股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.98, 5828 (0.0)16.64, 9765 (-0.06)5.1, 28 (-0.01)6.37, 15 (-0.03)6.15, 8 (+0.04)47.23, 10 (0.0)10364336張15.9516.016.315.8
2024-03-150.98, 5831 (0.0)16.7, 9781 (-0.09)5.11, 28 (+0.19)6.4, 15 (+0.06)6.11, 8 (0.0)47.23, 10 (0.0)103781091張16.116.517.115.9
2024-03-080.98, 5831 (-0.01)16.79, 9798 (-0.02)4.92, 27 (+0.15)6.34, 15 (+0.04)6.11, 8 (+0.03)47.23, 10 (0.0)10391332張15.916.316.3515.85
2024-03-010.99, 5832 (0.0)16.81, 9808 (-0.01)4.77, 26 (-0.2)6.3, 15 (+0.01)6.08, 8 (+0.01)47.23, 10 (0.0)10408512張16.316.6516.7516.2
2024-02-230.99, 5833 (0.0)16.82, 9811 (+0.08)4.97, 27 (-0.12)6.29, 15 (+0.03)6.07, 8 (0.0)47.23, 10 (0.0)10407516張16.416.216.4516.05
2024-02-160.99, 5826 (0.0)16.74, 9779 (-0.03)5.09, 28 (-0.15)6.26, 15 (+0.01)6.07, 8 (+0.01)47.23, 10 (0.0)10375209張16.016.116.2516.0
2024-02-070.99, 5833 (0.0)16.77, 9789 (+0.01)5.24, 29 (+0.15)6.25, 15 (0.0)6.06, 8 (0.0)47.23, 10 (0.0)1038237張16.116.216.2516.0
2024-02-020.99, 5831 (-0.01)16.76, 9787 (-0.07)5.09, 28 (0.0)6.25, 15 (0.0)6.06, 8 (+0.03)47.23, 10 (0.0)10382366張16.3516.6516.916.1
2024-01-261.0, 5837 (0.0)16.83, 9811 (-0.01)5.09, 28 (+0.1)6.25, 15 (+0.02)6.03, 8 (+0.02)47.23, 10 (0.0)10408278張16.5516.0516.716.0
2024-01-191.0, 5838 (0.0)16.84, 9821 (+0.01)4.99, 27 (+0.16)6.23, 15 (+0.18)6.01, 8 (+0.01)47.23, 10 (0.0)10420368張16.0516.316.615.6
2024-01-121.0, 5845 (0.0)16.83, 9838 (+0.02)4.83, 26 (-0.01)6.05, 15 (+0.02)6.0, 8 (0.0)47.23, 10 (0.0)10442155張16.216.6516.916.1
2024-01-051.0, 5846 (0.0)16.81, 9845 (-0.12)4.84, 26 (-0.08)6.03, 15 (+0.01)6.0, 8 (+0.01)47.23, 10 (+0.04)10451231張16.5516.5516.9516.35
2023-12-291.0, 5847 (0.0)16.93, 9867 (0.0)4.92, 26 (0.0)6.02, 15 (-0.08)5.99, 8 (0.0)47.19, 10 (0.0)10469217張16.516.416.8516.3
2023-12-221.0, 5852 (0.0)16.93, 9868 (+0.07)4.92, 26 (+0.06)6.1, 15 (+0.04)5.99, 8 (+0.01)47.19, 10 (0.0)10468362張16.3516.9516.9516.2
2023-12-151.0, 5859 (0.0)16.86, 9869 (+0.03)4.86, 26 (+0.07)6.06, 15 (+0.13)5.98, 8 (-0.57)47.19, 11 (0.0)104741290張16.8516.117.216.0
2023-12-081.0, 5860 (0.0)16.83, 9853 (-0.02)4.79, 27 (-0.01)5.93, 15 (0.0)6.55, 9 (+0.01)47.19, 11 (0.0)10455267張16.116.316.3516.0
2023-12-011.0, 5864 (0.0)16.85, 9866 (-0.1)4.8, 27 (+0.15)5.93, 15 (0.0)6.54, 9 (0.0)47.19, 11 (0.0)10468162張16.316.3516.516.0
2023-11-241.0, 5862 (0.0)16.95, 9874 (-0.09)4.65, 26 (-0.06)5.93, 15 (-0.01)6.54, 9 (+0.05)47.19, 11 (0.0)10472203張16.3516.0516.616.05
