | 0 | 0.0 | 372 | 49.95 | 49.0 | 50.2 | 48.55 |
| 2023-07-14 | 23.32 (+0.07) | 1.31 (0.0) | 0.68 (0.0) | 13 | 4.08 | 0 | 0.0 | 0 | 0.0 | 319 | 48.25 | 47.45 | 49.0 | 47.45 |
| 2023-07-13 | 23.25 (-0.1) | 1.31 (0.0) | 0.68 (+0.01) | -44 | -16.54 | 0 | 0.0 | 3 | 1.13 | 266 | 47.25 | 46.95 | 48.0 | 46.95 |
| 2023-07-12 | 23.35 (-0.1) | 1.31 (0.0) | 0.67 (0.0) | -37 | -16.67 | 0 | 0.0 | 0 | 0.0 | 222 | 46.95 | 46.5 | 46.95 | 46.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 23.45 (-0.37) | 1.31 (0.0) | 0.67 (+0.01) | -131 | -47.99 | 0 | 0.0 | 1 | 0.37 | 273 | 46.5 | 47.2 | 47.4 | 46.45 |
| 2023-07-10 | 23.82 (-0.31) | 1.31 (0.0) | 0.66 (-0.01) | -116 | -18.99 | 0 | 0.0 | -1 | -0.16 | 611 | 47.0 | 48.75 | 48.8 | 46.8 |
| 2023-07-07 | 24.13 (-0.25) | 1.31 (0.0) | 0.67 (0.0) | -93 | -25.98 | 0 | 0.0 | 0 | 0.0 | 358 | 48.95 | 49.5 | 49.75 | 48.7 |
| 2023-07-06 | 24.38 (-0.2) | 1.31 (0.0) | 0.67 (0.0) | -79 | -16.16 | 0 | 0.0 | -1 | -0.2 | 489 | 49.85 | 50.1 | 50.9 | 49.55 |
| 2023-07-05 | 24.58 (-0.61) | 1.31 (0.0) | 0.67 (0.0) | -209 | -43.09 | 0 | 0.0 | 0 | 0.0 | 485 | 51.3 | 53.5 | 53.5 | 51.2 |
| 2023-07-04 | 25.19 (+0.8) | 1.31 (0.0) | 0.67 (-0.01) | 320 | 33.68 | 0 | 0.0 | -4 | -0.42 | 950 | 52.8 | 52.4 | 53.7 | 51.9 |
| 2023-07-03 | 24.39 (+0.2) | 1.31 (0.0) | 0.68 (0.0) | 74 | 11.04 | 0 | 0.0 | 0 | 0.0 | 670 | 51.9 | 50.6 | 52.3 | 50.4 |
| 2023-06-30 | 24.19 (+0.08) | 1.31 (0.0) | 0.68 (0.0) | 27 | 7.28 | 0 | 0.0 | 0 | 0.0 | 371 | 54.0 | 53.5 | 54.4 | 52.8 |
| 2023-06-29 | 24.11 (-0.08) | 1.31 (0.0) | 0.68 (0.0) | -23 | -10.09 | 0 | 0.0 | 0 | 0.0 | 228 | 53.4 | 53.9 | 54.4 | 53.3 |
| 2023-06-28 | 24.19 (+0.04) | 1.31 (0.0) | 0.68 (0.0) | 12 | 8.51 | 0 | 0.0 | 2 | 1.42 | 141 | 53.8 | 54.5 | 54.6 | 53.5 |
| 2023-06-27 | 24.15 (+0.01) | 1.31 (0.0) | 0.68 (+0.01) | 9 | 2.83 | 0 | 0.0 | 1 | 0.31 | 318 | 53.9 | 54.7 | 54.9 | 53.8 |
| 2023-06-26 | 24.14 (-0.16) | 1.31 (0.0) | 0.67 (0.0) | -54 | -22.22 | 0 | 0.0 | 0 | 0.0 | 243 | 55.0 | 55.6 | 55.6 | 54.3 |
| 2023-06-21 | 24.3 (-0.13) | 1.31 (0.0) | 0.67 (0.0) | -44 | -19.3 | 0 | 0.0 | 0 | 0.0 | 228 | 55.0 | 55.3 | 55.6 | 55.0 |
| 2023-06-20 | 24.43 (-0.27) | 1.31 (0.0) | 0.67 (-0.02) | -93 | -35.63 | 0 | 0.0 | -5 | -1.92 | 261 | 55.3 | 56.8 | 56.8 | 55.3 |
| 2023-06-19 | 24.7 (-0.28) | 1.31 (0.0) | 0.69 (0.0) | -95 | -9.72 | 0 | 0.0 | 0 | 0.0 | 977 | 56.1 | 56.1 | 58.5 | 56.1 |
| 2023-06-16 | 24.98 (-0.27) | 1.31 (0.0) | 0.69 (0.0) | -91 | -32.62 | 0 | 0.0 | 0 | 0.0 | 279 | 55.6 | 56.5 | 56.5 | 55.2 |
| 2023-06-15 | 25.25 (+0.22) | 1.31 (0.0) | 0.69 (0.0) | 74 | 18.05 | 0 | 0.0 | 0 | 0.0 | 410 | 55.8 | 56.0 | 56.8 | 55.5 |
| 2023-06-14 | 25.03 (+0.29) | 1.31 (0.0) | 0.69 (0.0) | 100 | 16.69 | 0 | 0.0 | 0 | 0.0 | 599 | 55.2 | 55.1 | 56.7 | 55.1 |
| 2023-06-13 | 24.74 (-0.15) | 1.31 (0.0) | 0.69 (0.0) | -52 | -17.51 | 0 | 0.0 | 0 | 0.0 | 297 | 54.5 | 55.5 | 55.5 | 54.4 |
| 2023-06-12 | 24.89 (-0.15) | 1.31 (0.0) | 0.69 (0.0) | -52 | -8.25 | 0 | 0.0 | 0 | 0.0 | 630 | 55.1 | 55.5 | 56.3 | 54.8 |
| 2023-06-09 | 25.04 (+0.12) | 1.31 (0.0) | 0.69 (0.0) | 45 | 16.36 | 0 | 0.0 | 0 | 0.0 | 275 | 54.5 | 54.9 | 55.5 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 24.92 (-0.04) | 1.31 (0.0) | 0.69 (+0.04) | -13 | -4.25 | 0 | 0.0 | 13 | 4.25 | 306 | 54.6 | 55.0 | 55.1 | 53.5 |
| 2023-06-07 | 24.96 (+0.14) | 1.31 (0.0) | 0.65 (+0.04) | 48 | 24.62 | 0 | 0.0 | 14 | 7.18 | 195 | 54.9 | 54.6 | 54.9 | 54.5 |
| 2023-06-06 | 24.82 (+0.12) | 1.31 (0.0) | 0.61 (+0.03) | 40 | 16.06 | 0 | 0.0 | 11 | 4.42 | 249 | 54.3 | 55.2 | 55.2 | 53.9 |
| 2023-06-05 | 24.7 (0.0) | 1.31 (0.0) | 0.58 (+0.04) | -2 | -1.04 | 0 | 0.0 | 13 | 6.74 | 193 | 55.2 | 55.9 | 55.9 | 55.1 |
| 2023-06-02 | 24.7 (-0.12) | 1.31 (0.0) | 0.54 (+0.04) | 14 | 4.09 | 0 | 0.0 | 12 | 3.51 | 342 | 55.3 | 55.5 | 55.9 | 55.0 |
| 2023-06-01 | 24.82 (+0.32) | 1.31 (0.0) | 0.5 (-0.01) | 100 | 20.53 | 0 | 0.0 | -1 | -0.21 | 487 | 55.1 | 54.5 | 56.3 | 54.4 |
| 2023-05-31 | 24.5 (-0.1) | 1.31 (0.0) | 0.51 (+0.01) | -41 | -2.4 | 0 | 0.0 | 1 | 0.06 | 1710 | 55.1 | 54.4 | 57.1 | 54.4 |
| 2023-05-30 | 24.6 (+0.35) | 1.31 (0.0) | 0.5 (0.0) | 119 | 36.62 | 0 | 0.0 | 0 | 0.0 | 325 | 53.7 | 53.4 | 53.7 | 52.3 |
| 2023-05-29 | 24.25 (+0.08) | 1.31 (0.0) | 0.5 (0.0) | 27 | 11.59 | 0 | 0.0 | 0 | 0.0 | 233 | 52.8 | 52.2 | 53.3 | 52.1 |
| 2023-05-26 | 24.17 (-0.12) | 1.31 (0.0) | 0.5 (+0.03) | -40 | -6.66 | 0 | 0.0 | 10 | 1.66 | 601 | 52.1 | 53.1 | 54.2 | 52.1 |
| 2023-05-25 | 24.29 (+0.07) | 1.31 (0.0) | 0.47 (0.0) | 24 | 4.76 | 0 | 0.0 | 0 | 0.0 | 504 | 52.7 | 52.0 | 53.0 | 51.5 |
| 2023-05-24 | 24.22 (0.0) | 1.31 (0.0) | 0.47 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 51.3 | 51.0 | 51.4 | 50.8 |
| 2023-05-23 | 24.22 (+0.05) | 1.31 (0.0) | 0.47 (-0.01) | 15 | 22.73 | 0 | 0.0 | -1 | -1.52 | 66 | 51.3 | 50.8 | 51.6 | 50.6 |
| 2023-05-22 | 24.17 (+0.02) | 1.31 (0.0) | 0.48 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 51.1 | 50.8 | 51.2 | 50.8 |
| 2023-05-19 | 24.15 (+0.07) | 1.31 (0.0) | 0.48 (+0.01) | 29 | 39.19 | 0 | 0.0 | 1 | 1.35 | 74 | 50.6 | 50.7 | 51.0 | 50.5 |
| 2023-05-18 | 24.08 (+0.02) | 1.31 (0.0) | 0.47 (+0.01) | 10 | 11.9 | 0 | 0.0 | 4 | 4.76 | 84 | 50.4 | 50.3 | 50.5 | 50.0 |
| 2023-05-17 | 24.06 (+0.04) | 1.31 (0.0) | 0.46 (+0.02) | 11 | 13.1 | 0 | 0.0 | 7 | 8.33 | 84 | 50.1 | 50.1 | 50.3 | 50.0 |
| 2023-05-16 | 24.02 (-0.04) | 1.31 (0.0) | 0.44 (-0.03) | -11 | -13.41 | 0 | 0.0 | -10 | -12.2 | 82 | 49.85 | 49.65 | 49.95 | 49.4 |
| 2023-05-15 | 24.06 (-0.25) | 1.31 (0.0) | 0.47 (-0.02) | -90 | -50.28 | 0 | 0.0 | -5 | -2.79 | 179 | 49.25 | 50.0 | 50.0 | 49.0 |
| 2023-05-12 | 24.31 (+0.09) | 1.31 (0.0) | 0.49 (0.0) | 32 | 32.0 | 0 | 0.0 | 0 | 0.0 | 100 | 50.3 | 49.65 | 50.5 | 49.6 |
| 2023-05-11 | 24.22 (-0.06) | 1.31 (0.0) | 0.49 (0.0) | -21 | -10.88 | 0 | 0.0 | 0 | 0.0 | 193 | 50.1 | 51.3 | 51.3 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 24.28 (0.0) | 1.31 (0.0) | 0.49 (-0.02) | -2 | -0.72 | 0 | 0.0 | -7 | -2.54 | 276 | 50.9 | 51.7 | 51.8 | 50.7 |
