- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 55.3 (-0.72%) | 3169 | 8 | 44 | 2 | 0 | 1.39% | 10.98 (0.03) | 880 (-48.68%) |
| 2025-07-29 | 55.7 (-2.28%) | 3161 | -190 | 42 | -7 | 0 | 1.33% | 10.95 (-0.66) | 1714 (-55.57%) |
| 2025-07-28 | 57.0 (-0.52%) | 3351 | -277 | 49 | 3 | 0 | 1.46% | 11.61 (-0.95) | 3859 (24.47%) |
| 2025-07-25 | 57.3 (-3.7%) | 3628 | 291 | 46 | -36 | 0 | 1.27% | 12.56 (1.0) | 3101 (-72.02%) |
| 2025-07-24 | 59.5 (3.66%) | 3337 | 640 | 82 | 36 | 0 | 2.46% | 11.56 (2.22) | 11084 (202.97%) |
| 2025-07-23 | 57.4 (9.96%) | 2697 | 273 | 46 | 30 | 0 | 1.71% | 9.34 (0.94) | 3658 (-26.85%) |
| 2025-07-22 | 52.2 (-2.06%) | 2424 | -8 | 16 | -2 | 0 | 0.66% | 8.4 (-0.02) | 5001 (914.28%) |
| 2025-07-21 | 53.3 (0.76%) | 2432 | 17 | 18 | -1 | 0 | 0.74% | 8.42 (0.06) | 493 (-28.62%) |
| 2025-07-18 | 52.9 (-1.12%) | 2415 | 27 | 19 | -1 | 0 | 0.79% | 8.36 (0.09) | 690 (-44.05%) |
| 2025-07-17 | 53.5 (-2.01%) | 2388 | 39 | 20 | -6 | 0 | 0.84% | 8.27 (0.13) | 1234 (-52.85%) |
| 2025-07-16 | 54.6 (8.33%) | 2349 | -153 | 26 | 10 | 0 | 1.11% | 8.14 (-0.53) | 2618 (403.09%) |
| 2025-07-15 | 50.4 (-0.4%) | 2502 | -292 | 16 | 0 | 0 | 0.64% | 8.67 (-1.01) | 520 (95.82%) |
| 2025-07-14 | 50.6 (-1.75%) | 2794 | 15 | 16 | -7 | 0 | 0.57% | 9.68 (0.06) | 265 (-33.08%) |
| 2025-07-11 | 51.5 (1.58%) | 2779 | 15 | 23 | 6 | 0 | 0.83% | 9.62 (0.05) | 397 (64.94%) |
| 2025-07-10 | 50.7 (0.8%) | 2764 | 15 | 17 | 1 | 0 | 0.62% | 9.57 (0.05) | 240 (-54.48%) |
| 2025-07-09 | 50.3 (1.82%) | 2749 | 80 | 16 | -2 | 0 | 0.58% | 9.52 (0.28) | 529 (80.9%) |
| 2025-07-08 | 49.4 (-0.6%) | 2669 | -20 | 18 | 3 | 0 | 0.67% | 9.24 (-0.07) | 292 (4.93%) |
| 2025-07-07 | 49.7 (-0.4%) | 2689 | 11 | 15 | -6 | 0 | 0.56% | 9.31 (0.04) | 278 (-43.18%) |
| 2025-07-04 | 49.9 (-2.35%) | 2678 | -14 | 21 | 0 | 0 | 0.78% | 9.27 (-0.05) | 490 (-29.92%) |
| 2025-07-03 | 51.1 (-0.58%) | 2692 | 25 | 21 | 2 | 0 | 0.78% | 9.32 (0.08) | 699 (-45.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 51.4 (-4.1%) | 2667 | -243 | 19 | -24 | 0 | 0.71% | 9.24 (-0.84) | 1274 (-54.46%) |
| 2025-07-01 | 53.6 (2.49%) | 2910 | 411 | 43 | 22 | 0 | 1.48% | 10.08 (1.43) | 2798 (88.98%) |
| 2025-06-30 | 52.3 (-5.42%) | 2499 | -54 | 21 | -37 | 2 | 0.84% | 8.65 (-0.19) | 1480 (-81.25%) |
| 2025-06-27 | 55.3 (3.56%) | 2553 | 1039 | 58 | 8 | 0 | 2.27% | 8.84 (3.6) | 7899 (359.99%) |
| 2025-06-26 | 53.4 (9.88%) | 1514 | 257 | 50 | 47 | 0 | 3.3% | 5.24 (0.89) | 1717 (83.03%) |
| 2025-06-25 | 48.6 (7.64%) | 1257 | 177 | 3 | 3 | 0 | 0.24% | 4.35 (0.61) | 938 (220.84%) |
| 2025-06-24 | 45.15 (1.12%) | 1080 | 3 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 292 (136.44%) |
| 2025-06-23 | 44.65 (-1.65%) | 1077 | -3 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 123 (6.49%) |
| 2025-06-20 | 45.4 (0.11%) | 1080 | -1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 116 (-31.35%) |
| 2025-06-19 | 45.35 (-1.52%) | 1081 | 7 | 0 | -1 | 0 | 0.0% | 3.73 (0.02) | 169 (107.83%) |
| 2025-06-18 | 46.05 (-0.22%) | 1074 | 2 | 1 | 0 | 0 | 0.09% | 3.71 (0.01) | 81 (-48.99%) |
| 2025-06-17 | 46.15 (-0.32%) | 1072 | -2 | 1 | -1 | 0 | 0.09% | 3.7 (-0.01) | 159 (-33.84%) |
| 2025-06-16 | 46.3 (-2.11%) | 1074 | -5 | 2 | -9 | 0 | 0.19% | 3.71 (-0.01) | 241 (-0.01%) |
| 2025-06-13 | 47.3 (-3.57%) | 1079 | -1 | 11 | 0 | 0 | 1.02% | 3.72 (-0.01) | 241 (163.03%) |
| 2025-06-12 | 49.05 (-0.71%) | 1080 | 7 | 11 | 0 | 0 | 1.02% | 3.73 (0.03) | 91 (-73.32%) |
| 2025-06-11 | 49.4 (0.0%) | 1073 | 6 | 11 | 0 | 0 | 1.03% | 3.7 (0.02) | 343 (-32.97%) |
| 2025-06-10 | 49.4 (4.33%) | 1067 | 30 | 11 | 0 | 0 | 1.03% | 3.68 (0.1) | 513 (152.42%) |
| 2025-06-09 | 47.35 (-2.77%) | 1037 | 23 | 11 | 2 | 0 | 1.06% | 3.58 (0.08) | 203 (1.61%) |