2023-11-171.0, 5862 (-0.01)17.04, 9896 (-0.04)4.71, 26 (-0.01)5.94, 15 (0.0)6.49, 9 (0.0)47.19, 11 (0.0)10494143張16.0515.6516.115.65
2023-11-101.01, 5867 (0.0)17.08, 9905 (-0.01)4.72, 26 (-0.01)5.94, 15 (-0.03)6.49, 9 (0.0)47.19, 11 (0.0)10502178張15.916.416.615.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-031.01, 5879 (+0.01)17.09, 9921 (-0.1)4.73, 26 (0.0)5.97, 15 (0.0)6.49, 9 (0.0)47.19, 11 (0.0)10519342張16.415.616.515.5
2023-10-271.0, 5873 (0.0)17.19, 9941 (-0.05)4.73, 26 (+0.04)5.97, 15 (0.0)6.49, 9 (-0.01)47.19, 11 (0.0)10538201張15.5515.6515.715.5
2023-10-201.0, 5880 (0.0)17.24, 9963 (+0.02)4.69, 26 (0.0)5.97, 15 (0.0)6.5, 9 (0.0)47.19, 11 (0.0)10558358張15.6515.915.915.5
2023-10-131.0, 5885 (0.0)17.22, 9964 (+0.04)4.69, 26 (+0.17)5.97, 15 (0.0)6.5, 9 (-0.03)47.19, 11 (0.0)10559215張15.915.7516.2515.75
2023-10-061.0, 5884 (0.0)17.18, 9968 (+0.08)4.52, 25 (+0.11)5.97, 15 (-0.04)6.53, 9 (0.0)47.19, 11 (0.0)10565390張15.8516.616.615.8
2023-09-281.0, 5897 (0.0)17.1, 9970 (+0.01)4.41, 24 (-0.03)6.01, 15 (0.0)6.53, 9 (0.0)47.19, 11 (0.0)10569170張16.3516.416.6516.15
2023-09-221.0, 5902 (-0.01)17.09, 9978 (-0.03)4.44, 24 (+0.51)6.01, 15 (-0.59)6.53, 9 (+0.05)47.19, 11 (0.0)10577258張16.216.316.816.1
2023-09-151.01, 5908 (0.0)17.12, 9983 (+0.02)3.93, 22 (-0.13)6.6, 17 (-0.1)6.48, 9 (+0.06)47.19, 11 (0.0)10580519張16.2516.2516.815.8
2023-09-081.01, 5904 (0.0)17.1, 9977 (0.0)4.06, 23 (+0.16)6.7, 17 (-0.82)6.42, 9 (+0.55)47.19, 11 (0.0)10571173張16.116.3516.6516.05
2023-09-011.01, 5909 (0.0)17.1, 9983 (+0.06)3.9, 22 (-0.03)7.52, 19 (-0.03)5.87, 8 (0.0)47.19, 11 (0.0)10575214張16.316.316.416.1
2023-08-251.01, 5913 (0.0)17.04, 9977 (-0.09)3.93, 22 (-0.13)7.55, 19 (+0.33)5.87, 8 (+0.06)47.19, 11 (0.0)10571236張16.1516.116.4515.9
2023-08-181.01, 5921 (0.0)17.13, 10000 (+0.01)4.06, 22 (+0.7)7.22, 18 (-0.59)5.81, 8 (-0.06)47.19, 11 (0.0)10595477張16.1516.616.616.0
2023-08-111.01, 5918 (0.0)17.12, 9993 (+0.07)3.36, 19 (-0.15)7.81, 20 (-0.46)5.87, 8 (+0.57)47.19, 11 (0.0)10589417張16.516.816.9516.5
2023-08-041.01, 5918 (-0.01)17.05, 9986 (-0.05)3.51, 20 (+0.02)8.27, 21 (+0.02)5.3, 7 (+0.01)47.19, 11 (0.0)10581208張16.7516.917.016.65
2023-07-281.02, 5932 (0.0)17.1, 10007 (-0.12)3.49, 20 (+0.27)8.25, 21 (+0.06)5.29, 7 (-0.01)47.19, 11 (0.0)10603236張17.016.9517.116.75
2023-07-211.02, 5932 (0.0)17.22, 10023 (-0.04)3.22, 18 (-0.02)8.19, 21 (-0.02)5.3, 7 (+0.02)47.19, 11 (0.0)10617183張16.8516.8517.016.75
2023-07-141.02, 5939 (0.0)17.26, 10042 (-0.05)3.24, 18 (-0.2)8.21, 21 (+0.02)5.28, 7 (+0.04)47.19, 11 (0.0)10633464張16.8517.317.3516.75