| 2023-05-09 | 24.28 (-0.02) | 1.31 (0.0) | 0.51 (0.0) | -6 | -2.14 | 0 | 0.0 | 0 | 0.0 | 280 | 52.1 | 53.9 | 53.9 | 51.9 |
| 2023-05-08 | 24.3 (+0.19) | 1.31 (0.0) | 0.51 (+0.02) | 67 | 21.34 | 0 | 0.0 | 7 | 2.23 | 314 | 53.4 | 52.7 | 53.7 | 52.2 |
| 2023-05-05 | 24.11 (+0.24) | 1.31 (0.0) | 0.49 (+0.01) | 81 | 18.84 | 0 | 0.0 | 3 | 0.7 | 430 | 52.0 | 52.4 | 53.3 | 52.0 |
| 2023-05-04 | 23.87 (+0.09) | 1.31 (0.0) | 0.48 (+0.03) | 28 | 11.24 | 0 | 0.0 | 10 | 4.02 | 249 | 52.0 | 51.4 | 52.5 | 51.0 |
| 2023-05-03 | 23.78 (+0.01) | 1.31 (0.0) | 0.45 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 51.4 | 51.2 | 51.8 | 51.2 |
| 2023-05-02 | 23.77 (+0.02) | 1.31 (0.0) | 0.45 (+0.03) | 6 | 4.2 | 0 | 0.0 | 8 | 5.59 | 143 | 51.7 | 51.1 | 51.8 | 50.9 |
| 2023-04-28 | 23.75 (+0.12) | 1.31 (0.0) | 0.42 (0.0) | 41 | 39.42 | 0 | 0.0 | 0 | 0.0 | 104 | 50.6 | 50.5 | 51.1 | 50.4 |
| 2023-04-27 | 23.63 (-0.01) | 1.31 (0.0) | 0.42 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 50.2 | 50.2 | 50.7 | 49.9 |
| 2023-04-26 | 23.64 (+0.09) | 1.31 (0.0) | 0.42 (0.0) | 29 | 20.86 | 0 | 0.0 | 0 | 0.0 | 139 | 50.2 | 50.0 | 50.3 | 49.5 |
| 2023-04-25 | 23.55 (0.0) | 1.31 (0.0) | 0.42 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 50.1 | 51.3 | 52.0 | 49.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 20.91 (-0.22) | 0.47 (0.0) | 0.45 (+0.01) | -114 | -6.43 | 0 | 0.0 | 6 | 0.34 | 1773 | 53.6 | 57.1 | 57.1 | 53.1 |
| 2024-04-12 | 21.13 (+0.45) | 0.47 (0.0) | 0.44 (-0.02) | 94 | 3.81 | 0 | 0.0 | -8 | -0.32 | 2466 | 56.9 | 58.8 | 58.8 | 56.4 |
| 2024-04-03 | 20.68 (-2.02) | 0.47 (-0.05) | 0.46 (-0.04) | 56 | 4.25 | 0 | 0.0 | 3 | 0.23 | 1317 | 58.9 | 58.4 | 60.2 | 58.4 |
| 2024-03-29 | 22.7 (-0.29) | 0.52 (0.0) | 0.5 (+0.01) | -111 | -3.1 | 0 | 0.0 | 2 | 0.06 | 3583 | 58.6 | 61.1 | 62.4 | 58.2 |
| 2024-03-22 | 22.99 (+0.28) | 0.52 (0.0) | 0.49 (0.0) | 191 | 3.37 | 0 | 0.0 | 0 | 0.0 | 5662 | 60.9 | 60.0 | 64.5 | 59.7 |
| 2024-03-15 | 22.71 (-0.79) | 0.52 (0.0) | 0.49 (-0.08) | -338 | -3.98 | 0 | 0.0 | -26 | -0.31 | 8493 | 59.4 | 60.7 | 64.6 | 58.2 |
| 2024-03-08 | 23.5 (+0.08) | 0.52 (-0.79) | 0.57 (+0.09) | 90 | 0.25 | -270 | -0.74 | 30 | 0.08 | 36647 | 63.4 | 62.3 | 74.5 | 61.5 |
| 2024-03-01 | 23.42 (-0.32) | 1.31 (0.0) | 0.48 (+0.01) | -101 | -2.46 | 0 | 0.0 | 3 | 0.07 | 4104 | 56.7 | 50.3 | 56.7 | 50.0 |
| 2024-02-23 | 23.74 (-0.13) | 1.31 (0.0) | 0.47 (+0.02) | -40 | -3.52 | 0 | 0.0 | 6 | 0.53 | 1137 | 50.1 | 50.5 | 51.4 | 50.0 |
| 2024-02-16 | 23.87 (-0.37) | 1.31 (0.0) | 0.45 (0.0) | -125 | -18.41 | 0 | 0.0 | 1 | 0.15 | 679 | 50.1 | 48.7 | 50.4 | 48.55 |
| 2024-02-05 | 24.24 (-0.11) | 1.31 (0.0) | 0.45 (0.0) | -38 | -48.1 | 0 | 0.0 | 0 | 0.0 | 79 | 48.35 | 49.15 | 49.15 | 48.3 |
| 2024-02-02 | 24.35 (-0.2) | 1.31 (0.0) | 0.45 (+0.01) | -27 | -7.74 | 0 | 0.0 | 3 | 0.86 | 349 | 49.15 | 48.9 | 49.6 | 47.8 |
| 2024-01-26 | 24.55 (+0.38) | 1.31 (0.0) | 0.44 (-0.01) | 127 | 35.28 | 0 | 0.0 | -3 | -0.83 | 360 | 49.05 | 48.3 | 49.55 | 48.3 |
| 2024-01-19 | 24.17 (-0.04) | 1.31 (0.0) | 0.45 (-0.02) | -14 | -4.81 | 0 | 0.0 | -6 | -2.06 | 291 | 48.3 | 48.75 | 48.8 | 47.9 |
| 2024-01-12 | 24.21 (-0.08) | 1.31 (0.0) | 0.47 (-0.01) | -34 | -10.79 | 0 | 0.0 | -3 | -0.95 | 315 | 48.7 | 48.6 | 48.8 | 47.85 |
| 2024-01-05 | 24.29 (-0.08) | 1.31 (0.0) | 0.48 (0.0) | -40 | -19.8 | 0 | 0.0 | -1 | -0.5 | 202 | 48.5 | 49.45 | 49.5 | 48.3 |
| 2023-12-29 | 24.37 (-0.05) | 1.31 (0.0) | 0.48 (0.0) | -19 | -2.79 | 0 | 0.0 | 1 | 0.15 | 680 | 49.45 | 48.8 | 50.0 | 48.0 |
| 2023-12-22 | 24.42 (-0.49) | 1.31 (0.0) | 0.48 (0.0) | -164 | -27.89 | 0 | 0.0 | -2 | -0.34 | 588 | 49.0 | 49.55 | 49.8 | 48.25 |
| 2023-12-15 | 24.91 (-0.47) | 1.31 (0.0) | 0.48 (0.0) | -159 | -25.94 | 0 | 0.0 | 0 | 0.0 | 613 | 49.55 | 49.7 | 49.8 | 49.0 |
| 2023-12-08 | 25.38 (-1.08) | 1.31 (0.0) | 0.48 (0.0) | -348 | -44.16 | 0 | 0.0 | 0 | 0.0 | 788 | 49.85 | 50.6 | 50.8 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 26.46 (+0.12) | 1.31 (0.0) | 0.48 (0.0) | 42 | 4.57 | 0 | 0.0 | 2 | 0.22 | 919 | 50.6 | 50.8 | 51.8 | 49.9 |
| 2023-11-24 | 26.34 (+0.04) | 1.31 (0.0) | 0.48 (0.0) | 14 | 1.94 | 0 | 0.0 | 0 | 0.0 | 723 | 50.7 | 51.0 | 51.9 | 50.6 |
| 2023-11-17 | 26.3 (-0.05) | 1.31 (0.0) | 0.48 (-0.12) | -18 | -1.76 | 0 | 0.0 | -41 | -4.0 | 1024 | 50.6 | 51.8 | 51.8 | 49.9 |
| 2023-11-10 | 26.35 (-0.06) | 1.31 (0.0) | 0.6 (0.0) | -18 | -1.79 | 0 | 0.0 | 0 | 0.0 | 1008 | 51.8 | 51.7 | 54.2 | 51.5 |
| 2023-11-03 | 26.41 (-0.36) | 1.31 (0.0) | 0.6 (-0.01) | -124 | -16.15 | 0 | 0.0 | -5 | -0.65 | 768 | 51.1 | 52.4 | 52.4 | 49.55 |
| 2023-10-27 | 26.77 (-0.03) | 1.31 (0.0) | 0.61 (+0.03) | -12 | -2.43 | 0 | 0.0 | 11 | 2.23 | 493 | 51.8 | 51.9 | 52.7 | 51.1 |
| 2023-10-20 | 26.8 (-0.29) | 1.31 (0.0) | 0.58 (+0.02) | -98 | -12.37 | 0 | 0.0 | 6 | 0.76 | 792 | 51.5 | 54.4 | 55.3 | 51.3 |
| 2023-10-13 | 27.09 (+0.52) | 1.31 (0.0) | 0.56 (0.0) | 178 | 20.87 | 0 | 0.0 | 2 | 0.23 | 853 | 54.4 | 53.3 | 55.2 | 53.0 |
| 2023-10-06 | 26.57 (+0.04) | 1.31 (0.0) | 0.56 (0.0) | 15 | 3.13 | 0 | 0.0 | 0 | 0.0 | 479 | 52.9 | 53.0 | 53.9 | 52.2 |
| 2023-09-28 | 26.53 (+0.28) | 1.31 (0.0) | 0.56 (0.0) | 9 | 1.48 | 0 | 0.0 | -3 | -0.49 | 607 | 52.7 | 51.6 | 53.8 | 51.3 |
| 2023-09-22 | 26.25 (+0.09) | 1.31 (0.0) | 0.56 (-0.01) | 40 | 5.27 | 0 | 0.0 | -2 | -0.26 | 759 | 51.5 | 54.4 | 54.7 | 51.0 |
| 2023-09-15 | 26.16 (+0.65) | 1.31 (0.0) | 0.57 (+0.11) | 204 | 11.04 | 0 | 0.0 | 36 | 1.95 | 1848 | 54.4 | 53.3 | 55.1 | 52.3 |
| 2023-09-08 | 25.51 (+0.22) | 1.31 (0.0) | 0.46 (-0.01) | 77 | 10.38 | 0 | 0.0 | -3 | -0.4 | 742 | 52.9 | 52.4 | 53.5 | 51.7 |
| 2023-09-01 | 25.29 (+0.37) | 1.31 (0.0) | 0.47 (0.0) | 129 | 13.77 | 0 | 0.0 | 0 | 0.0 | 937 | 52.4 | 52.9 | 53.0 | 50.3 |
| 2023-08-25 | 24.92 (+0.96) | 1.31 (0.0) | 0.47 (0.0) | 298 | 21.45 | 0 | 0.0 | 1 | 0.07 | 1389 | 52.4 | 52.2 | 53.4 | 51.3 |