| 2025-06-06 | 48.7 (-2.99%) | 1014 | -17 | 9 | -1 | 0 | 0.89% | 3.5 (-0.06) | 200 (-74.06%) |
| 2025-06-05 | 50.2 (3.29%) | 1031 | -3 | 10 | 10 | 0 | 0.97% | 3.56 (-0.01) | 771 (1015.25%) |
| 2025-06-04 | 48.6 (2.53%) | 1034 | -11 | 0 | -1 | 0 | 0.0% | 3.57 (-0.04) | 69 (81.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 47.4 (0.21%) | 1045 | -26 | 1 | 0 | 0 | 0.1% | 3.61 (-0.09) | 37 (-71.84%) |
| 2025-06-02 | 47.3 (-1.25%) | 1071 | 6 | 1 | 1 | 0 | 0.09% | 3.7 (0.02) | 134 (155.96%) |
| 2025-05-29 | 47.9 (-0.83%) | 1065 | 1 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 52 (19.67%) |
| 2025-05-28 | 48.3 (-1.02%) | 1064 | -1 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 44 (-39.27%) |
| 2025-05-27 | 48.8 (-0.51%) | 1065 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 72 (12.94%) |
| 2025-05-26 | 49.05 (-0.71%) | 1062 | -2 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 64 (-53.56%) |
| 2025-05-23 | 49.4 (0.0%) | 1064 | -38 | 0 | 0 | 0 | 0.0% | 3.67 (-0.13) | 138 (39.68%) |
| 2025-05-22 | 49.4 (0.51%) | 1102 | -6 | 0 | 0 | 0 | 0.0% | 3.8 (-0.02) | 98 (89.43%) |
| 2025-05-21 | 49.15 (-0.51%) | 1108 | -2 | 0 | -2 | 0 | 0.0% | 3.82 (-0.01) | 52 (-81.52%) |
| 2025-05-20 | 49.4 (-1.59%) | 1110 | 4 | 2 | 2 | 0 | 0.18% | 3.83 (0.01) | 282 (-5.96%) |
| 2025-05-19 | 50.2 (1.62%) | 1106 | -16 | 0 | -5 | 0 | 0.0% | 3.82 (-0.05) | 300 (59.53%) |
| 2025-05-16 | 49.4 (-2.37%) | 1122 | 9 | 5 | -5 | 0 | 0.45% | 3.87 (0.03) | 188 (-46.03%) |
| 2025-05-15 | 50.6 (-1.17%) | 1113 | 9 | 10 | -6 | 0 | 0.9% | 3.84 (0.03) | 349 (-39.34%) |
| 2025-05-14 | 51.2 (1.19%) | 1104 | -48 | 16 | 6 | 0 | 1.45% | 3.81 (-0.17) | 575 (-47.78%) |
| 2025-05-13 | 50.6 (4.22%) | 1152 | 21 | 10 | 5 | 0 | 0.87% | 3.98 (0.08) | 1102 (0.3%) |
| 2025-05-12 | 48.55 (4.41%) | 1131 | 35 | 5 | 1 | 0 | 0.44% | 3.9 (0.12) | 1099 (255.64%) |
| 2025-05-09 | 46.5 (4.61%) | 1096 | -5 | 4 | 0 | 0 | 0.36% | 3.78 (-0.02) | 309 (264.29%) |
| 2025-05-08 | 44.45 (1.72%) | 1101 | -18 | 4 | 0 | 0 | 0.36% | 3.8 (-0.06) | 84 (121.68%) |
| 2025-05-07 | 43.7 (-0.79%) | 1119 | 0 | 4 | 0 | 0 | 0.36% | 3.86 (0.0) | 38 (-59.98%) |
| 2025-05-06 | 44.05 (0.57%) | 1119 | -16 | 4 | 0 | 0 | 0.36% | 3.86 (-0.06) | 95 (-39.25%) |
| 2025-05-05 | 43.8 (-3.52%) | 1135 | -1 | 4 | 0 | 0 | 0.35% | 3.92 (0.0) | 157 (94.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 45.4 (1.34%) | 1136 | -6 | 4 | 1 | 0 | 0.35% | 3.92 (-0.02) | 81 (-18.76%) |
| 2025-04-30 | 44.8 (-0.88%) | 1142 | -5 | 3 | 0 | 0 | 0.26% | 3.94 (-0.02) | 99 (-19.13%) |
| 2025-04-29 | 45.2 (2.26%) | 1147 | 18 | 3 | 0 | 0 | 0.26% | 3.96 (0.06) | 123 (-4.11%) |
| 2025-04-28 | 44.2 (1.84%) | 1129 | -5 | 3 | 0 | 0 | 0.27% | 3.9 (-0.01) | 128 (-7.99%) |
| 2025-04-25 | 43.4 (1.17%) | 1134 | 9 | 3 | 0 | 0 | 0.26% | 3.91 (0.03) | 139 (55.74%) |
| 2025-04-24 | 42.9 (-1.15%) | 1125 | -25 | 3 | 0 | 0 | 0.27% | 3.88 (-0.09) | 89 (-24.4%) |
| 2025-04-23 | 43.4 (2.0%) | 1150 | 3 | 3 | 0 | 0 | 0.26% | 3.97 (0.01) | 118 (50.13%) |
| 2025-04-22 | 42.55 (-1.73%) | 1147 | -9 | 3 | -2 | 0 | 0.26% | 3.96 (-0.03) | 79 (-24.54%) |
| 2025-04-21 | 43.3 (-4.1%) | 1156 | 2 | 5 | 1 | 0 | 0.43% | 3.99 (0.01) | 104 (-0.05%) |
| 2025-04-18 | 45.15 (-0.22%) | 1154 | 8 | 4 | 0 | 0 | 0.35% | 3.98 (0.02) | 104 (-5.36%) |
| 2025-04-17 | 45.25 (-1.42%) | 1146 | -6 | 4 | 0 | 0 | 0.35% | 3.96 (-0.02) | 110 (-19.13%) |
| 2025-04-16 | 45.9 (-0.76%) | 1152 | 1 | 4 | 0 | 0 | 0.35% | 3.98 (0.01) | 136 (-43.1%) |
| 2025-04-15 | 46.25 (4.28%) | 1151 | 2 | 4 | -1 | 0 | 0.35% | 3.97 (0.0) | 240 (-8.21%) |
| 2025-04-14 | 44.35 (0.34%) | 1149 | 2 | 5 | 2 | 0 | 0.44% | 3.97 (0.01) | 262 (-18.67%) |