2023-07-071.02, 5941 (0.0)17.31, 10058 (+0.09)3.44, 19 (-0.24)8.19, 21 (+0.27)5.24, 7 (+0.01)47.19, 11 (-0.1)10647472張17.1517.617.617.1
2023-06-301.02, 5952 (0.0)17.22, 10057 (-0.05)3.68, 20 (-0.39)7.92, 20 (+0.36)5.23, 7 (+0.01)47.29, 11 (0.0)10646281張17.3517.2517.517.1
2023-06-211.02, 5955 (0.0)17.27, 10069 (-0.02)4.07, 22 (+0.31)7.56, 19 (-0.37)5.22, 7 (0.0)47.29, 11 (-0.01)10661282張17.317.617.7517.2
2023-06-161.02, 5963 (0.0)17.29, 10073 (+0.04)3.76, 21 (-0.64)7.93, 20 (+0.42)5.22, 7 (+0.01)47.3, 11 (0.0)106631459張17.517.017.8516.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-091.02, 5954 (-0.01)17.25, 10035 (+0.04)4.4, 24 (+0.08)7.51, 19 (-0.23)5.21, 7 (0.0)47.3, 11 (+0.01)10623392張16.917.017.1516.8
2023-06-021.03, 5947 (+0.01)17.21, 10013 (+0.01)4.32, 24 (+0.03)7.74, 20 (0.0)5.21, 7 (0.0)47.29, 11 (+0.03)10599269張16.916.817.016.6
2023-05-261.02, 5944 (-0.01)17.2, 10015 (+0.07)4.29, 24 (-0.76)7.74, 20 (+0.53)5.21, 7 (0.0)47.26, 11 (0.0)10599398張16.716.817.116.65
2023-05-191.03, 5950 (0.0)17.13, 10008 (0.0)5.05, 27 (+0.22)7.21, 18 (-0.39)5.21, 7 (0.0)47.26, 11 (0.0)10592379張16.816.9517.016.75
2023-05-121.03, 5956 (0.0)17.13, 10025 (-0.04)4.83, 26 (-0.41)7.6, 19 (+0.28)5.21, 7 (-0.01)47.26, 11 (0.0)10605381張16.9517.117.2516.45
2023-05-051.03, 5969 (0.0)17.17, 10042 (0.0)5.24, 28 (+0.27)7.32, 18 (-0.28)5.22, 7 (+0.02)47.26, 11 (0.0)10618202張17.217.217.316.95
2023-04-281.03, 5973 (0.0)17.17, 10051 (-0.02)4.97, 27 (+0.24)7.6, 19 (-0.34)5.2, 7 (0.0)47.26, 11 (0.0)10628228張17.216.917.2516.9
2023-04-211.03, 5974 (0.0)17.19, 10075 (-0.09)4.73, 26 (-0.14)7.94, 20 (+0.17)5.2, 7 (+0.01)47.26, 11 (-0.01)10651416張16.917.4517.516.9
2023-04-141.03, 5981 (0.0)17.28, 10090 (-0.01)4.87, 26 (+0.15)7.77, 19 (+0.11)5.19, 7 (0.0)47.27, 11 (-0.01)10660271張17.3517.317.517.2
2023-04-071.03, 5968 (0.0)17.29, 10079 (+0.08)4.72, 25 (+0.2)7.66, 19 (-0.95)5.19, 7 (+0.57)47.28, 11 (0.0)10651123張17.317.0517.3517.05
2023-03-311.03, 5964 (0.0)17.21, 10055 (+0.06)4.52, 24 (-0.02)8.61, 21 (+0.59)4.62, 6 (-0.56)47.28, 11 (0.0)10621612張17.018.018.0517.0
2023-03-241.03, 5956 (0.0)17.15, 10037 (-0.02)4.54, 24 (0.0)8.02, 20 (+0.05)5.18, 7 (0.0)47.28, 11 (0.0)10608304張17.9517.418.017.4
2023-03-171.03, 5947 (0.0)17.17, 10030 (0.0)4.54, 24 (+0.08)7.97, 20 (-0.31)5.18, 7 (+0.03)47.28, 11 (+0.01)10602425張17.4517.8517.9517.2
2023-03-101.03, 5935 (-0.01)17.17, 10021 (-0.17)4.46, 23 (-0.2)8.28, 21 (-0.41)5.15, 7 (+0.53)47.27, 11 (+0.01)105861305張17.8518.418.717.6