| 2023-08-18 | 23.96 (+0.95) | 1.31 (0.0) | 0.47 (+0.01) | 316 | 21.28 | 0 | 0.0 | 3 | 0.2 | 1485 | 51.7 | 49.9 | 52.8 | 48.2 |
| 2023-08-11 | 23.01 (-0.93) | 1.31 (0.0) | 0.46 (-0.12) | -335 | -14.75 | 0 | 0.0 | -39 | -1.72 | 2271 | 49.6 | 50.4 | 52.9 | 49.5 |
| 2023-08-04 | 23.94 (+0.18) | 1.31 (0.0) | 0.58 (-0.05) | 50 | 2.42 | 0 | 0.0 | -20 | -0.97 | 2062 | 50.6 | 54.7 | 54.9 | 49.45 |
| 2023-07-28 | 23.76 (-0.56) | 1.31 (0.0) | 0.63 (-0.01) | -177 | -1.11 | 0 | 0.0 | -3 | -0.02 | 15950 | 54.4 | 59.7 | 59.9 | 52.6 |
| 2023-07-21 | 24.32 (+1.0) | 1.31 (0.0) | 0.64 (-0.04) | 305 | 10.08 | 0 | 0.0 | -11 | -0.36 | 3027 | 54.3 | 49.0 | 54.3 | 47.7 |
| 2023-07-14 | 23.32 (-0.81) | 1.31 (0.0) | 0.68 (+0.01) | -315 | -18.61 | 0 | 0.0 | 3 | 0.18 | 1693 | 48.25 | 48.75 | 49.0 | 46.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 24.13 (-0.06) | 1.31 (0.0) | 0.67 (-0.01) | 13 | 0.44 | 0 | 0.0 | -5 | -0.17 | 2955 | 48.95 | 50.6 | 53.7 | 48.7 |
| 2023-06-30 | 24.19 (-0.11) | 1.31 (0.0) | 0.68 (+0.01) | -29 | -2.23 | 0 | 0.0 | 3 | 0.23 | 1302 | 54.0 | 55.6 | 55.6 | 52.8 |
| 2023-06-21 | 24.3 (-0.68) | 1.31 (0.0) | 0.67 (-0.02) | -232 | -15.81 | 0 | 0.0 | -5 | -0.34 | 1467 | 55.0 | 56.1 | 58.5 | 55.0 |
| 2023-06-16 | 24.98 (-0.06) | 1.31 (0.0) | 0.69 (0.0) | -21 | -0.95 | 0 | 0.0 | 0 | 0.0 | 2215 | 55.6 | 55.5 | 56.8 | 54.4 |
| 2023-06-09 | 25.04 (+0.34) | 1.31 (0.0) | 0.69 (+0.15) | 118 | 9.67 | 0 | 0.0 | 51 | 4.18 | 1220 | 54.5 | 55.9 | 55.9 | 53.5 |
| 2023-06-02 | 24.7 (+0.53) | 1.31 (0.0) | 0.54 (+0.04) | 219 | 7.07 | 0 | 0.0 | 12 | 0.39 | 3098 | 55.3 | 52.2 | 57.1 | 52.1 |
| 2023-05-26 | 24.17 (+0.02) | 1.31 (0.0) | 0.5 (+0.02) | 8 | 0.62 | 0 | 0.0 | 9 | 0.7 | 1281 | 52.1 | 50.8 | 54.2 | 50.6 |
| 2023-05-19 | 24.15 (-0.16) | 1.31 (0.0) | 0.48 (-0.01) | -51 | -10.1 | 0 | 0.0 | -3 | -0.59 | 505 | 50.6 | 50.0 | 51.0 | 49.0 |
| 2023-05-12 | 24.31 (+0.2) | 1.31 (0.0) | 0.49 (0.0) | 70 | 6.01 | 0 | 0.0 | 0 | 0.0 | 1165 | 50.3 | 52.7 | 53.9 | 49.6 |
| 2023-05-05 | 24.11 (+0.36) | 1.31 (0.0) | 0.49 (+0.07) | 117 | 12.42 | 0 | 0.0 | 21 | 2.23 | 942 | 52.0 | 51.1 | 53.3 | 50.9 |
| 2023-04-28 | 23.75 (+0.57) | 1.31 (0.0) | 0.42 (-0.07) | 198 | 20.6 | 0 | 0.0 | -21 | -2.19 | 961 | 50.6 | 50.0 | 52.0 | 49.5 |
| 2023-04-21 | 23.18 (+0.73) | 1.31 (0.0) | 0.49 (-0.07) | 248 | 17.66 | 0 | 0.0 | -27 | -1.92 | 1404 | 49.85 | 53.1 | 53.6 | 49.8 |
| 2023-04-14 | 22.45 (-0.03) | 1.31 (0.0) | 0.56 (0.0) | -18 | -1.1 | 0 | 0.0 | 0 | 0.0 | 1638 | 52.7 | 52.7 | 54.2 | 51.8 |
| 2023-04-07 | 22.48 (-1.14) | 1.31 (0.0) | 0.56 (+0.07) | -359 | -16.87 | 0 | 0.0 | 26 | 1.22 | 2128 | 52.7 | 52.4 | 55.4 | 52.4 |
| 2023-03-31 | 23.62 (+0.59) | 1.31 (0.0) | 0.49 (+0.09) | 199 | 11.41 | 0 | 0.0 | 29 | 1.66 | 1744 | 51.3 | 49.85 | 51.6 | 49.4 |
| 2023-03-24 | 23.03 (-0.29) | 1.31 (0.0) | 0.4 (0.0) | -97 | -5.9 | 0 | 0.0 | 0 | 0.0 | 1643 | 49.9 | 48.4 | 50.6 | 47.85 |
| 2023-03-17 | 23.32 (+0.4) | 1.31 (0.0) | 0.4 (0.0) | 138 | 6.99 | 0 | 0.0 | 0 | 0.0 | 1974 | 47.9 | 45.3 | 48.7 | 44.9 |
| 2023-03-10 | 22.92 (+0.07) | 1.31 (0.0) | 0.4 (0.0) | 20 | 3.34 | 0 | 0.0 | 0 | 0.0 | 599 | 45.55 | 47.0 | 47.45 | 45.3 |
| 2023-03-03 | 22.85 (-0.2) | 1.31 (0.0) | 0.4 (-0.01) | -65 | -14.1 | 0 | 0.0 | -1 | -0.22 | 461 | 46.55 | 46.8 | 47.3 | 46.3 |
| 2023-02-24 | 23.05 (+0.27) | 1.31 (0.0) | 0.41 (-0.02) | 109 | 17.61 | 0 | 0.0 | -6 | -0.97 | 619 | 46.8 | 44.75 | 47.0 | 44.75 |
| 2023-02-17 | 22.78 (-0.04) | 1.31 (0.0) | 0.43 (0.0) | -11 | -3.34 | 0 | 0.0 | 0 | 0.0 | 329 | 44.65 | 43.8 | 44.9 | 43.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 22.82 (+0.01) | 1.31 (0.0) | 0.43 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 597 | 43.8 | 44.35 | 45.65 | 43.8 |
| 2023-02-03 | 22.81 (+0.18) | 1.31 (0.0) | 0.43 (0.0) | 34 | 3.96 | 0 | 0.0 | -1 | -0.12 | 858 | 44.65 | 44.6 | 45.8 | 44.3 |
| 2023-01-17 | 22.63 (-0.01) | 1.31 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 43.7 | 43.6 | 44.6 | 43.45 |
| 2023-01-13 | 22.64 (-0.05) | 1.31 (0.0) | 0.43 (0.0) | -12 | -1.62 | 0 | 0.0 | 0 | 0.0 | 740 | 43.5 | 42.95 | 44.25 | 42.95 |
| 2023-01-06 | 22.69 (+0.1) | 1.31 (0.0) | 0.43 (0.0) | 7 | 2.44 | 0 | 0.0 | 0 | 0.0 | 287 | 42.7 | 41.65 | 42.7 | 41.1 |
| 2022-12-30 | 22.59 (-0.08) | 1.31 (0.0) | 0.43 (0.0) | -16 | -6.56 | 0 | 0.0 | 0 | 0.0 | 244 | 41.9 | 42.7 | 43.4 | 41.2 |
| 2022-12-23 | 22.67 (-0.15) | 1.31 (0.0) | 0.43 (0.0) | -7 | -2.24 | 0 | 0.0 | 0 | 0.0 | 312 | 42.7 | 44.2 | 44.55 | 42.4 |
| 2022-12-16 | 22.82 (-0.1) | 1.31 (0.0) | 0.43 (0.0) | -38 | -4.03 | 0 | 0.0 | 0 | 0.0 | 943 | 44.5 | 43.9 | 45.6 | 43.7 |
| 2022-12-09 | 22.92 (+0.07) | 1.31 (0.0) | 0.43 (0.0) | 24 | 4.1 | 0 | 0.0 | 0 | 0.0 | 586 | 43.2 | 44.15 | 44.7 | 42.5 |
| 2022-12-02 | 22.85 (+0.04) | 1.31 (0.0) | 0.43 (0.0) | 17 | 2.25 | 0 | 0.0 | -1 | -0.13 | 755 | 43.9 | 41.6 | 44.2 | 41.25 |
| 2022-11-25 | 22.81 (-0.22) | 1.31 (0.0) | 0.43 (0.0) | -74 | -28.46 | 0 | 0.0 | 0 | 0.0 | 260 | 41.4 | 41.65 | 42.2 | 41.15 |
| 2022-11-18 | 23.03 (+0.05) | 1.31 (0.0) | 0.43 (-0.01) | 21 | 2.75 | 0 | 0.0 | -2 | -0.26 | 764 | 41.75 | 41.3 | 42.3 | 40.85 |
| 2022-11-11 | 22.98 (0.0) | 1.31 (0.0) | 0.44 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 481 | 40.4 | 40.05 | 41.3 | 39.6 |
| 2022-11-04 | 22.98 (+0.28) | 1.31 (0.0) | 0.44 (0.0) | 102 | 23.72 | 0 | 0.0 | 0 | 0.0 | 430 | 39.9 | 38.35 | 39.95 | 38.0 |
| 2022-10-28 | 22.7 (+0.04) | 1.31 (0.0) | 0.44 (+0.02) | 6 | 1.44 | 0 | 0.0 | 6 | 1.44 | 416 | 37.7 | 38.3 | 38.8 | 37.25 |
| 2022-10-21 | 22.66 (-0.15) | 1.31 (0.0) | 0.42 (-0.01) | -46 | -9.41 | 0 | 0.0 | -3 | -0.61 | 489 | 37.7 | 38.6 | 39.25 | 37.25 |
| 2022-10-14 | 22.81 (+0.19) | 1.31 (0.0) | 0.43 (+0.02) | 56 | 8.97 | 0 | 0.0 | 6 | 0.96 | 624 | 38.6 | 40.7 | 41.3 | 37.05 |
| 2022-10-07 | 22.62 (+0.12) | 1.31 (+0.05) | 0.41 (0.0) | 75 | 19.58 | 0 | 0.0 | 0 | 0.0 | 383 | 41.6 | 40.1 | 42.5 | 40.0 |
| 2022-09-30 | 22.5 (-0.54) | 1.26 (+0.08) | 0.41 (0.0) | -208 | -23.32 | 28 | 3.14 | 0 | 0.0 | 892 | 40.3 | 44.05 | 44.05 | 38.5 |