| 2025-04-11 | 44.2 (1.26%) | 1147 | -24 | 3 | 1 | 0 | 0.26% | 3.96 (-0.08) | 322 (-9.55%) |
| 2025-04-10 | 43.65 (9.95%) | 1171 | -43 | 2 | -9 | 0 | 0.17% | 4.04 (-0.15) | 356 (-45.11%) |
| 2025-04-09 | 39.7 (-9.98%) | 1214 | -125 | 11 | 0 | 0 | 0.91% | 4.19 (-0.43) | 649 (10.46%) |
| 2025-04-08 | 44.1 (-10.0%) | 1339 | -178 | 11 | -3 | 0 | 0.82% | 4.62 (-0.62) | 587 (1163.0%) |
| 2025-04-07 | 49.0 (-9.93%) | 1517 | -19 | 14 | 0 | 0 | 0.92% | 5.24 (-0.06) | 46 (-80.77%) |
| 2025-04-02 | 54.4 (3.03%) | 1536 | 2 | 14 | -1 | 0 | 0.91% | 5.3 (0.0) | 241 (10.38%) |
| 2025-04-01 | 52.8 (2.72%) | 1534 | -30 | 15 | -1 | 0 | 0.98% | 5.3 (-0.1) | 219 (-49.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 51.4 (-4.46%) | 1564 | -39 | 16 | 5 | 0 | 1.02% | 5.4 (-0.13) | 437 (3.12%) |
| 2025-03-28 | 53.8 (1.51%) | 1603 | -32 | 11 | 10 | 0 | 0.69% | 5.53 (-0.11) | 423 (154.7%) |
| 2025-03-27 | 53.0 (-1.67%) | 1635 | -17 | 1 | 1 | 0 | 0.06% | 5.64 (-0.06) | 166 (72.39%) |
| 2025-03-26 | 53.9 (0.56%) | 1652 | -24 | 0 | 0 | 0 | 0.0% | 5.7 (-0.09) | 96 (-40.72%) |
| 2025-03-25 | 53.6 (-0.74%) | 1676 | -2 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 162 (36.36%) |
| 2025-03-24 | 54.0 (0.19%) | 1678 | 12 | 0 | 0 | 0 | 0.0% | 5.79 (0.04) | 119 (80.71%) |
| 2025-03-21 | 53.9 (-0.19%) | 1666 | -5 | 0 | 0 | 0 | 0.0% | 5.75 (-0.02) | 66 (-20.48%) |
| 2025-03-20 | 54.0 (0.75%) | 1671 | -1 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 83 (-51.13%) |
| 2025-03-19 | 53.6 (-0.19%) | 1672 | -28 | 0 | 0 | 0 | 0.0% | 5.77 (-0.1) | 170 (66.07%) |
| 2025-03-18 | 53.7 (0.56%) | 1700 | -3 | 0 | 0 | 0 | 0.0% | 5.87 (-0.01) | 102 (-43.48%) |
| 2025-03-17 | 53.4 (-0.93%) | 1703 | -17 | 0 | 0 | 0 | 0.0% | 5.88 (-0.06) | 181 (17.25%) |
| 2025-03-14 | 53.9 (0.0%) | 1720 | 3 | 0 | 0 | 0 | 0.0% | 5.94 (0.01) | 154 (-53.35%) |
| 2025-03-13 | 53.9 (-2.18%) | 1717 | 2 | 0 | -2 | 0 | 0.0% | 5.93 (0.01) | 331 (163.94%) |
| 2025-03-12 | 55.1 (-0.54%) | 1715 | -18 | 2 | 0 | 0 | 0.12% | 5.92 (-0.06) | 125 (-52.78%) |
| 2025-03-11 | 55.4 (-2.46%) | 1733 | 23 | 2 | 1 | 0 | 0.12% | 5.98 (0.08) | 265 (15.37%) |
| 2025-03-10 | 56.8 (-1.05%) | 1710 | -3 | 1 | 0 | 0 | 0.06% | 5.9 (-0.01) | 230 (37.57%) |
| 2025-03-07 | 57.4 (-2.21%) | 1713 | -10 | 1 | 0 | 0 | 0.06% | 5.91 (-0.04) | 167 (6.88%) |
| 2025-03-06 | 58.7 (-1.18%) | 1723 | 3 | 1 | 0 | 0 | 0.06% | 5.95 (0.01) | 156 (-32.11%) |
| 2025-03-05 | 59.4 (1.54%) | 1720 | 2 | 1 | 0 | 0 | 0.06% | 5.94 (0.01) | 230 (-6.56%) |
| 2025-03-04 | 58.5 (0.52%) | 1718 | 3 | 1 | -1 | 0 | 0.06% | 5.93 (0.01) | 247 (35.54%) |
| 2025-03-03 | 58.2 (-0.51%) | 1715 | -5 | 2 | -5 | 0 | 0.12% | 5.92 (-0.02) | 182 (-19.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 58.5 (-0.68%) | 1720 | -11 | 7 | 0 | 0 | 0.41% | 5.94 (-0.04) | 225 (-42.23%) |
| 2025-02-26 | 58.9 (-1.17%) | 1731 | -4 | 7 | 0 | 0 | 0.4% | 5.98 (-0.01) | 389 (-37.09%) |
| 2025-02-25 | 59.6 (-1.49%) | 1735 | -9 | 7 | 3 | 0 | 0.4% | 5.99 (-0.03) | 619 (54.8%) |
| 2025-02-24 | 60.5 (-1.79%) | 1744 | -13 | 4 | -6 | 0 | 0.23% | 6.02 (-0.05) | 400 (2.69%) |
| 2025-02-21 | 61.6 (-0.32%) | 1757 | 16 | 10 | -2 | 0 | 0.57% | 6.07 (0.06) | 389 (-21.16%) |
| 2025-02-20 | 61.8 (-0.16%) | 1741 | -15 | 12 | -1 | 0 | 0.69% | 6.01 (-0.05) | 494 (-84.13%) |
| 2025-02-19 | 61.9 (-0.96%) | 1756 | 37 | 13 | -2 | 0 | 0.74% | 6.06 (0.13) | 3115 (-9.8%) |
| 2025-02-18 | 62.5 (9.84%) | 1719 | 148 | 15 | 13 | 0 | 0.87% | 5.93 (0.51) | 3454 (2006.73%) |
| 2025-02-17 | 56.9 (0.71%) | 1571 | 2 | 2 | -1 | 0 | 0.13% | 5.42 (0.0) | 163 (22.97%) |
| 2025-02-14 | 56.5 (0.0%) | 1569 | 0 | 3 | -1 | 0 | 0.19% | 5.42 (0.0) | 133 (-42.88%) |
| 2025-02-13 | 56.5 (1.99%) | 1569 | -6 | 4 | 0 | 0 | 0.25% | 5.42 (-0.02) | 233 (22.63%) |