2023-03-031.04, 5948 (0.0)17.34, 10062 (+0.03)4.66, 24 (+0.15)8.69, 21 (+0.54)4.62, 6 (-0.65)47.26, 11 (0.0)10618278張18.418.318.418.05
2023-02-241.04, 5941 (0.0)17.31, 10050 (+0.06)4.51, 23 (-0.5)8.15, 20 (+0.31)5.27, 7 (-0.38)47.26, 11 (+0.07)106071051張18.317.818.4517.8
2023-02-171.04, 5927 (0.0)17.25, 10039 (-0.1)5.01, 26 (+0.36)7.84, 19 (-0.11)5.65, 7 (-0.07)47.19, 11 (+0.03)10596454張17.817.8518.017.6
2023-02-101.04, 5929 (0.0)17.35, 10061 (-0.1)4.65, 24 (-0.4)7.95, 20 (+0.72)5.72, 7 (0.0)47.16, 11 (+0.05)10617815張17.8517.518.2517.4
2023-02-031.04, 5953 (0.0)17.45, 10105 (+0.08)5.05, 26 (+0.49)7.23, 18 (-0.25)5.72, 7 (0.0)47.11, 11 (0.0)10674624張17.5516.5517.816.5
2023-01-191.04, 5957 (0.0)17.37, 10113 (+0.03)4.56, 24 (-0.01)7.48, 19 (-0.03)5.72, 7 (0.0)47.11, 11 (0.0)1068966張16.4516.616.616.45
2023-01-131.04, 5956 (0.0)17.34, 10107 (+0.02)4.57, 24 (-0.21)7.51, 19 (+0.71)5.72, 7 (-0.49)47.11, 11 (0.0)10683374張16.616.616.816.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-061.04, 5959 (-0.01)17.32, 10105 (+0.02)4.78, 25 (-0.47)6.8, 17 (-0.04)6.21, 8 (0.0)47.11, 11 (0.0)10679377張16.5516.916.916.35
2022-12-301.05, 5963 (0.0)17.3, 10098 (+0.11)5.25, 29 (+0.48)6.84, 17 (-0.05)6.21, 8 (-0.57)47.11, 11 (0.0)10668393張16.5516.9517.0516.55
2022-12-231.05, 5967 (0.0)17.19, 10081 (-0.01)4.77, 27 (+0.09)6.89, 17 (+0.05)6.78, 9 (-0.02)47.11, 11 (0.0)10650358張16.917.517.516.75
2022-12-161.05, 5966 (0.0)17.2, 10073 (-0.12)4.68, 26 (-0.01)6.84, 17 (0.0)6.8, 9 (0.0)47.11, 11 (0.0)10642379張17.517.717.7517.3
2022-12-091.05, 5971 (0.0)17.32, 10092 (-0.07)4.69, 26 (+0.27)6.84, 17 (-0.27)6.8, 9 (+0.01)47.11, 11 (0.0)10656219張17.618.018.0517.4
2022-12-021.05, 5972 (0.0)17.39, 10116 (+0.07)4.42, 25 (+0.02)7.11, 18 (-0.51)6.79, 9 (+0.58)47.11, 11 (+0.02)10677773張17.917.1518.2517.0
2022-11-251.05, 5963 (0.0)17.32, 10104 (+0.03)4.4, 25 (-0.01)7.62, 19 (-0.01)6.21, 8 (0.0)47.09, 11 (0.0)10670193張17.1517.017.3516.9
2022-11-181.05, 5961 (0.0)17.29, 10104 (-0.01)4.41, 25 (-0.13)7.63, 19 (-0.02)6.21, 8 (-0.04)47.09, 12 (0.0)10668525張17.116.917.516.85
2022-11-111.05, 5963 (0.0)17.3, 10102 (+0.04)4.54, 26 (+0.02)7.65, 19 (+0.48)6.25, 8 (-0.56)47.09, 12 (0.0)10664430張16.917.717.716.65
2022-11-041.05, 5963 (0.0)17.26, 10101 (-0.02)4.52, 26 (-0.06)7.17, 18 (-0.49)6.81, 9 (+0.56)47.09, 12 (0.0)10663338張17.316.4517.3516.45