| 2022-09-23 | 23.04 (-0.46) | 1.18 (+0.12) | 0.41 (0.0) | -172 | -19.52 | 41 | 4.65 | -1 | -0.11 | 881 | 43.9 | 44.2 | 44.6 | 42.1 |
| 2022-09-16 | 23.5 (+3.7) | 1.06 (-0.06) | 0.41 (-0.09) | -80 | -10.9 | 0 | 0.0 | -20 | -2.72 | 734 | 44.2 | 45.0 | 45.8 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 19.8 (-0.47) | 1.12 (0.0) | 0.5 (+0.11) | -157 | -33.55 | 0 | 0.0 | 37 | 7.91 | 468 | 45.6 | 47.9 | 47.9 | 44.5 |
| 2022-09-02 | 20.27 (+0.28) | 1.12 (0.0) | 0.39 (+0.07) | 91 | 14.29 | 0 | 0.0 | 22 | 3.45 | 637 | 47.6 | 47.05 | 48.4 | 46.6 |
| 2022-08-26 | 19.99 (-0.04) | 1.12 (0.0) | 0.32 (+0.02) | -10 | -1.18 | 0 | 0.0 | 5 | 0.59 | 849 | 48.1 | 47.9 | 48.7 | 47.4 |
| 2022-08-19 | 20.03 (-2.75) | 1.12 (0.0) | 0.3 (-0.99) | -880 | -17.78 | 0 | 0.0 | -318 | -6.43 | 4948 | 48.1 | 47.4 | 49.6 | 46.7 |
| 2022-08-12 | 22.78 (-0.06) | 1.12 (0.0) | 1.29 (-0.12) | -25 | -4.42 | 0 | 0.0 | -37 | -6.55 | 565 | 44.2 | 45.1 | 45.5 | 44.0 |
| 2022-08-05 | 22.84 (-0.23) | 1.12 (0.0) | 1.41 (0.0) | -72 | -19.83 | 0 | 0.0 | 0 | 0.0 | 363 | 45.4 | 46.7 | 46.7 | 44.35 |
| 2022-07-29 | 23.07 (-0.15) | 1.12 (0.0) | 1.41 (-0.01) | -73 | -22.96 | 0 | 0.0 | -3 | -0.94 | 318 | 46.25 | 46.85 | 47.0 | 45.3 |
| 2022-07-22 | 23.22 (+0.05) | 1.12 (-0.08) | 1.42 (+0.1) | 29 | 3.86 | -26 | -3.46 | 31 | 4.13 | 751 | 46.85 | 44.95 | 47.15 | 44.85 |
| 2022-07-15 | 23.17 (+0.29) | 1.2 (+0.02) | 1.32 (-0.03) | 100 | 8.26 | 8 | 0.66 | -8 | -0.66 | 1210 | 44.65 | 46.9 | 46.9 | 42.9 |
| 2022-07-08 | 22.88 (+0.2) | 1.18 (0.0) | 1.35 (+0.01) | 82 | 10.92 | 0 | 0.0 | 3 | 0.4 | 751 | 47.9 | 48.1 | 50.0 | 46.0 |
| 2022-07-01 | 22.68 (-1.0) | 1.18 (0.0) | 1.34 (+0.01) | -337 | -29.77 | 0 | 0.0 | 2 | 0.18 | 1132 | 48.1 | 57.9 | 58.9 | 48.0 |
| 2022-06-24 | 23.68 (-0.79) | 1.18 (0.0) | 1.33 (+0.02) | -236 | -23.34 | 0 | 0.0 | 5 | 0.49 | 1011 | 56.9 | 60.0 | 60.2 | 56.5 |
| 2022-06-17 | 24.47 (-0.3) | 1.18 (0.0) | 1.31 (-0.08) | -97 | -10.31 | 0 | 0.0 | -24 | -2.55 | 941 | 60.2 | 62.3 | 62.3 | 58.8 |
| 2022-06-10 | 24.77 (+1.2) | 1.18 (0.0) | 1.39 (0.0) | 363 | 24.66 | 0 | 0.0 | 1 | 0.07 | 1472 | 63.4 | 64.8 | 65.7 | 63.2 |
| 2022-06-02 | 23.57 (+0.96) | 1.18 (0.0) | 1.39 (+0.03) | 306 | 26.56 | 0 | 0.0 | 8 | 0.69 | 1152 | 64.3 | 60.8 | 64.6 | 60.8 |
| 2022-05-27 | 22.61 (+0.13) | 1.18 (+0.02) | 1.36 (-0.08) | 44 | 3.94 | 5 | 0.45 | -25 | -2.24 | 1116 | 59.9 | 63.0 | 63.1 | 59.6 |
| 2022-05-20 | 22.48 (+1.02) | 1.16 (0.0) | 1.44 (+0.21) | 324 | 25.39 | 0 | 0.0 | 67 | 5.25 | 1276 | 62.5 | 61.2 | 63.2 | 60.7 |
| 2022-05-13 | 21.46 (-2.04) | 1.16 (+0.54) | 1.23 (-0.19) | -649 | -19.4 | 173 | 5.17 | -61 | -1.82 | 3346 | 60.0 | 66.7 | 66.7 | 58.0 |
| 2022-05-06 | 23.5 (-0.63) | 0.62 (0.0) | 1.42 (-0.01) | -168 | -8.61 | 0 | 0.0 | -2 | -0.1 | 1951 | 66.7 | 66.0 | 67.5 | 63.8 |
| 2022-04-29 | 24.13 (+0.9) | 0.62 (+0.25) | 1.43 (+0.11) | 286 | 8.62 | 80 | 2.41 | 33 | 0.99 | 3319 | 66.0 | 64.5 | 67.2 | 60.4 |
| 2022-04-22 | 23.23 (+0.37) | 0.37 (+0.37) | 1.32 (+0.56) | 135 | 2.57 | 120 | 2.28 | 182 | 3.46 | 5260 | 64.5 | 62.6 | 68.3 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 22.86 (+0.19) | 0.0 (0.0) | 0.76 (+0.43) | 6 | 0.19 | 0 | 0.0 | 136 | 4.37 | 3113 | 62.3 | 63.0 | 65.3 | 61.4 |
| 2022-04-08 | 22.67 (-3.77) | 0.0 (0.0) | 0.33 (+0.11) | -32 | -4.17 | 0 | 0.0 | 36 | 4.69 | 768 | 61.4 | 60.2 | 61.5 | 59.8 |
| 2022-04-01 | 26.44 (0.0) | 0.0 (0.0) | 0.22 (+0.04) | -1 | -0.05 | 0 | 0.0 | 13 | 0.64 | 2040 | 60.5 | 61.0 | 63.0 | 59.0 |
| 2022-03-25 | 26.44 (+0.49) | 0.0 (0.0) | 0.18 (0.0) | 193 | 9.77 | 0 | 0.0 | 0 | 0.0 | 1975 | 60.9 | 61.1 | 62.4 | 60.1 |
| 2022-03-18 | 25.95 (+1.15) | 0.0 (0.0) | 0.18 (-0.01) | 381 | 22.35 | 0 | 0.0 | -2 | -0.12 | 1705 | 60.7 | 60.3 | 60.9 | 57.1 |
| 2022-03-11 | 24.8 (+0.18) | 0.0 (0.0) | 0.19 (-0.03) | 50 | 2.68 | 0 | 0.0 | -11 | -0.59 | 1863 | 59.3 | 57.2 | 60.7 | 54.2 |
| 2022-03-04 | 24.62 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 30 | 4.5 | 0 | 0.0 | 0 | 0.0 | 666 | 57.9 | 58.2 | 59.7 | 57.7 |
| 2022-02-25 | 24.52 (-0.72) | 0.0 (0.0) | 0.22 (0.0) | -145 | -10.91 | 0 | 0.0 | 0 | 0.0 | 1329 | 57.5 | 60.9 | 61.7 | 57.0 |
| 2022-02-18 | 25.24 (+0.31) | 0.0 (0.0) | 0.22 (+0.01) | 118 | 3.8 | 0 | 0.0 | 2 | 0.06 | 3108 | 61.2 | 59.9 | 63.9 | 58.8 |
| 2022-02-11 | 24.93 (+1.6) | 0.0 (0.0) | 0.21 (0.0) | 534 | 21.33 | 0 | 0.0 | 0 | 0.0 | 2503 | 60.6 | 55.7 | 61.9 | 55.3 |
| 2022-01-26 | 23.33 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -16 | -3.85 | 0 | 0.0 | 0 | 0.0 | 416 | 54.8 | 56.1 | 56.5 | 54.7 |
| 2022-01-21 | 23.38 (+0.36) | 0.0 (0.0) | 0.21 (-0.01) | 133 | 13.78 | 0 | 0.0 | -1 | -0.1 | 965 | 56.1 | 57.1 | 59.2 | 56.1 |
| 2022-01-14 | 23.02 (-0.58) | 0.0 (0.0) | 0.22 (0.0) | -186 | -11.68 | 0 | 0.0 | -1 | -0.06 | 1593 | 56.5 | 60.8 | 61.1 | 56.0 |
| 2022-01-07 | 23.6 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 69 | 5.67 | 0 | 0.0 | -1 | -0.08 | 1218 | 59.8 | 58.7 | 60.5 | 57.7 |
| 2021-12-30 | 23.39 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 68 | 6.47 | 0 | 0.0 | 0 | 0.0 | 1051 | 58.4 | 60.1 | 61.4 | 58.1 |
| 2021-12-24 | 23.18 (-0.06) | 0.0 (0.0) | 0.22 (-0.01) | -19 | -0.42 | 0 | 0.0 | -1 | -0.02 | 4560 | 60.1 | 54.8 | 61.8 | 54.0 |
| 2021-12-17 | 23.24 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -12 | -2.18 | 0 | 0.0 | 0 | 0.0 | 550 | 54.3 | 55.7 | 56.9 | 54.0 |
| 2021-12-10 | 23.28 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 16 | 2.36 | 0 | 0.0 | 0 | 0.0 | 679 | 55.0 | 55.6 | 57.0 | 54.1 |
| 2021-12-03 | 23.25 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 20 | 3.61 | 0 | 0.0 | 0 | 0.0 | 554 | 54.9 | 52.6 | 55.3 | 52.3 |
| 2021-11-26 | 23.12 (-0.18) | 0.0 (0.0) | 0.23 (0.0) | -42 | -3.38 | 0 | 0.0 | 0 | 0.0 | 1243 | 54.0 | 55.0 | 56.3 | 54.0 |