| 2025-02-12 | 55.4 (-1.25%) | 1575 | 13 | 4 | 0 | 0 | 0.25% | 5.44 (0.05) | 190 (22.18%) |
| 2025-02-11 | 56.1 (0.72%) | 1562 | 9 | 4 | 0 | 0 | 0.26% | 5.39 (0.03) | 155 (-52.65%) |
| 2025-02-10 | 55.7 (3.72%) | 1553 | -7 | 4 | 0 | 0 | 0.26% | 5.36 (-0.03) | 329 (419.61%) |
| 2025-02-07 | 53.7 (0.19%) | 1560 | 0 | 4 | 0 | 0 | 0.26% | 5.39 (0.0) | 63 (-40.66%) |
| 2025-02-06 | 53.6 (0.19%) | 1560 | -7 | 4 | 0 | 0 | 0.26% | 5.39 (-0.02) | 106 (50.17%) |
| 2025-02-05 | 53.5 (0.94%) | 1567 | 0 | 4 | 0 | 0 | 0.26% | 5.41 (0.0) | 71 (-24.57%) |
| 2025-02-04 | 53.0 (-0.93%) | 1567 | 2 | 4 | 0 | 0 | 0.26% | 5.41 (0.01) | 94 (-19.54%) |
| 2025-02-03 | 53.5 (-1.83%) | 1565 | -7 | 4 | 1 | 0 | 0.26% | 5.4 (-0.03) | 117 (8.29%) |
| 2025-01-22 | 54.5 (0.18%) | 1572 | 4 | 3 | 0 | 0 | 0.19% | 5.43 (0.02) | 108 (-48.59%) |
| 2025-01-21 | 54.4 (1.12%) | 1568 | 34 | 3 | -5 | 0 | 0.19% | 5.41 (0.11) | 210 (87.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 53.8 (1.7%) | 1534 | -11 | 8 | 0 | 0 | 0.52% | 5.3 (-0.03) | 112 (108.93%) |
| 2025-01-17 | 52.9 (0.19%) | 1545 | -6 | 8 | 0 | 0 | 0.52% | 5.33 (-0.02) | 53 (-35.79%) |
| 2025-01-16 | 52.8 (0.0%) | 1551 | -7 | 8 | 0 | 0 | 0.52% | 5.35 (-0.03) | 83 (-40.64%) |
| 2025-01-15 | 52.8 (-0.19%) | 1558 | 2 | 8 | 0 | 0 | 0.51% | 5.38 (0.01) | 141 (5.12%) |
| 2025-01-14 | 52.9 (1.73%) | 1556 | -7 | 8 | 0 | 0 | 0.51% | 5.37 (-0.03) | 134 (-61.02%) |
| 2025-01-13 | 52.0 (-2.62%) | 1563 | -45 | 8 | 1 | 0 | 0.51% | 5.4 (-0.15) | 344 (175.62%) |
| 2025-01-10 | 53.4 (-0.37%) | 1608 | -22 | 7 | 0 | 0 | 0.44% | 5.55 (-0.08) | 125 (-53.44%) |
| 2025-01-09 | 53.6 (-2.01%) | 1630 | -29 | 7 | 0 | 0 | 0.43% | 5.63 (-0.1) | 268 (12.21%) |
| 2025-01-08 | 54.7 (2.82%) | 1659 | -10 | 7 | 0 | 0 | 0.42% | 5.73 (-0.03) | 239 (31.22%) |
| 2025-01-07 | 53.2 (-1.3%) | 1669 | -7 | 7 | 0 | 0 | 0.42% | 5.76 (-0.03) | 182 (127.12%) |
| 2025-01-06 | 53.9 (1.13%) | 1676 | -2 | 7 | 0 | 0 | 0.42% | 5.79 (0.0) | 80 (-61.04%) |
| 2025-01-03 | 53.3 (-1.3%) | 1678 | 3 | 7 | -1 | 0 | 0.42% | 5.79 (0.01) | 206 (19.29%) |
| 2025-01-02 | 54.0 (0.19%) | 1675 | -9 | 8 | -1 | 0 | 0.48% | 5.78 (-0.03) | 172 (-62.04%) |
| 2024-12-31 | 53.9 (-2.0%) | 1684 | 9 | 9 | 4 | 0 | 0.53% | 5.81 (0.03) | 455 (290.02%) |
| 2024-12-30 | 55.0 (0.0%) | 1675 | -4 | 5 | 2 | 0 | 0.3% | 5.78 (-0.02) | 116 (-54.53%) |
| 2024-12-27 | 55.0 (-3.0%) | 1679 | 6 | 3 | -7 | 0 | 0.18% | 5.8 (0.02) | 256 (68.28%) |
| 2024-12-26 | 56.7 (0.0%) | 1673 | -5 | 10 | 0 | 0 | 0.6% | 5.78 (-0.01) | 152 (42.69%) |
| 2024-12-25 | 56.7 (0.35%) | 1678 | -2 | 10 | 0 | 0 | 0.6% | 5.79 (-0.01) | 106 (-17.68%) |
| 2024-12-24 | 56.5 (0.0%) | 1680 | -2 | 10 | -2 | 0 | 0.6% | 5.8 (-0.01) | 129 (-34.5%) |
| 2024-12-23 | 56.5 (1.44%) | 1682 | -9 | 12 | 2 | 0 | 0.71% | 5.81 (-0.03) | 198 (-42.2%) |
| 2024-12-20 | 55.7 (-0.54%) | 1691 | -3 | 10 | 7 | 0 | 0.59% | 5.84 (-0.01) | 342 (26.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 56.0 (-1.75%) | 1694 | -4 | 3 | -2 | 0 | 0.18% | 5.85 (-0.01) | 271 (-18.45%) |
| 2024-12-18 | 57.0 (-1.04%) | 1698 | -32 | 5 | 0 | 0 | 0.29% | 5.86 (-0.11) | 332 (-28.02%) |
| 2024-12-17 | 57.6 (-2.37%) | 1730 | -7 | 5 | -4 | 0 | 0.29% | 5.97 (-0.03) | 462 (2.83%) |
| 2024-12-16 | 59.0 (-3.44%) | 1737 | -6 | 9 | -1 | 0 | 0.52% | 6.0 (-0.02) | 449 (-47.14%) |
| 2024-12-13 | 61.1 (-3.78%) | 1743 | -87 | 10 | 3 | 0 | 0.57% | 6.02 (-0.3) | 850 (-34.37%) |
| 2024-12-12 | 63.5 (0.32%) | 1830 | 160 | 7 | -1 | 0 | 0.38% | 6.32 (0.56) | 1296 (163.11%) |
| 2024-12-11 | 63.3 (0.48%) | 1670 | -16 | 8 | -4 | 0 | 0.48% | 5.76 (-0.06) | 492 (-7.64%) |
| 2024-12-10 | 63.0 (0.0%) | 1686 | 56 | 12 | 6 | 0 | 0.71% | 5.82 (0.19) | 533 (-5.54%) |