2022-10-281.05, 5956 (0.0)17.28, 10095 (+0.11)4.58, 26 (-0.28)7.66, 19 (+0.02)6.25, 8 (+0.01)47.09, 12 (0.0)10655407張16.416.917.216.35
2022-10-211.05, 5957 (0.0)17.17, 10084 (+0.05)4.86, 27 (+0.19)7.64, 19 (-0.06)6.24, 8 (-0.79)47.09, 12 (+0.8)10645499張16.817.017.1516.35
2022-10-141.05, 5958 (0.0)17.12, 10074 (-0.07)4.67, 26 (+0.17)7.7, 19 (0.0)7.03, 9 (+0.08)46.29, 11 (+0.04)10638540張17.217.7518.016.5
2022-10-071.05, 5964 (0.0)17.19, 10094 (-0.01)4.5, 25 (+0.07)7.7, 19 (+0.01)6.95, 9 (0.0)46.25, 11 (+0.01)10656409張17.9518.3518.617.9
2022-09-301.05, 5971 (-0.01)17.2, 10098 (-0.0)4.43, 24 (-0.24)7.69, 19 (-0.07)6.95, 9 (+0.05)46.24, 11 (-0.01)106541002張18.4519.8519.8517.35
2022-09-231.06, 5978 (0.0)17.2, 10107 (+0.11)4.67, 25 (+0.01)7.76, 19 (-0.02)6.9, 9 (+0.02)46.25, 11 (-0.01)106641300張20.121.5521.5519.85
2022-09-161.06, 5982 (0.0)17.09, 10111 (+0.03)4.66, 25 (-0.24)7.78, 19 (+0.32)6.88, 9 (-0.2)46.26, 11 (-0.02)106672036張21.521.522.7521.35
2022-09-081.06, 5972 (0.0)17.06, 10080 (-0.02)4.9, 27 (+0.1)7.46, 18 (+0.29)7.08, 9 (-0.13)46.28, 11 (-0.02)106421764張21.321.521.820.15
2022-09-021.06, 5981 (0.0)17.08, 10119 (+0.61)4.8, 26 (-0.22)7.17, 18 (-0.26)7.21, 9 (-0.09)46.3, 11 (+0.03)106844095張21.722.323.4521.6
2022-08-261.06, 5974 (0.0)16.47, 9922 (-0.52)5.02, 27 (-0.45)7.43, 19 (-0.13)7.3, 9 (+0.86)46.27, 11 (-0.09)104896749張23.121.323.7521.0
2022-08-191.06, 5980 (-0.01)16.99, 10075 (-0.18)5.47, 30 (+0.5)7.56, 19 (-0.03)6.44, 8 (+0.04)46.36, 11 (+0.01)106432080張20.919.4521.319.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-121.07, 5986 (0.0)17.17, 10130 (-0.01)4.97, 26 (-0.02)7.59, 19 (+0.33)6.4, 8 (-0.01)46.35, 11 (-0.04)107001249張19.419.320.419.1
2022-08-051.07, 5988 (0.0)17.18, 10142 (-0.13)4.99, 26 (0.0)7.26, 18 (+0.53)6.41, 8 (-0.55)46.39, 11 (0.0)107161654張19.6519.4520.218.25
2022-07-291.07, 5994 (0.0)17.31, 10190 (-0.11)4.99, 26 (+0.2)6.73, 17 (+0.28)6.96, 9 (-0.1)46.39, 11 (-0.01)107572162張19.319.620.3518.9
2022-07-221.07, 5991 (0.0)17.42, 10189 (-0.08)4.79, 25 (+0.19)6.45, 16 (-0.26)7.06, 9 (+0.08)46.4, 11 (0.0)107682303張19.417.419.917.4
2022-07-151.07, 5985 (0.0)17.5, 10204 (-0.04)4.6, 24 (-0.26)6.71, 17 (+0.27)6.98, 9 (-0.01)46.4, 11 (+0.01)10782674張17.317.8518.4517.15
2022-07-081.07, 5984 (0.0)17.54, 10190 (-0.05)4.86, 25 (-0.03)6.44, 16 (-0.26)6.99, 9 (-0.03)46.39, 11 (+0.04)10767603張17.4518.018.7516.8
2022-07-011.07, 5981 (0.0)17.59, 10217 (-0.19)4.89, 26 (+0.12)6.7, 17 (+0.56)7.02, 9 (-0.52)46.35, 11 (-0.01)10796821張17.918.018.3517.6