| 2021-11-19 | 23.3 (+0.13) | 0.0 (0.0) | 0.23 (+0.01) | 52 | 5.44 | 0 | 0.0 | 1 | 0.1 | 956 | 54.7 | 52.2 | 54.9 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 23.17 (-0.55) | 0.0 (0.0) | 0.22 (0.0) | -187 | -6.07 | 0 | 0.0 | 1 | 0.03 | 3082 | 52.3 | 51.7 | 56.4 | 51.2 |
| 2021-11-05 | 23.72 (+0.58) | 0.0 (0.0) | 0.22 (0.0) | 244 | 27.57 | 0 | 0.0 | 0 | 0.0 | 885 | 60.4 | 50.0 | 61.1 | 49.6 |
| 2021-10-29 | 23.14 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 41 | 10.54 | 0 | 0.0 | -1 | -0.26 | 389 | 47.6 | 50.1 | 50.2 | 47.5 |
| 2021-10-22 | 23.01 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 76 | 14.87 | 0 | 0.0 | 1 | 0.2 | 511 | 49.95 | 48.4 | 50.3 | 47.5 |
| 2021-10-15 | 22.8 (-0.29) | 0.0 (0.0) | 0.22 (0.0) | -100 | -10.21 | 0 | 0.0 | 1 | 0.1 | 979 | 47.45 | 49.45 | 49.45 | 45.6 |
| 2021-10-08 | 23.09 (+0.22) | 0.0 (0.0) | 0.22 (0.0) | 82 | 7.96 | 0 | 0.0 | 0 | 0.0 | 1030 | 50.1 | 47.3 | 51.4 | 45.6 |
| 2021-10-01 | 22.87 (-0.06) | 0.0 (0.0) | 0.22 (+0.01) | -12 | -2.4 | 0 | 0.0 | 1 | 0.2 | 500 | 47.25 | 49.5 | 50.0 | 47.05 |
| 2021-09-24 | 22.93 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -1 | -0.27 | 0 | 0.0 | -1 | -0.27 | 373 | 49.55 | 49.7 | 50.5 | 48.45 |
| 2021-09-17 | 22.96 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -3 | -0.56 | 0 | 0.0 | 0 | 0.0 | 532 | 50.7 | 50.4 | 51.5 | 50.1 |
| 2021-09-10 | 22.98 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -74 | -11.46 | 0 | 0.0 | 0 | 0.0 | 646 | 50.4 | 52.9 | 52.9 | 50.0 |
| 2021-09-03 | 23.13 (-0.06) | 0.0 (0.0) | 0.22 (+0.01) | -24 | -3.69 | 0 | 0.0 | 2 | 0.31 | 650 | 52.6 | 53.1 | 53.9 | 51.7 |
| 2021-08-27 | 23.19 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 34 | 3.99 | 0 | 0.0 | 1 | 0.12 | 852 | 52.8 | 52.1 | 54.0 | 52.1 |
| 2021-08-20 | 23.08 (+0.2) | 0.0 (0.0) | 0.21 (0.0) | 42 | 2.01 | 0 | 0.0 | 0 | 0.0 | 2088 | 51.5 | 57.8 | 57.8 | 49.8 |
| 2021-08-13 | 22.88 (-0.36) | 0.0 (0.0) | 0.21 (0.0) | -125 | -13.54 | 0 | 0.0 | 0 | 0.0 | 923 | 57.8 | 60.4 | 60.5 | 57.3 |
| 2021-08-06 | 23.24 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -19 | -2.82 | 0 | 0.0 | 1 | 0.15 | 673 | 60.4 | 60.4 | 61.3 | 59.5 |
| 2021-07-30 | 23.31 (-0.37) | 0.0 (0.0) | 0.21 (0.0) | -151 | -11.88 | 0 | 0.0 | 0 | 0.0 | 1271 | 59.7 | 60.9 | 63.0 | 58.9 |
| 2021-07-23 | 23.68 (-0.34) | 0.0 (0.0) | 0.21 (0.0) | -133 | -9.32 | 0 | 0.0 | 0 | 0.0 | 1427 | 60.3 | 61.1 | 61.5 | 59.0 |
| 2021-07-16 | 24.02 (-2.31) | 0.0 (0.0) | 0.21 (+0.14) | -709 | -19.87 | 0 | 0.0 | 43 | 1.2 | 3569 | 63.8 | 65.8 | 66.3 | 62.8 |
| 2021-07-09 | 26.33 (+1.13) | 0.0 (0.0) | 0.07 (+0.05) | 421 | 15.83 | 0 | 0.0 | 15 | 0.56 | 2660 | 68.6 | 67.1 | 69.4 | 67.1 |
| 2021-07-02 | 25.2 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 103 | 5.22 | 0 | 0.0 | 0 | 0.0 | 1973 | 67.0 | 67.3 | 68.7 | 66.3 |
| 2021-06-25 | 25.07 (-2.37) | 0.0 (0.0) | 0.02 (0.0) | -763 | -16.6 | 0 | 0.0 | 0 | 0.0 | 4597 | 66.9 | 71.6 | 71.8 | 65.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 27.44 (+0.67) | 0.0 (0.0) | 0.02 (0.0) | 231 | 6.67 | 0 | 0.0 | 0 | 0.0 | 3465 | 71.7 | 67.0 | 71.8 | 66.2 |
| 2021-06-11 | 26.77 (+0.72) | 0.0 (0.0) | 0.02 (0.0) | 246 | 12.56 | 0 | 0.0 | 0 | 0.0 | 1958 | 66.7 | 67.7 | 68.5 | 65.3 |
| 2021-06-04 | 26.05 (+0.82) | 0.0 (0.0) | 0.02 (-0.01) | 268 | 14.44 | 0 | 0.0 | -1 | -0.05 | 1856 | 67.1 | 65.6 | 68.4 | 65.2 |
| 2021-05-28 | 25.23 (+0.69) | 0.0 (0.0) | 0.03 (+0.01) | 390 | 19.72 | 0 | 0.0 | 4 | 0.2 | 1978 | 65.2 | 61.3 | 65.8 | 61.0 |
| 2021-05-21 | 24.54 (+1.5) | 0.0 (0.0) | 0.02 (0.0) | 494 | 19.92 | 0 | 0.0 | -10 | -0.4 | 2480 | 61.8 | 56.2 | 62.3 | 55.5 |
| 2021-05-14 | 23.04 (-2.07) | 0.0 (0.0) | 0.02 (+0.02) | -639 | -12.06 | 0 | 0.0 | 5 | 0.09 | 5299 | 61.5 | 73.5 | 73.5 | 60.0 |
| 2021-05-07 | 25.11 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.01 | 0 | 0.0 | -1 | -0.03 | 3563 | 69.9 | 70.6 | 70.8 | 61.6 |
| 2021-04-29 | 24.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.27 | 0 | 0.0 | 0 | 0.0 | 2228 | 70.3 | 70.7 | 71.8 | 69.1 |
| 2021-04-23 | 24.98 (+0.19) | 0.0 (0.0) | 0.0 (-0.24) | 102 | 1.63 | 0 | 0.0 | -75 | -1.2 | 6256 | 70.0 | 77.1 | 77.5 | 67.7 |
| 2021-04-16 | 24.79 (+0.34) | 0.0 (0.0) | 0.24 (+0.19) | 114 | 0.91 | 0 | 0.0 | 57 | 0.46 | 12472 | 76.8 | 72.3 | 78.4 | 71.6 |
| 2021-04-09 | 24.45 (+0.48) | 0.0 (0.0) | 0.05 (-0.45) | 367 | 5.53 | 0 | 0.0 | -138 | -2.08 | 6633 | 71.5 | 66.6 | 74.9 | 66.4 |
| 2021-04-01 | 23.97 (-0.26) | 0.0 (0.0) | 0.5 (-0.05) | -142 | -5.54 | 0 | 0.0 | -18 | -0.7 | 2562 | 66.3 | 65.9 | 68.2 | 65.4 |
| 2021-03-26 | 24.23 (-3.41) | 0.0 (0.0) | 0.55 (+0.55) | -1214 | -10.21 | 0 | 0.0 | 173 | 1.46 | 11890 | 65.4 | 70.3 | 74.5 | 64.9 |
| 2021-03-19 | 27.64 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 296 | 13.07 | 0 | 0.0 | -2 | -0.09 | 2265 | 64.2 | 63.5 | 65.4 | 63.3 |
| 2021-03-12 | 26.7 (-1.04) | 0.0 (0.0) | 0.0 (0.0) | -310 | -7.83 | 0 | 0.0 | -6 | -0.15 | 3957 | 63.3 | 63.4 | 68.0 | 60.8 |
| 2021-03-05 | 27.74 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -180 | -7.9 | 0 | 0.0 | -12 | -0.53 | 2279 | 62.1 | 65.2 | 66.0 | 60.3 |
| 2021-02-26 | 28.31 (-2.9) | 0.0 (0.0) | 0.0 (0.0) | -901 | -13.65 | 0 | 0.0 | -6 | -0.09 | 6600 | 64.3 | 63.2 | 68.0 | 62.1 |
| 2021-02-19 | 31.21 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 229 | 7.54 | 0 | 0.0 | -27 | -0.89 | 3037 | 62.6 | 62.0 | 63.5 | 58.1 |
| 2021-02-05 | 30.48 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -52 | -2.96 | 0 | 0.0 | -3 | -0.17 | 1754 | 56.3 | 58.5 | 60.1 | 56.1 |
| 2021-01-29 | 30.66 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -143 | -8.49 | 0 | 0.0 | 0 | 0.0 | 1685 | 58.5 | 60.3 | 62.3 | 58.2 |
| 2021-01-22 | 31.13 (-0.69) | 0.0 (0.0) | 0.01 (+0.01) | -220 | -6.24 | 0 | 0.0 | 2 | 0.06 | 3523 | 60.3 | 62.8 | 65.5 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 31.82 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 160 | 4.37 | 0 | 0.0 | 0 | 0.0 | 3663 | 63.1 | 62.2 | 65.4 | 60.7 |
| 2021-01-08 | 31.43 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -302 | -7.78 | 0 | 0.0 | -12 | -0.31 | 3882 | 62.5 | 62.3 | 66.6 | 62.0 |