| 2024-12-09 | 63.0 (1.78%) | 1630 | -39 | 6 | 0 | 0 | 0.37% | 5.63 (-0.13) | 564 (-56.2%) |
| 2024-12-06 | 61.9 (-1.59%) | 1669 | -86 | 6 | -2 | 0 | 0.36% | 5.76 (-0.3) | 1289 (197.88%) |
| 2024-12-05 | 62.9 (0.48%) | 1755 | 1 | 8 | 2 | 0 | 0.46% | 6.06 (0.01) | 432 (-33.37%) |
| 2024-12-04 | 62.6 (2.12%) | 1754 | 38 | 6 | 0 | 0 | 0.34% | 6.05 (0.13) | 649 (179.46%) |
| 2024-12-03 | 61.3 (1.83%) | 1716 | -24 | 6 | -1 | 0 | 0.35% | 5.92 (-0.09) | 232 (24.91%) |
| 2024-12-02 | 60.2 (-1.47%) | 1740 | -5 | 7 | -2 | 0 | 0.4% | 6.01 (-0.01) | 186 (-15.16%) |
| 2024-11-29 | 61.1 (1.83%) | 1745 | -23 | 9 | 1 | 0 | 0.52% | 6.02 (-0.08) | 219 (-61.12%) |
| 2024-11-28 | 60.0 (0.17%) | 1768 | 75 | 8 | 2 | 1 | 0.45% | 6.1 (0.26) | 564 (69.14%) |
| 2024-11-27 | 59.9 (-3.23%) | 1693 | -17 | 6 | -3 | 0 | 0.35% | 5.84 (-0.06) | 333 (113.51%) |
| 2024-11-26 | 61.9 (-0.64%) | 1710 | -17 | 9 | 2 | 0 | 0.53% | 5.9 (-0.06) | 156 (-64.67%) |
| 2024-11-25 | 62.3 (0.48%) | 1727 | -1 | 7 | 0 | 0 | 0.41% | 5.96 (0.0) | 442 (-28.03%) |
| 2024-11-22 | 62.0 (-0.96%) | 1728 | 21 | 7 | 0 | 0 | 0.41% | 5.96 (0.07) | 614 (10.13%) |
| 2024-11-21 | 62.6 (4.86%) | 1707 | 29 | 7 | 3 | 0 | 0.41% | 5.89 (0.1) | 558 (61.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 59.7 (-1.65%) | 1678 | -62 | 4 | -2 | 0 | 0.24% | 5.79 (-0.22) | 344 (0.07%) |
| 2024-11-19 | 60.7 (1.85%) | 1740 | -142 | 6 | -2 | 0 | 0.34% | 6.01 (-0.49) | 344 (60.8%) |
| 2024-11-18 | 59.6 (-2.13%) | 1882 | -20 | 8 | -4 | 0 | 0.43% | 6.5 (-0.07) | 214 (-51.74%) |
| 2024-11-15 | 60.9 (-0.98%) | 1902 | 36 | 12 | 4 | 0 | 0.63% | 6.57 (0.13) | 443 (-70.51%) |
| 2024-11-14 | 61.5 (2.5%) | 1866 | 64 | 8 | 2 | 0 | 0.43% | 6.44 (0.22) | 1504 (818.46%) |
| 2024-11-13 | 60.0 (1.18%) | 1802 | 5 | 6 | 0 | 0 | 0.33% | 6.22 (0.02) | 163 (-11.68%) |
| 2024-11-12 | 59.3 (-1.98%) | 1797 | 11 | 6 | 1 | 0 | 0.33% | 6.2 (0.03) | 185 (23.99%) |
| 2024-11-11 | 60.5 (0.67%) | 1786 | 42 | 5 | 0 | 0 | 0.28% | 6.17 (0.15) | 149 (-26.76%) |
| 2024-11-08 | 60.1 (-1.64%) | 1744 | 19 | 5 | 0 | 0 | 0.29% | 6.02 (0.07) | 204 (-64.7%) |
| 2024-11-07 | 61.1 (0.49%) | 1725 | -16 | 5 | 0 | 0 | 0.29% | 5.95 (-0.06) | 578 (42.24%) |
| 2024-11-06 | 60.8 (3.58%) | 1741 | 2 | 5 | -1 | 0 | 0.29% | 6.01 (0.01) | 406 (255.38%) |
| 2024-11-05 | 58.7 (-0.51%) | 1739 | -15 | 6 | 0 | 0 | 0.35% | 6.0 (-0.05) | 114 (-5.83%) |
| 2024-11-04 | 59.0 (-1.5%) | 1754 | 0 | 6 | 1 | 0 | 0.34% | 6.05 (0.0) | 121 (-22.02%) |
| 2024-11-01 | 59.9 (0.5%) | 1754 | -11 | 5 | 0 | 0 | 0.29% | 6.05 (-0.04) | 155 (13.53%) |
| 2024-10-30 | 59.6 (-1.0%) | 1765 | -14 | 5 | 0 | 0 | 0.28% | 6.09 (-0.05) | 137 (-43.02%) |
| 2024-10-29 | 60.2 (-1.15%) | 1779 | -40 | 5 | -5 | 0 | 0.28% | 6.14 (-0.14) | 241 (-64.23%) |
| 2024-10-28 | 60.9 (-1.62%) | 1819 | -39 | 10 | 4 | 0 | 0.55% | 6.28 (-0.13) | 673 (-71.23%) |
| 2024-10-25 | 61.9 (3.69%) | 1858 | 219 | 6 | -1 | 0 | 0.32% | 6.41 (0.75) | 2341 (100.91%) |
| 2024-10-24 | 59.7 (2.58%) | 1639 | 70 | 7 | 3 | 0 | 0.43% | 5.66 (0.24) | 1165 (750.37%) |
| 2024-10-23 | 58.2 (0.69%) | 1569 | -14 | 4 | 0 | 0 | 0.25% | 5.42 (-0.04) | 137 (141.37%) |
| 2024-10-22 | 57.8 (-0.52%) | 1583 | 0 | 4 | 0 | 0 | 0.25% | 5.46 (0.0) | 56 (-44.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 58.1 (1.57%) | 1583 | 2 | 4 | 0 | 0 | 0.25% | 5.46 (0.0) | 101 (-56.69%) |
| 2024-10-18 | 57.2 (-1.38%) | 1581 | -3 | 4 | 0 | 0 | 0.25% | 5.46 (-0.01) | 234 (122.46%) |
| 2024-10-17 | 58.0 (1.22%) | 1584 | -5 | 4 | 0 | 0 | 0.25% | 5.47 (-0.02) | 105 (-64.81%) |
| 2024-10-16 | 57.3 (-0.69%) | 1589 | 7 | 4 | 0 | 0 | 0.25% | 5.49 (0.03) | 300 (98.86%) |
| 2024-10-15 | 57.7 (0.35%) | 1582 | -4 | 4 | -1 | 0 | 0.25% | 5.46 (-0.01) | 150 (154.3%) |