2022-06-241.07, 5980 (0.0)17.78, 10244 (+0.06)4.77, 25 (+0.23)6.14, 16 (-0.52)7.54, 10 (+0.53)46.36, 11 (0.0)10821942張17.617.518.316.05
2022-06-171.07, 5983 (0.0)17.72, 10237 (-0.05)4.54, 24 (0.0)6.66, 17 (0.0)7.01, 9 (+0.07)46.36, 11 (0.0)10816521張17.217.718.416.95
2022-06-101.07, 5984 (0.0)17.77, 10250 (-0.09)4.54, 24 (-0.16)6.66, 17 (-0.47)6.94, 9 (+0.56)46.36, 11 (+0.15)10830292張17.9518.1518.517.6
2022-06-021.07, 5989 (0.0)17.86, 10278 (-0.0)4.7, 25 (-0.37)7.13, 18 (+0.27)6.38, 8 (-0.01)46.21, 10 (0.0)10862480張18.018.018.217.45
2022-05-271.07, 5994 (0.0)17.86, 10291 (+0.04)5.07, 27 (+1.32)6.86, 17 (-1.17)6.39, 8 (+0.11)46.21, 10 (0.0)108742322張17.918.418.9517.6
2022-05-201.07, 5985 (0.0)17.82, 10253 (+0.13)3.75, 21 (-0.12)8.03, 21 (+0.34)6.28, 8 (-0.64)46.21, 10 (0.0)108371079張18.1516.2518.1515.65
2022-05-131.07, 5989 (0.0)17.69, 10243 (-0.01)3.87, 21 (+0.01)7.69, 20 (-0.03)6.92, 9 (+0.01)46.21, 10 (0.0)10821519張16.2517.517.516.0
2022-05-061.07, 5992 (-0.01)17.7, 10263 (-0.1)3.86, 21 (+0.06)7.72, 20 (-0.01)6.91, 9 (+0.01)46.21, 10 (0.0)10841215張17.517.317.817.1
2022-04-291.08, 5988 (0.0)17.8, 10272 (-0.19)3.8, 21 (+0.31)7.73, 20 (-0.22)6.9, 9 (+0.01)46.21, 10 (0.0)10848386張17.518.418.417.0
2022-04-221.08, 5993 (0.0)17.99, 10327 (-0.15)3.49, 20 (+0.01)7.95, 21 (0.0)6.89, 9 (+0.01)46.21, 10 (0.0)10898303張18.6518.8519.318.65
2022-04-151.08, 5985 (+0.01)18.14, 10359 (+0.08)3.48, 20 (-0.14)7.95, 21 (+0.01)6.88, 9 (+0.04)46.21, 10 (0.0)10925625張18.819.319.6518.55
2022-04-081.07, 5965 (0.0)18.06, 10348 (-0.02)3.62, 21 (-0.15)7.94, 21 (+0.05)6.84, 9 (+0.03)46.21, 10 (0.0)10919436張19.319.8520.019.25
2022-04-011.07, 5965 (-0.01)18.08, 10356 (-0.17)3.77, 22 (-0.01)7.89, 21 (+0.12)6.81, 9 (-0.05)46.21, 10 (0.0)10925938張20.0519.6520.9519.5
2022-03-251.08, 5970 (0.0)18.25, 10434 (+0.13)3.78, 22 (+0.14)7.77, 21 (+0.03)6.86, 9 (-0.15)46.21, 10 (0.0)11002628張19.919.620.019.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-181.08, 5974 (0.0)18.12, 10436 (-0.0)3.64, 21 (+0.14)7.74, 21 (+0.55)7.01, 9 (-0.6)46.21, 10 (0.0)11007719張19.619.6520.219.2
2022-03-111.08, 5985 (0.0)18.12, 10449 (-0.01)3.5, 20 (-0.23)7.19, 20 (+0.25)7.61, 10 (-0.03)46.21, 10 (0.0)11018942張19.620.720.719.15
2022-03-041.08, 5997 (0.0)18.13, 10472 (+0.04)3.73, 21 (-0.05)6.94, 19 (-0.07)7.64, 10 (-0.03)46.21, 10 (0.0)11039725張20.7520.821.3520.4
2022-02-251.08, 5988 (0.0)18.09, 10438 (-0.26)3.78, 22 (+0.36)7.01, 19 (-0.06)7.67, 10 (-0.04)46.21, 10 (0.0)110031151張20.5521.522.019.95