| 2020-12-31 | 32.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1637 | 61.6 | 62.6 | 62.9 | 61.0 |
| 2020-12-25 | 32.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.11 | 0 | 0.0 | -101 | -3.61 | 2799 | 61.9 | 63.5 | 63.6 | 59.0 |
| 2020-12-18 | 32.25 (-2.2) | 0.0 (0.0) | 0.0 (-0.12) | -709 | -14.46 | 0 | 0.0 | -81 | -1.65 | 4902 | 63.5 | 64.1 | 65.8 | 63.0 |
| 2020-12-11 | 34.45 (+1.69) | 0.0 (0.0) | 0.12 (-0.42) | 524 | 3.34 | 0 | 0.0 | -133 | -0.85 | 15699 | 63.1 | 81.0 | 81.6 | 63.1 |
| 2020-12-04 | 32.76 (+5.93) | 0.0 (0.0) | 0.54 (+0.45) | 2065 | 7.16 | 0 | 0.0 | 142 | 0.49 | 28825 | 78.9 | 67.0 | 81.9 | 65.8 |
| 2020-11-27 | 26.83 (+2.32) | 0.0 (-0.34) | 0.09 (+0.09) | 679 | 6.48 | -130 | -1.24 | 28 | 0.27 | 10475 | 67.1 | 64.7 | 68.9 | 63.5 |
| 2020-11-20 | 24.51 (-1.63) | 0.34 (-0.87) | 0.0 (-0.02) | -639 | -4.22 | -271 | -1.79 | -39 | -0.26 | 15160 | 64.2 | 58.0 | 66.2 | 55.7 |
| 2020-11-13 | 26.14 (-0.36) | 1.21 (0.0) | 0.02 (+0.01) | -232 | -3.93 | 0 | 0.0 | -17 | -0.29 | 5904 | 57.3 | 53.5 | 59.2 | 53.4 |
| 2020-11-06 | 26.5 (+0.44) | 1.21 (0.0) | 0.01 (+0.01) | 101 | 7.29 | 0 | 0.0 | -1 | -0.07 | 1385 | 52.9 | 52.9 | 53.9 | 50.6 |
| 2020-10-30 | 26.06 (-0.43) | 1.21 (0.0) | 0.0 (-0.01) | -111 | -9.27 | 0 | 0.0 | -11 | -0.92 | 1198 | 52.8 | 56.2 | 56.9 | 52.3 |
| 2020-10-23 | 26.49 (+0.12) | 1.21 (-0.01) | 0.01 (0.0) | 131 | 8.96 | -2 | -0.14 | -4 | -0.27 | 1462 | 56.5 | 55.5 | 58.4 | 55.2 |
| 2020-10-16 | 26.37 (-2.67) | 1.22 (-0.13) | 0.01 (-0.11) | 80 | 3.1 | 0 | 0.0 | -31 | -1.2 | 2582 | 54.8 | 55.4 | 57.3 | 53.7 |
| 2020-10-08 | 29.04 (-0.02) | 1.35 (0.0) | 0.12 (-0.02) | 98 | 4.81 | 0 | 0.0 | -5 | -0.25 | 2036 | 55.4 | 55.8 | 57.2 | 54.6 |
| 2020-09-30 | 29.06 (+0.64) | 1.35 (0.0) | 0.14 (0.0) | 110 | 8.06 | 0 | 0.0 | 1 | 0.07 | 1364 | 55.4 | 54.9 | 55.7 | 53.5 |
| 2020-09-25 | 28.42 (+1.43) | 1.35 (0.0) | 0.14 (-0.91) | 191 | 3.59 | 0 | 0.0 | -257 | -4.82 | 5327 | 53.7 | 61.1 | 61.1 | 52.2 |
| 2020-09-18 | 26.99 (+0.88) | 1.35 (-0.17) | 1.05 (+0.28) | 140 | 3.54 | -50 | -1.26 | 78 | 1.97 | 3954 | 60.4 | 57.3 | 62.8 | 56.7 |
| 2020-09-11 | 26.11 (-0.97) | 1.52 (0.0) | 0.77 (+0.4) | -42 | -0.68 | 0 | 0.0 | 114 | 1.85 | 6163 | 56.7 | 65.8 | 66.0 | 56.7 |
| 2020-09-04 | 27.08 (+0.94) | 1.52 (+0.58) | 0.37 (+0.07) | 233 | 1.38 | 165 | 0.97 | -65 | -0.38 | 16941 | 65.2 | 72.1 | 74.0 | 62.0 |
| 2020-08-28 | 26.14 (+0.03) | 0.94 (+0.31) | 0.3 (+0.3) | -149 | -0.32 | 86 | 0.18 | 86 | 0.18 | 46990 | 71.0 | 62.7 | 75.0 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 26.11 (-1.34) | 0.63 (+0.63) | 0.0 (0.0) | -219 | -1.12 | 179 | 0.92 | -32 | -0.16 | 19537 | 61.8 | 61.0 | 66.7 | 58.6 |
| 2020-08-14 | 27.45 (+1.19) | 0.0 (0.0) | 0.0 (0.0) | 395 | 6.16 | 0 | 0.0 | -30 | -0.47 | 6413 | 61.2 | 62.9 | 63.5 | 57.6 |
| 2020-08-07 | 26.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -250 | -3.65 | 0 | 0.0 | -62 | -0.91 | 6850 | 61.0 | 57.1 | 63.3 | 56.6 |
| 2020-07-31 | 26.26 (-1.37) | 0.0 (0.0) | 0.0 (0.0) | -375 | -4.35 | 0 | 0.0 | -13 | -0.15 | 8621 | 57.3 | 57.0 | 59.7 | 53.8 |
| 2020-07-24 | 27.63 (+1.6) | 0.0 (0.0) | 0.0 (0.0) | 136 | 1.18 | 0 | 0.0 | -5 | -0.04 | 11537 | 58.7 | 62.9 | 65.0 | 57.6 |
| 2020-07-17 | 26.03 (-1.27) | 0.0 (0.0) | 0.0 (0.0) | -309 | -1.14 | 0 | 0.0 | -1 | -0.0 | 27197 | 62.8 | 60.8 | 71.0 | 59.8 |
| 2020-07-10 | 27.3 (-1.39) | 0.0 (0.0) | 0.0 (-0.05) | -410 | -2.48 | 0 | 0.0 | -26 | -0.16 | 16536 | 61.7 | 48.6 | 62.7 | 48.6 |
| 2020-07-03 | 28.69 (+0.2) | 0.0 (0.0) | 0.05 (+0.01) | 91 | 3.6 | 0 | 0.0 | 1 | 0.04 | 2531 | 48.55 | 46.0 | 50.3 | 45.3 |
| 2020-06-24 | 28.49 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -2 | -0.25 | 0 | 0.0 | -1 | -0.12 | 800 | 46.3 | 47.05 | 48.2 | 46.1 |
| 2020-06-19 | 28.5 (+0.43) | 0.0 (0.0) | 0.05 (0.0) | 121 | 9.36 | 0 | 0.0 | -2 | -0.15 | 1293 | 46.7 | 45.95 | 47.85 | 45.2 |
| 2020-06-12 | 28.07 (-0.12) | 0.0 (0.0) | 0.05 (+0.01) | -41 | -1.34 | 0 | 0.0 | 5 | 0.16 | 3059 | 45.95 | 50.5 | 50.7 | 44.8 |
| 2020-06-05 | 28.19 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -51 | -1.4 | 0 | 0.0 | -1 | -0.03 | 3654 | 50.5 | 47.7 | 51.9 | 47.6 |
| 2020-05-29 | 28.35 (-0.96) | 0.0 (0.0) | 0.04 (0.0) | -280 | -6.03 | 0 | 0.0 | 1 | 0.02 | 4643 | 47.25 | 45.55 | 51.0 | 44.55 |
| 2020-05-22 | 29.31 (-1.56) | 0.0 (0.0) | 0.04 (+0.03) | -451 | -12.4 | 0 | 0.0 | 7 | 0.19 | 3636 | 45.15 | 45.05 | 48.15 | 44.7 |
| 2020-05-15 | 30.87 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 101 | 3.99 | 0 | 0.0 | 1 | 0.04 | 2531 | 44.95 | 46.45 | 46.8 | 43.15 |
| 2020-05-08 | 30.75 (-0.7) | 0.0 (0.0) | 0.01 (+0.01) | -130 | -2.95 | 0 | 0.0 | -3 | -0.07 | 4401 | 45.15 | 45.0 | 47.3 | 43.9 |
| 2020-04-30 | 31.45 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -68 | -2.12 | 0 | 0.0 | -4 | -0.12 | 3204 | 45.9 | 40.8 | 46.35 | 40.8 |
| 2020-04-24 | 31.65 (+3.16) | 0.0 (0.0) | 0.0 (-0.01) | 329 | 15.25 | 0 | 0.0 | -1 | -0.05 | 2157 | 40.3 | 39.6 | 40.95 | 37.25 |
| 2020-04-17 | 28.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -61 | -1.9 | 0 | 0.0 | -1 | -0.03 | 3212 | 39.25 | 38.5 | 40.95 | 37.3 |
| 2020-04-10 | 28.48 (-0.86) | 0.0 (0.0) | 0.01 (+0.01) | -154 | -4.7 | 0 | 0.0 | -1 | -0.03 | 3280 | 38.4 | 33.45 | 39.4 | 32.75 |
| 2020-04-01 | 29.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.31 | 0 | 0.0 | -20 | -1.46 | 1373 | 33.5 | 32.5 | 34.6 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 29.27 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -43 | -1.96 | 0 | 0.0 | -4 | -0.18 | 2197 | 33.0 | 29.5 | 34.95 | 29.0 |
| 2020-03-20 | 29.43 (+0.42) | 0.0 (0.0) | 0.0 (-0.03) | 84 | 3.36 | 0 | 0.0 | -7 | -0.28 | 2502 | 63.9 | 38.0 | 65.2 | 28.35 |
| 2020-03-13 | 29.01 (+2.14) | 0.0 (0.0) | 0.03 (+0.03) | 517 | 16.72 | 0 | 0.0 | -5 | -0.16 | 3092 | 36.5 | 45.8 | 45.8 | 35.35 |