| 2024-10-14 | 57.5 (0.17%) | 1586 | -3 | 5 | -1 | 0 | 0.32% | 5.47 (-0.02) | 59 (-55.09%) |
| 2024-10-11 | 57.4 (-0.69%) | 1589 | -7 | 6 | 0 | 0 | 0.38% | 5.49 (-0.02) | 132 (-12.58%) |
| 2024-10-09 | 57.8 (-1.03%) | 1596 | -4 | 6 | 1 | 0 | 0.38% | 5.51 (-0.01) | 151 (11.73%) |
| 2024-10-08 | 58.4 (-2.01%) | 1600 | 5 | 5 | 0 | 0 | 0.31% | 5.52 (0.01) | 135 (21.07%) |
| 2024-10-07 | 59.6 (-0.33%) | 1595 | -5 | 5 | 0 | 0 | 0.31% | 5.51 (-0.01) | 111 (-42.05%) |
| 2024-10-04 | 59.8 (-1.81%) | 1600 | -6 | 5 | 0 | 0 | 0.31% | 5.52 (-0.02) | 192 (105.33%) |
| 2024-10-01 | 60.9 (0.83%) | 1606 | 9 | 5 | 0 | 0 | 0.31% | 5.54 (0.03) | 93 (-54.68%) |
| 2024-09-30 | 60.4 (-0.49%) | 1597 | -1 | 5 | 0 | 0 | 0.31% | 5.51 (-0.01) | 207 (-29.94%) |
| 2024-09-27 | 60.7 (2.88%) | 1598 | -11 | 5 | 1 | 0 | 0.31% | 5.52 (-0.03) | 295 (108.6%) |
| 2024-09-26 | 59.0 (-1.17%) | 1609 | 8 | 4 | 0 | 0 | 0.25% | 5.55 (0.02) | 141 (-12.66%) |
| 2024-09-25 | 59.7 (1.88%) | 1601 | -3 | 4 | 0 | 0 | 0.25% | 5.53 (-0.01) | 162 (98.73%) |
| 2024-09-24 | 58.6 (-1.18%) | 1604 | -11 | 4 | 0 | 0 | 0.25% | 5.54 (-0.03) | 81 (-55.41%) |
| 2024-09-23 | 59.3 (1.02%) | 1615 | -15 | 4 | 0 | 0 | 0.25% | 5.57 (-0.06) | 183 (19.74%) |
| 2024-09-20 | 58.7 (-0.84%) | 1630 | 16 | 4 | 0 | 0 | 0.25% | 5.63 (0.06) | 152 (49.27%) |
| 2024-09-19 | 59.2 (2.07%) | 1614 | -10 | 4 | -1 | 0 | 0.25% | 5.57 (-0.04) | 102 (11.88%) |
| 2024-09-18 | 58.0 (-1.86%) | 1624 | 4 | 5 | 0 | 0 | 0.31% | 5.61 (0.02) | 91 (-32.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 59.1 (1.37%) | 1620 | 0 | 5 | 0 | 0 | 0.31% | 5.59 (0.0) | 135 (26.82%) |
| 2024-09-13 | 58.3 (0.69%) | 1620 | -14 | 5 | 0 | 0 | 0.31% | 5.59 (-0.05) | 106 (8.42%) |
| 2024-09-12 | 57.9 (2.84%) | 1634 | -3 | 5 | 0 | 0 | 0.31% | 5.64 (-0.01) | 98 (27.41%) |
| 2024-09-11 | 56.3 (0.36%) | 1637 | -14 | 5 | 0 | 0 | 0.31% | 5.65 (-0.05) | 77 (-63.05%) |
| 2024-09-10 | 56.1 (-4.43%) | 1651 | -1 | 5 | 3 | 0 | 0.3% | 5.7 (0.0) | 209 (31.71%) |
| 2024-09-09 | 58.7 (0.69%) | 1652 | -5 | 2 | -1 | 0 | 0.12% | 5.7 (-0.02) | 158 (60.61%) |
| 2024-09-06 | 58.3 (0.52%) | 1657 | -10 | 3 | 0 | 0 | 0.18% | 5.72 (-0.03) | 98 (-1.67%) |
| 2024-09-05 | 58.0 (0.52%) | 1667 | -1 | 3 | 0 | 0 | 0.18% | 5.75 (-0.01) | 100 (-60.18%) |
| 2024-09-04 | 57.7 (-4.63%) | 1668 | -29 | 3 | -1 | 0 | 0.18% | 5.76 (-0.1) | 252 (59.42%) |
| 2024-09-03 | 60.5 (-2.1%) | 1697 | 3 | 4 | 0 | 0 | 0.24% | 5.86 (0.01) | 158 (15.54%) |
| 2024-09-02 | 61.8 (-1.9%) | 1694 | -11 | 4 | -1 | 0 | 0.24% | 5.85 (-0.04) | 137 (-59.18%) |
| 2024-08-30 | 63.0 (2.77%) | 1705 | -15 | 5 | 1 | 0 | 0.29% | 5.89 (-0.05) | 335 (266.61%) |
| 2024-08-29 | 61.3 (1.16%) | 1720 | -16 | 4 | 0 | 0 | 0.23% | 5.94 (-0.05) | 91 (8.5%) |
| 2024-08-28 | 60.6 (-0.49%) | 1736 | 2 | 4 | 0 | 0 | 0.23% | 5.99 (0.0) | 84 (3.8%) |
| 2024-08-27 | 60.9 (-0.33%) | 1734 | -4 | 4 | 0 | 0 | 0.23% | 5.99 (-0.01) | 81 (-40.83%) |
| 2024-08-26 | 61.1 (-1.13%) | 1738 | -15 | 4 | 0 | 0 | 0.23% | 6.0 (-0.05) | 137 (-19.47%) |
| 2024-08-23 | 61.8 (-0.48%) | 1753 | -9 | 4 | 0 | 0 | 0.23% | 6.05 (-0.03) | 170 (-44.7%) |
| 2024-08-22 | 62.1 (2.64%) | 1762 | -6 | 4 | 0 | 0 | 0.23% | 6.08 (-0.02) | 308 (35.9%) |
| 2024-08-21 | 60.5 (1.51%) | 1768 | -13 | 4 | -1 | 0 | 0.23% | 6.1 (-0.05) | 227 (55.76%) |
| 2024-08-20 | 59.6 (0.68%) | 1781 | 10 | 5 | 0 | 0 | 0.28% | 6.15 (0.04) | 145 (16.42%) |
| 2024-08-19 | 59.2 (0.0%) | 1771 | -23 | 5 | 1 | 0 | 0.28% | 6.11 (-0.08) | 125 (-31.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 59.2 (1.2%) | 1794 | -9 | 4 | -10 | 0 | 0.22% | 6.19 (-0.03) | 183 (-23.69%) |
| 2024-08-15 | 58.5 (0.69%) | 1803 | -12 | 14 | 0 | 0 | 0.78% | 6.22 (-0.05) | 240 (60.41%) |