2022-02-181.08, 5971 (0.0)18.35, 10499 (+0.23)3.42, 20 (-0.85)7.07, 19 (+0.78)7.71, 10 (-0.1)46.21, 10 (0.0)110552898張21.6522.423.220.55
2022-02-111.08, 5943 (0.0)18.12, 10326 (-0.27)4.27, 24 (+0.19)6.29, 17 (-0.3)7.81, 10 (+0.07)46.21, 10 (0.0)108904147張22.719.5523.4519.2
2022-01-281.08, 5942 (0.0)18.39, 10375 (-0.04)4.08, 23 (-0.18)6.59, 18 (+0.29)7.74, 10 (+0.03)46.21, 10 (0.0)10940459張19.4519.9520.019.15
2022-01-211.08, 5942 (0.0)18.43, 10408 (+0.03)4.26, 24 (+0.22)6.3, 17 (-0.83)7.71, 10 (+0.56)46.21, 10 (0.0)10973929張19.818.919.918.9
2022-01-141.08, 5929 (0.0)18.4, 10432 (+0.88)4.04, 23 (-0.15)7.13, 19 (-0.47)7.15, 9 (+0.18)46.21, 10 (0.0)110004044張18.9522.922.918.8
2022-01-071.08, 5925 (0.0)17.52, 10197 (-0.3)4.19, 23 (+0.17)7.6, 20 (+0.28)6.97, 9 (+0.06)46.21, 10 (0.0)107698162張22.9519.6523.619.35
2021-12-301.08, 5933 (0.0)17.82, 10191 (+0.11)4.02, 22 (+0.01)7.32, 19 (0.0)6.91, 9 (+0.02)46.21, 10 (0.0)107701258張19.6518.720.318.7
2021-12-241.08, 5928 (0.0)17.71, 10151 (-0.1)4.01, 22 (+0.14)7.32, 19 (-0.05)6.89, 9 (+0.86)46.21, 10 (-0.81)10737459張18.6518.9519.2518.5
2021-12-171.08, 5931 (-0.01)17.81, 10183 (+0.25)3.87, 21 (-0.17)7.37, 19 (-0.5)6.03, 8 (+0.68)47.02, 10 (0.0)107682011張18.919.8520.518.8
2021-12-101.09, 5927 (0.0)17.56, 10078 (-0.11)4.04, 22 (-0.02)7.87, 20 (+0.19)5.35, 7 (0.0)47.02, 10 (0.0)106692664張19.7518.619.9518.05
2021-12-031.09, 5924 (0.0)17.67, 10068 (-0.02)4.06, 22 (+0.01)7.68, 20 (+0.05)5.35, 7 (+0.03)47.02, 10 (0.0)10656309張18.417.919.017.3
2021-11-261.09, 5928 (0.0)17.69, 10083 (-0.12)4.05, 22 (-0.23)7.63, 20 (+0.3)5.32, 7 (-0.04)47.02, 10 (0.0)10674452張18.2518.4519.4518.2
2021-11-191.09, 5930 (0.0)17.81, 10111 (-0.04)4.28, 23 (+0.09)7.33, 19 (+0.01)5.36, 7 (+0.03)47.02, 10 (0.0)10696367張18.518.8519.318.5
2021-11-121.09, 5934 (0.0)17.85, 10119 (+0.01)4.19, 23 (+0.01)7.32, 19 (0.0)5.33, 7 (+0.01)47.02, 10 (0.0)10706465張18.720.020.018.6
2021-11-051.09, 5933 (0.0)17.84, 10140 (+0.14)4.18, 23 (-0.06)7.32, 19 (-0.09)5.32, 7 (+0.02)47.02, 10 (0.0)107311881張19.218.2520.718.25
2021-10-291.09, 5947 (-0.01)17.7, 10123 (-0.05)4.24, 24 (0.0)7.41, 20 (-0.04)5.3, 7 (0.0)47.02, 10 (0.0)10721177張17.517.4517.8517.35
2021-10-221.1, 5950 (0.0)17.75, 10131 (+0.05)4.24, 24 (+0.15)7.45, 20 (+0.01)5.3, 7 (0.0)47.02, 10 (0.0)10726350張17.6518.218.217.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-151.1, 5951 (0.0)17.7, 10117 (-0.11)4.09, 23 (-0.13)7.44, 20 (0.0)5.3, 7 (0.0)47.02, 10 (0.0)10713353張17.7518.218.216.8