| 2020-03-06 | 26.87 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -97 | -5.62 | 0 | 0.0 | -9 | -0.52 | 1725 | 46.2 | 46.25 | 49.2 | 46.2 |
| 2020-02-27 | 27.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | -8 | -0.44 | 1826 | 48.05 | 50.3 | 50.9 | 47.65 |
| 2020-02-21 | 27.05 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 124 | 8.2 | 0 | 0.0 | -2 | -0.13 | 1513 | 50.8 | 49.8 | 52.2 | 49.8 |
| 2020-02-14 | 26.61 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | 48 | 1.68 | 0 | 0.0 | -4 | -0.14 | 2851 | 50.7 | 47.9 | 52.2 | 47.0 |
| 2020-02-07 | 27.29 (+0.13) | 0.0 (0.0) | 0.0 (-0.18) | 80 | 2.11 | 0 | 0.0 | -93 | -2.46 | 3783 | 48.6 | 48.0 | 51.0 | 46.0 |
| 2020-01-31 | 27.16 (+1.05) | 0.0 (0.0) | 0.18 (-0.04) | 375 | 16.51 | 0 | 0.0 | -9 | -0.4 | 2271 | 50.0 | 53.7 | 54.3 | 49.3 |
| 2020-01-20 | 26.11 (+0.15) | 0.0 (0.0) | 0.22 (-0.03) | 40 | 6.96 | 0 | 0.0 | -8 | -1.39 | 575 | 59.5 | 60.3 | 60.7 | 59.5 |
| 2020-01-17 | 25.96 (-0.03) | 0.0 (0.0) | 0.25 (+0.02) | 30 | 0.55 | 0 | 0.0 | 6 | 0.11 | 5487 | 60.0 | 59.0 | 61.6 | 58.1 |
| 2020-01-10 | 25.99 (-0.18) | 0.0 (0.0) | 0.23 (-0.01) | 137 | 2.27 | 0 | 0.0 | -4 | -0.07 | 6035 | 58.6 | 59.7 | 60.8 | 56.2 |
| 2020-01-03 | 26.17 (+0.29) | 0.0 (0.0) | 0.24 (-0.03) | 10 | 0.2 | 0 | 0.0 | -7 | -0.14 | 5041 | 59.2 | 61.9 | 64.0 | 58.8 |
| 2019-12-31 | 25.88 (+0.21) | 0.0 (0.0) | 0.27 (-0.12) | 16 | 0.36 | 0 | 0.0 | -33 | -0.75 | 4429 | 61.2 | 59.5 | 61.8 | 58.1 |
| 2019-12-27 | 25.67 (-0.37) | 0.0 (0.0) | 0.39 (+0.34) | -152 | -1.03 | 0 | 0.0 | 33 | 0.22 | 14773 | 59.6 | 52.9 | 61.0 | 52.7 |
| 2019-12-20 | 26.04 (-0.52) | 0.0 (0.0) | 0.05 (+0.04) | -146 | -4.24 | 0 | 0.0 | -3 | -0.09 | 3447 | 52.6 | 51.4 | 54.2 | 51.4 |
| 2019-12-13 | 26.56 (-0.64) | 0.0 (0.0) | 0.01 (+0.01) | -293 | -3.3 | 0 | 0.0 | -1 | -0.01 | 8869 | 51.0 | 53.1 | 55.1 | 50.8 |
| 2019-12-06 | 27.2 (-2.94) | 0.0 (0.0) | 0.0 (-0.01) | -630 | -3.0 | 0 | 0.0 | -3 | -0.01 | 21034 | 54.3 | 47.6 | 58.0 | 47.4 |
| 2019-11-29 | 30.14 (+1.34) | 0.0 (0.0) | 0.01 (+0.01) | 354 | 13.58 | 0 | 0.0 | 1 | 0.04 | 2606 | 47.9 | 47.9 | 49.2 | 47.3 |
| 2019-11-22 | 28.8 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -116 | -2.08 | 0 | 0.0 | -2 | -0.04 | 5565 | 47.75 | 46.9 | 49.7 | 46.75 |
| 2019-11-15 | 29.47 (-0.18) | 0.0 (0.0) | 0.0 (-0.05) | -102 | -2.09 | 0 | 0.0 | -41 | -0.84 | 4875 | 46.45 | 44.3 | 47.0 | 42.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 29.65 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -76 | -7.65 | 0 | 0.0 | 0 | 0.0 | 993 | 44.95 | 45.3 | 46.2 | 44.05 |
| 2019-11-01 | 29.94 (-1.27) | 0.0 (0.0) | 0.05 (+0.02) | -330 | -20.5 | 0 | 0.0 | 7 | 0.43 | 1610 | 45.25 | 47.1 | 47.1 | 44.75 |
| 2019-10-25 | 31.21 (-0.39) | 0.0 (0.0) | 0.03 (+0.01) | -118 | -5.66 | 0 | 0.0 | 2 | 0.1 | 2086 | 47.0 | 48.65 | 49.15 | 47.0 |
| 2019-10-18 | 31.6 (-0.66) | 0.0 (0.0) | 0.02 (-0.01) | -184 | -3.95 | 0 | 0.0 | -4 | -0.09 | 4661 | 48.4 | 47.7 | 49.8 | 45.9 |
| 2019-10-09 | 32.26 (+0.37) | 0.0 (0.0) | 0.03 (-0.01) | 96 | 7.97 | 0 | 0.0 | -1 | -0.08 | 1205 | 45.6 | 46.9 | 47.45 | 45.0 |
| 2019-10-04 | 31.89 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | -10 | -0.26 | 0 | 0.0 | 0 | 0.0 | 3920 | 46.7 | 46.9 | 48.45 | 45.4 |
| 2019-09-27 | 31.81 (+0.26) | 0.0 (0.0) | 0.04 (+0.04) | 65 | 2.01 | 0 | 0.0 | 8 | 0.25 | 3232 | 46.15 | 44.5 | 46.8 | 44.25 |
| 2019-09-20 | 31.55 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -32 | -1.18 | 0 | 0.0 | -24 | -0.88 | 2718 | 44.85 | 45.0 | 46.3 | 43.3 |
| 2019-09-12 | 31.63 (-0.23) | 0.0 (0.0) | 0.02 (-0.02) | -64 | -1.47 | 0 | 0.0 | -5 | -0.11 | 4358 | 44.5 | 42.55 | 46.4 | 41.8 |
| 2019-09-06 | 31.86 (+0.5) | 0.0 (0.0) | 0.04 (-0.01) | 121 | 9.75 | 0 | 0.0 | -2 | -0.16 | 1241 | 42.45 | 41.6 | 43.2 | 41.6 |
| 2019-08-30 | 31.36 (+0.18) | 0.0 (0.0) | 0.05 (+0.01) | 43 | 4.09 | 0 | 0.0 | 2 | 0.19 | 1052 | 41.75 | 42.05 | 42.25 | 41.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 20.91 (-1.79) | 0.47 (-0.05) | 0.45 (-0.05) | 36 | 0.65 | 0 | 0.0 | 1 | 0.02 | 5557 | 53.6 | 58.4 | 60.2 | 53.1 |
| 2024-03-29 | 22.7 (-1.18) | 0.52 (-0.79) | 0.5 (+0.02) | -329 | -0.57 | -270 | -0.47 | 6 | 0.01 | 57649 | 58.6 | 52.2 | 74.5 | 51.5 |
| 2024-02-29 | 23.88 (-0.66) | 1.31 (0.0) | 0.48 (+0.03) | -170 | -5.83 | 0 | 0.0 | 11 | 0.38 | 2917 | 51.6 | 48.3 | 52.3 | 48.0 |
| 2024-01-31 | 24.54 (+0.17) | 1.31 (0.0) | 0.45 (-0.03) | 39 | 2.91 | 0 | 0.0 | -11 | -0.82 | 1338 | 48.3 | 49.45 | 49.6 | 47.8 |
| 2023-12-29 | 24.37 (-2.07) | 1.31 (0.0) | 0.48 (0.0) | -681 | -22.88 | 0 | 0.0 | -1 | -0.03 | 2976 | 49.45 | 51.0 | 51.2 | 48.0 |
| 2023-11-30 | 26.44 (+0.14) | 1.31 (0.0) | 0.48 (-0.15) | 47 | 1.25 | 0 | 0.0 | -49 | -1.3 | 3771 | 51.8 | 50.1 | 54.2 | 49.55 |
| 2023-10-31 | 26.3 (-0.23) | 1.31 (0.0) | 0.63 (+0.07) | -77 | -2.58 | 0 | 0.0 | 24 | 0.8 | 2986 | 49.7 | 53.0 | 55.3 | 49.7 |
| 2023-09-28 | 26.53 (+1.34) | 1.31 (0.0) | 0.56 (+0.09) | 365 | 8.82 | 0 | 0.0 | 28 | 0.68 | 4136 | 52.7 | 52.6 | 55.1 | 51.0 |
| 2023-08-31 | 25.19 (+1.46) | 1.31 (0.0) | 0.47 (-0.17) | 440 | 6.0 | 0 | 0.0 | -57 | -0.78 | 7339 | 52.2 | 52.9 | 53.6 | 48.2 |
| 2023-07-31 | 23.73 (-0.46) | 1.31 (0.0) | 0.64 (-0.04) | -191 | -0.79 | 0 | 0.0 | -14 | -0.06 | 24255 | 52.9 | 50.6 | 59.9 | 46.1 |
| 2023-06-30 | 24.19 (-0.31) | 1.31 (0.0) | 0.68 (+0.17) | -50 | -0.71 | 0 | 0.0 | 60 | 0.85 | 7036 | 54.0 | 54.5 | 58.5 | 52.8 |
| 2023-05-31 | 24.5 (+0.75) | 1.31 (0.0) | 0.51 (+0.09) | 249 | 4.04 | 0 | 0.0 | 28 | 0.45 | 6164 | 55.1 | 51.1 | 57.1 | 49.0 |
| 2023-04-28 | 23.75 (+0.13) | 1.31 (0.0) | 0.42 (-0.07) | 69 | 1.13 | 0 | 0.0 | -22 | -0.36 | 6132 | 50.6 | 52.4 | 55.4 | 49.5 |
| 2023-03-31 | 23.62 (+0.57) | 1.31 (0.0) | 0.49 (+0.08) | 195 | 3.04 | 0 | 0.0 | 28 | 0.44 | 6422 | 51.3 | 46.8 | 51.6 | 44.9 |
| 2023-02-24 | 23.05 (+0.17) | 1.31 (0.0) | 0.41 (-0.02) | 82 | 3.94 | 0 | 0.0 | -7 | -0.34 | 2080 | 46.8 | 44.85 | 47.0 | 43.45 |
| 2023-01-31 | 22.88 (+0.29) | 1.31 (0.0) | 0.43 (0.0) | 46 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1724 | 44.5 | 41.65 | 44.8 | 41.1 |