| 2024-08-14 | 58.1 (0.35%) | 1815 | -7 | 14 | -5 | 0 | 0.77% | 6.27 (-0.02) | 149 (32.99%) |
| 2024-08-13 | 57.9 (-0.34%) | 1822 | 7 | 19 | -2 | 0 | 1.04% | 6.29 (0.02) | 112 (-53.13%) |
| 2024-08-12 | 58.1 (2.29%) | 1815 | -34 | 21 | 3 | 0 | 1.16% | 6.27 (-0.11) | 240 (-7.79%) |
| 2024-08-09 | 56.8 (0.53%) | 1849 | -35 | 18 | -1 | 0 | 0.97% | 6.38 (-0.12) | 260 (-17.66%) |
| 2024-08-08 | 56.5 (-1.05%) | 1884 | 28 | 19 | 14 | 0 | 1.01% | 6.5 (0.09) | 316 (-24.32%) |
| 2024-08-07 | 57.1 (6.13%) | 1856 | -50 | 5 | -5 | 0 | 0.27% | 6.41 (-0.17) | 417 (-49.43%) |
| 2024-08-06 | 53.8 (-4.78%) | 1906 | -177 | 10 | -3 | 0 | 0.52% | 6.58 (-0.61) | 826 (-7.38%) |
| 2024-08-05 | 56.5 (-9.89%) | 2083 | -196 | 13 | -2 | 0 | 0.62% | 7.19 (-0.68) | 892 (196.49%) |
| 2024-08-02 | 62.7 (-4.57%) | 2279 | 0 | 15 | 3 | 0 | 0.66% | 7.87 (0.0) | 300 (83.14%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 55.3 (-3.49%) | 3169 | -459 | 44 | -2 | 1.39% | 10.98 (-1.58) | 6454 (-72.34%) |
| 2025-07-25 | 57.3 (8.32%) | 3628 | 1213 | 46 | 27 | 1.27% | 12.56 (4.2) | 23338 (337.81%) |
| 2025-07-18 | 52.9 (2.72%) | 2415 | -364 | 19 | -4 | 0.79% | 8.36 (-1.26) | 5330 (206.65%) |
| 2025-07-11 | 51.5 (3.21%) | 2779 | 101 | 23 | 2 | 0.83% | 9.62 (0.35) | 1738 (-74.23%) |
| 2025-07-04 | 49.9 (-9.76%) | 2678 | 125 | 21 | -37 | 0.78% | 9.27 (0.43) | 6744 (-38.52%) |
| 2025-06-27 | 55.3 (21.81%) | 2553 | 1473 | 58 | 58 | 2.27% | 8.84 (5.1) | 10970 (1329.2%) |
| 2025-06-20 | 45.4 (-4.02%) | 1080 | 1 | 0 | -11 | 0.0% | 3.74 (0.02) | 767 (-44.9%) |
| 2025-06-13 | 47.3 (-2.87%) | 1079 | 65 | 11 | 2 | 1.02% | 3.72 (0.22) | 1393 (14.84%) |
| 2025-06-06 | 48.7 (1.67%) | 1014 | -51 | 9 | 9 | 0.89% | 3.5 (-0.18) | 1213 (419.58%) |
| 2025-05-29 | 47.9 (-3.04%) | 1065 | 1 | 0 | 0 | 0.0% | 3.68 (0.01) | 233 (-73.25%) |
| 2025-05-23 | 49.4 (0.0%) | 1064 | -58 | 0 | -5 | 0.0% | 3.67 (-0.2) | 872 (-73.67%) |
| 2025-05-16 | 49.4 (6.24%) | 1122 | 26 | 5 | 1 | 0.45% | 3.87 (0.09) | 3315 (383.77%) |
| 2025-05-09 | 46.5 (2.42%) | 1096 | -40 | 4 | 0 | 0.36% | 3.78 (-0.14) | 685 (58.42%) |
| 2025-05-02 | 45.4 (4.61%) | 1136 | 2 | 4 | 1 | 0.35% | 3.92 (0.01) | 432 (-18.68%) |
| 2025-04-25 | 43.4 (-3.88%) | 1134 | -20 | 3 | -1 | 0.26% | 3.91 (-0.07) | 531 (-37.81%) |
| 2025-04-18 | 45.15 (2.15%) | 1154 | 7 | 4 | 1 | 0.35% | 3.98 (0.02) | 855 (-56.41%) |
| 2025-04-11 | 44.2 (-18.75%) | 1147 | -389 | 3 | -11 | 0.26% | 3.96 (-1.34) | 1962 (118.45%) |
| 2025-04-02 | 54.4 (1.12%) | 1536 | -67 | 14 | 3 | 0.91% | 5.3 (-0.23) | 898 (-7.32%) |
| 2025-03-28 | 53.8 (-0.19%) | 1603 | -63 | 11 | 11 | 0.69% | 5.53 (-0.22) | 969 (60.76%) |
| 2025-03-21 | 53.9 (0.0%) | 1666 | -54 | 0 | 0 | 0.0% | 5.75 (-0.19) | 602 (-45.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 53.9 (-6.1%) | 1720 | 7 | 0 | -1 | 0.0% | 5.94 (0.03) | 1107 (12.53%) |
| 2025-03-07 | 57.4 (-1.88%) | 1713 | -7 | 1 | -6 | 0.06% | 5.91 (-0.03) | 984 (-39.79%) |
| 2025-02-27 | 58.5 (-5.03%) | 1720 | -37 | 7 | -3 | 0.41% | 5.94 (-0.13) | 1634 (-78.54%) |
| 2025-02-21 | 61.6 (9.03%) | 1757 | 188 | 10 | 7 | 0.57% | 6.07 (0.65) | 7618 (631.08%) |
| 2025-02-14 | 56.5 (5.21%) | 1569 | 9 | 3 | -1 | 0.19% | 5.42 (0.03) | 1042 (130.31%) |
| 2025-02-07 | 53.7 (-1.47%) | 1560 | -12 | 4 | 1 | 0.26% | 5.39 (-0.04) | 452 (5.01%) |
| 2025-01-22 | 54.5 (3.02%) | 1572 | 27 | 3 | -5 | 0.19% | 5.43 (0.1) | 430 (-43.13%) |
| 2025-01-17 | 52.9 (-0.94%) | 1545 | -63 | 8 | 1 | 0.52% | 5.33 (-0.22) | 757 (-15.4%) |
| 2025-01-10 | 53.4 (0.19%) | 1608 | -70 | 7 | 0 | 0.44% | 5.55 (-0.24) | 895 (136.37%) |
| 2025-01-03 | 53.3 (-1.11%) | 1678 | -6 | 7 | -2 | 0.42% | 5.79 (-0.02) | 378 (-33.75%) |
| 2024-12-31 | 53.9 (-2.0%) | 1684 | 5 | 9 | 6 | 0.53% | 5.81 (0.01) | 571 (-32.25%) |