2021-10-081.1, 5954 (0.0)17.81, 10134 (-0.12)4.22, 24 (-0.15)7.44, 20 (+0.27)5.3, 7 (+0.02)47.02, 10 (0.0)10728927張18.317.4518.916.25
2021-10-011.1, 5955 (0.0)17.93, 10160 (-0.07)4.37, 24 (+0.04)7.17, 19 (0.0)5.28, 7 (0.0)47.02, 10 (0.0)10750215張17.418.0518.217.2
2021-09-241.1, 5958 (0.0)18.0, 10166 (+0.04)4.33, 24 (-0.05)7.17, 19 (0.0)5.28, 7 (0.0)47.02, 10 (0.0)10753129張18.317.9518.317.65
2021-09-171.1, 5958 (0.0)17.96, 10157 (-0.01)4.38, 24 (+0.01)7.17, 19 (-0.01)5.28, 7 (0.0)47.02, 10 (0.0)10745314張18.3518.5518.9517.9
2021-09-101.1, 5954 (0.0)17.97, 10153 (-0.09)4.37, 24 (+0.17)7.18, 19 (+0.01)5.28, 7 (0.0)47.02, 10 (0.0)10743388張18.5518.719.017.75
2021-09-031.1, 5942 (0.0)18.06, 10163 (+0.03)4.2, 23 (-0.61)7.17, 19 (+1.0)5.28, 7 (-0.54)47.02, 10 (0.0)10756291張18.5518.9518.9518.2
2021-08-271.1, 5946 (-0.01)18.03, 10181 (0.0)4.81, 26 (-0.01)6.17, 16 (0.0)5.82, 8 (+0.01)47.02, 10 (0.0)10776323張18.517.8519.017.85
2021-08-201.11, 5948 (0.0)18.03, 10182 (-0.07)4.82, 26 (+0.24)6.17, 16 (0.0)5.81, 8 (-0.07)47.02, 10 (0.0)10779874張17.818.3519.317.6
2021-08-131.11, 5950 (0.0)18.1, 10198 (-0.04)4.58, 25 (-0.26)6.17, 16 (-0.5)5.88, 8 (+0.52)47.02, 10 (0.0)10793564張19.020.1520.1518.6
2021-08-061.11, 5957 (0.0)18.14, 10234 (-0.04)4.84, 27 (+0.28)6.67, 17 (+0.01)5.36, 7 (+0.02)47.02, 10 (0.0)10827225張20.1520.720.7519.85
2021-07-301.11, 5961 (0.0)18.18, 10260 (-0.06)4.56, 25 (-0.03)6.66, 17 (0.0)5.34, 7 (+0.07)47.02, 10 (0.0)10853634張20.020.421.219.75
2021-07-231.11, 5973 (-0.01)18.24, 10289 (-0.12)4.59, 25 (-0.25)6.66, 17 (-0.02)5.27, 7 (-0.04)47.02, 10 (0.0)10880699張20.420.121.019.9
2021-07-161.12, 5977 (0.0)18.36, 10333 (-0.22)4.84, 27 (+0.1)6.68, 17 (0.0)5.31, 7 (-0.01)47.02, 10 (0.0)10922941張20.221.721.720.0
2021-07-091.12, 5984 (0.0)18.58, 10398 (+0.03)4.74, 26 (+0.02)6.68, 17 (+0.07)5.32, 7 (+0.03)47.02, 10 (0.0)10977646張20.520.520.9520.15
2021-07-021.12, 6006 (0.0)18.55, 10440 (+0.41)4.72, 26 (+0.2)6.61, 17 (-0.72)5.29, 7 (-0.08)47.02, 10 (0.0)110251439張20.521.721.7520.1
2021-06-251.12, 5998 (-0.01)18.14, 10355 (+0.03)4.52, 24 (-0.89)7.33, 19 (+0.74)5.37, 7 (+0.1)47.02, 10 (0.0)109234994張21.6519.623.618.9
2021-06-181.13, 6011 (0.0)18.11, 10284 (+0.1)5.41, 29 (-0.01)6.59, 17 (-0.03)5.27, 7 (+0.01)47.02, 10 (0.0)10865459張19.618.920.118.9
2021-06-111.13, 6012 (+0.01)18.01, 10280 (-0.08)5.42, 29 (+1.0)6.62, 17 (-0.79)5.26, 7 (0.0)47.02, 10 (0.0)10862604張18.920.020.118.9

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。