| 2022-12-30 | 22.59 (-0.4) | 1.31 (0.0) | 0.43 (0.0) | -83 | -3.38 | 0 | 0.0 | -1 | -0.04 | 2458 | 41.9 | 44.0 | 45.6 | 41.2 |
| 2022-11-30 | 22.99 (+0.25) | 1.31 (0.0) | 0.43 (-0.01) | 100 | 4.46 | 0 | 0.0 | -2 | -0.09 | 2244 | 43.4 | 38.0 | 43.9 | 38.0 |
| 2022-10-31 | 22.74 (+0.24) | 1.31 (+0.05) | 0.44 (+0.03) | 104 | 5.22 | 0 | 0.0 | 9 | 0.45 | 1991 | 38.15 | 40.1 | 42.5 | 37.05 |
| 2022-09-30 | 22.5 (+2.2) | 1.26 (+0.14) | 0.41 (+0.04) | -625 | -19.53 | 69 | 2.16 | 22 | 0.69 | 3201 | 40.3 | 48.1 | 48.1 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 20.3 (-2.77) | 1.12 (0.0) | 0.37 (-1.04) | -888 | -12.43 | 0 | 0.0 | -334 | -4.68 | 7142 | 48.1 | 46.7 | 49.6 | 44.0 |
| 2022-07-29 | 23.07 (+0.25) | 1.12 (-0.06) | 1.41 (+0.08) | 81 | 2.45 | -18 | -0.54 | 24 | 0.73 | 3303 | 46.25 | 50.9 | 50.9 | 42.9 |
| 2022-06-30 | 22.82 (-0.02) | 1.18 (0.0) | 1.33 (-0.05) | -16 | -0.31 | 0 | 0.0 | -14 | -0.27 | 5148 | 50.8 | 62.2 | 65.7 | 50.1 |
| 2022-05-31 | 22.84 (-1.29) | 1.18 (+0.56) | 1.38 (-0.05) | -377 | -4.72 | 178 | 2.23 | -16 | -0.2 | 7980 | 61.7 | 66.0 | 67.5 | 58.0 |
| 2022-04-29 | 24.13 (-2.44) | 0.62 (+0.62) | 1.43 (+1.24) | 354 | 2.8 | 200 | 1.58 | 398 | 3.14 | 12659 | 66.0 | 60.9 | 68.3 | 59.8 |
| 2022-03-31 | 26.57 (+2.05) | 0.0 (0.0) | 0.19 (-0.03) | 694 | 8.62 | 0 | 0.0 | -11 | -0.14 | 8054 | 60.8 | 58.2 | 63.0 | 54.2 |
| 2022-02-25 | 24.52 (+1.19) | 0.0 (0.0) | 0.22 (+0.01) | 507 | 7.3 | 0 | 0.0 | 2 | 0.03 | 6941 | 57.5 | 55.7 | 63.9 | 55.3 |
| 2022-01-26 | 23.33 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.07 | 4194 | 54.8 | 58.7 | 61.1 | 54.7 |
| 2021-12-30 | 23.39 (+0.17) | 0.0 (0.0) | 0.22 (-0.01) | 62 | 0.87 | 0 | 0.0 | -1 | -0.01 | 7142 | 58.4 | 53.5 | 61.8 | 53.5 |
| 2021-11-30 | 23.22 (+0.08) | 0.0 (0.0) | 0.23 (+0.01) | 78 | 1.21 | 0 | 0.0 | 2 | 0.03 | 6422 | 53.7 | 50.0 | 61.1 | 49.6 |
| 2021-10-29 | 23.14 (+0.18) | 0.0 (0.0) | 0.22 (0.0) | 77 | 2.51 | 0 | 0.0 | 1 | 0.03 | 3069 | 47.6 | 49.0 | 51.4 | 45.6 |
| 2021-09-30 | 22.96 (-0.3) | 0.0 (0.0) | 0.22 (+0.01) | -109 | -4.73 | 0 | 0.0 | 1 | 0.04 | 2306 | 49.35 | 52.7 | 53.9 | 48.45 |
| 2021-08-31 | 23.26 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -51 | -1.07 | 0 | 0.0 | 3 | 0.06 | 4776 | 52.5 | 60.4 | 61.3 | 49.8 |
| 2021-07-30 | 23.31 (-1.62) | 0.0 (0.0) | 0.21 (+0.19) | -485 | -4.9 | 0 | 0.0 | 58 | 0.59 | 9904 | 59.7 | 67.0 | 69.4 | 58.9 |
| 2021-06-30 | 24.93 (-0.56) | 0.0 (0.0) | 0.02 (-0.01) | -86 | -0.68 | 0 | 0.0 | -1 | -0.01 | 12580 | 67.0 | 66.8 | 71.8 | 65.3 |
| 2021-05-31 | 25.49 (+0.51) | 0.0 (0.0) | 0.03 (+0.03) | 365 | 2.68 | 0 | 0.0 | -2 | -0.01 | 13618 | 65.5 | 70.6 | 73.5 | 55.5 |
| 2021-04-29 | 24.98 (+0.96) | 0.0 (0.0) | 0.0 (-0.49) | 570 | 2.01 | 0 | 0.0 | -154 | -0.54 | 28364 | 70.3 | 67.9 | 78.4 | 66.2 |
| 2021-03-31 | 24.02 (-4.29) | 0.0 (0.0) | 0.49 (+0.49) | -1543 | -6.96 | 0 | 0.0 | 133 | 0.6 | 22180 | 67.2 | 65.2 | 74.5 | 60.3 |
| 2021-02-26 | 28.31 (-2.35) | 0.0 (0.0) | 0.0 (-0.01) | -724 | -6.36 | 0 | 0.0 | -36 | -0.32 | 11391 | 64.3 | 58.5 | 68.0 | 56.1 |
| 2021-01-29 | 30.66 (-1.57) | 0.0 (0.0) | 0.01 (+0.01) | -505 | -3.96 | 0 | 0.0 | -10 | -0.08 | 12756 | 58.5 | 62.3 | 66.6 | 57.8 |
| 2020-12-31 | 32.23 (+4.67) | 0.0 (0.0) | 0.0 (-0.09) | 1726 | 3.32 | 0 | 0.0 | -173 | -0.33 | 51919 | 61.6 | 66.8 | 81.9 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 27.56 (+1.5) | 0.0 (-1.21) | 0.09 (+0.09) | 113 | 0.32 | -401 | -1.15 | -29 | -0.08 | 34870 | 66.7 | 52.9 | 68.9 | 50.6 |
| 2020-10-30 | 26.06 (-3.0) | 1.21 (-0.14) | 0.0 (-0.14) | 198 | 2.72 | -2 | -0.03 | -51 | -0.7 | 7280 | 52.8 | 55.8 | 58.4 | 52.3 |
| 2020-09-30 | 29.06 (+2.84) | 1.35 (0.0) | 0.14 (-0.05) | 651 | 2.32 | 0 | 0.0 | -96 | -0.34 | 28097 | 55.4 | 69.5 | 70.1 | 52.2 |
| 2020-08-31 | 26.22 (-0.04) | 1.35 (+1.35) | 0.19 (+0.19) | -242 | -0.28 | 380 | 0.44 | -71 | -0.08 | 85445 | 70.3 | 57.1 | 75.0 | 56.6 |
| 2020-07-31 | 26.26 (-2.22) | 0.0 (0.0) | 0.0 (-0.04) | -905 | -1.37 | 0 | 0.0 | -44 | -0.07 | 66119 | 57.3 | 46.4 | 71.0 | 46.35 |
| 2020-06-30 | 28.48 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 65 | 0.71 | 0 | 0.0 | 1 | 0.01 | 9112 | 46.0 | 47.7 | 51.9 | 44.8 |
| 2020-05-29 | 28.35 (-3.1) | 0.0 (0.0) | 0.04 (+0.04) | -760 | -5.0 | 0 | 0.0 | 6 | 0.04 | 15213 | 47.25 | 45.0 | 51.0 | 43.15 |
| 2020-04-30 | 31.45 (+1.8) | 0.0 (0.0) | 0.0 (0.0) | -36 | -0.29 | 0 | 0.0 | -7 | -0.06 | 12354 | 45.9 | 34.1 | 46.35 | 32.75 |
| 2020-03-31 | 29.65 (+2.55) | 0.0 (0.0) | 0.0 (0.0) | 561 | 5.4 | 0 | 0.0 | -45 | -0.43 | 10391 | 33.7 | 46.25 | 65.2 | 28.35 |
| 2020-02-27 | 27.1 (-0.06) | 0.0 (0.0) | 0.0 (-0.18) | 250 | 2.51 | 0 | 0.0 | -107 | -1.07 | 9975 | 48.05 | 48.0 | 52.2 | 46.0 |
| 2020-01-31 | 27.16 (+1.28) | 0.0 (0.0) | 0.18 (-0.09) | 592 | 3.05 | 0 | 0.0 | -22 | -0.11 | 19411 | 50.0 | 61.9 | 64.0 | 49.3 |
| 2019-12-31 | 25.88 (-4.26) | 0.0 (0.0) | 0.27 (+0.26) | -1205 | -2.29 | 0 | 0.0 | -7 | -0.01 | 52553 | 61.2 | 47.6 | 61.8 | 47.4 |
| 2019-11-29 | 30.14 (+0.07) | 0.0 (0.0) | 0.01 (-0.05) | 26 | 0.18 | 0 | 0.0 | -44 | -0.31 | 14221 | 47.9 | 45.0 | 49.7 | 42.15 |
| 2019-10-31 | 30.07 (-1.74) | 0.0 (0.0) | 0.06 (+0.02) | -512 | -3.85 | 0 | 0.0 | 6 | 0.05 | 13303 | 44.9 | 46.9 | 49.8 | 44.75 |
| 2019-09-27 | 31.81 (+0.45) | 0.0 (0.0) | 0.04 (-0.01) | 90 | 0.78 | 0 | 0.0 | -23 | -0.2 | 11551 | 46.15 | 41.6 | 46.8 | 41.6 |
| 2019-08-30 | 31.36 (+0.4) | 0.0 (0.0) | 0.05 (-0.25) | 71 | 1.11 | 0 | 0.0 | -67 | -1.04 | 6417 | 41.75 | 45.0 | 45.2 | 38.1 |
| 2019-07-31 | 30.96 (-0.48) | 0.0 (0.0) | 0.3 (+0.22) | -260 | -1.81 | 0 | 0.0 | 58 | 0.4 | 14364 | 45.3 | 41.3 | 49.45 | 41.0 |
| 2019-06-28 | 31.44 (-0.07) | 0.0 (0.0) | 0.08 (+0.08) | -85 | -3.98 | 0 | 0.0 | 18 | 0.84 | 2138 | 40.85 | 42.85 | 42.9 | 40.65 |
| 2019-05-31 | 31.51 () | 0.0 () | 0.0 () | -10 | -0.45 | 0 | 0.0 | -10 | -0.45 | 2224 | 43.25 | 42.15 | 44.4 | 40.5 |