| 2024-12-27 | 55.0 (-1.26%) | 1679 | -12 | 3 | -7 | 0.18% | 5.8 (-0.04) | 844 (-54.62%) |
| 2024-12-20 | 55.7 (-8.84%) | 1691 | -52 | 10 | 0 | 0.59% | 5.84 (-0.18) | 1859 (-50.26%) |
| 2024-12-13 | 61.1 (-1.29%) | 1743 | 74 | 10 | 4 | 0.57% | 6.02 (0.26) | 3738 (33.95%) |
| 2024-12-06 | 61.9 (1.31%) | 1669 | -76 | 6 | -3 | 0.36% | 5.76 (-0.26) | 2791 (62.66%) |
| 2024-11-29 | 61.1 (-1.45%) | 1745 | 17 | 9 | 2 | 0.52% | 6.02 (0.06) | 1715 (-17.35%) |
| 2024-11-22 | 62.0 (1.81%) | 1728 | -174 | 7 | -5 | 0.41% | 5.96 (-0.61) | 2076 (-15.18%) |
| 2024-11-15 | 60.9 (1.33%) | 1902 | 158 | 12 | 7 | 0.63% | 6.57 (0.55) | 2447 (71.65%) |
| 2024-11-08 | 60.1 (0.33%) | 1744 | -10 | 5 | 0 | 0.29% | 6.02 (-0.03) | 1426 (18.04%) |
| 2024-11-01 | 59.9 (-3.23%) | 1754 | -104 | 5 | -1 | 0.29% | 6.05 (-0.36) | 1208 (-68.23%) |
| 2024-10-25 | 61.9 (8.22%) | 1858 | 277 | 6 | 2 | 0.32% | 6.41 (0.95) | 3802 (346.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 57.2 (-0.35%) | 1581 | -8 | 4 | -2 | 0.25% | 5.46 (-0.03) | 850 (60.46%) |
| 2024-10-11 | 57.4 (-4.01%) | 1589 | -11 | 6 | 1 | 0.38% | 5.49 (-0.03) | 530 (7.35%) |
| 2024-10-04 | 59.8 (-1.48%) | 1600 | 2 | 5 | 0 | 0.31% | 5.52 (0.0) | 493 (-42.88%) |
| 2024-09-27 | 60.7 (3.41%) | 1598 | -32 | 5 | 1 | 0.31% | 5.52 (-0.11) | 864 (79.26%) |
| 2024-09-20 | 58.7 (0.69%) | 1630 | 10 | 4 | -1 | 0.25% | 5.63 (0.04) | 482 (-25.81%) |
| 2024-09-13 | 58.3 (0.0%) | 1620 | -37 | 5 | 2 | 0.31% | 5.59 (-0.13) | 650 (-12.98%) |
| 2024-09-06 | 58.3 (-7.46%) | 1657 | -48 | 3 | -2 | 0.18% | 5.72 (-0.17) | 747 (2.29%) |
| 2024-08-30 | 63.0 (1.94%) | 1705 | -48 | 5 | 1 | 0.29% | 5.89 (-0.16) | 730 (-25.26%) |
| 2024-08-23 | 61.8 (4.39%) | 1753 | -41 | 4 | 0 | 0.23% | 6.05 (-0.14) | 977 (5.59%) |
| 2024-08-16 | 59.2 (4.23%) | 1794 | -55 | 4 | -14 | 0.22% | 6.19 (-0.19) | 925 (-65.88%) |
| 2024-08-09 | 56.8 (-9.41%) | 1849 | -430 | 18 | 3 | 0.97% | 6.38 (-1.49) | 2713 (100.44%) |
| 2024-08-02 | 62.7 (-2.79%) | 2279 | 22 | 15 | -6 | 0.66% | 7.87 (0.08) | 1353 (14.83%) |
| 2024-07-26 | 64.5 (-4.16%) | 2257 | -47 | 21 | 15 | 0.93% | 7.79 (-0.16) | 1178 (-31.48%) |
| 2024-07-19 | 67.3 (-4.81%) | 2304 | -93 | 6 | 2 | 0.26% | 7.95 (-0.32) | 1720 (-53.15%) |
| 2024-07-12 | 70.7 (-3.02%) | 2397 | -7 | 4 | -15 | 0.17% | 8.27 (-0.03) | 3672 (-63.43%) |
| 2024-07-05 | 72.9 (5.35%) | 2404 | 118 | 19 | 14 | 0.79% | 8.3 (0.41) | 10042 (151.54%) |
| 2024-06-28 | 69.2 (2.67%) | 2286 | 44 | 5 | 5 | 0.22% | 7.89 (0.15) | 3992 (110.24%) |
| 2024-06-21 | 67.4 (0.45%) | 2242 | -4 | 0 | -14 | 0.0% | 7.74 (-0.01) | 1899 (50.06%) |
| 2024-06-14 | 67.1 (-2.89%) | 2246 | 19 | 14 | -16 | 0.62% | 7.75 (0.06) | 1265 (-47.58%) |
| 2024-06-07 | 69.1 (1.92%) | 2227 | -27 | 30 | 1 | 1.35% | 7.69 (-0.09) | 2414 (16.98%) |
| 2024-05-31 | 67.8 (3.04%) | 2254 | -144 | 29 | 1 | 1.29% | 7.78 (-0.5) | 2063 (-0.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 65.8 (-0.9%) | 2398 | -101 | 28 | 2 | 1.17% | 8.28 (-0.35) | 2081 (-41.44%) |
| 2024-05-17 | 66.4 (5.9%) | 2499 | -17 | 26 | 7 | 1.04% | 8.63 (-0.06) | 3555 (86.74%) |
| 2024-05-10 | 62.7 (0.64%) | 2516 | -14 | 19 | -5 | 0.76% | 8.69 (-0.04) | 1903 (-68.17%) |
| 2024-05-03 | 62.3 (7.04%) | 2530 | 16 | 24 | 9 | 0.95% | 8.73 (0.05) | 5981 (429.87%) |
| 2024-04-26 | 58.2 (-0.17%) | 2514 | -6 | 15 | -7 | 0.6% | 8.68 (-0.02) | 1128 (-49.54%) |
| 2024-04-19 | 58.3 (-7.75%) | 2520 | -252 | 22 | 3 | 0.87% | 8.7 (-0.87) | 2237 (98.38%) |
| 2024-04-12 | 63.2 (-2.62%) | 2772 | -4 | 19 | 5 | 0.69% | 9.57 (-0.01) | 1127 (14.8%) |
| 2024-04-03 | 64.9 (3.18%) | 2776 | -13 | 14 | 3 | 0.5% | 9.58 (-0.05) | 982 (-15.17%) |
| 2024-03-29 | 62.9 (-2.78%) | 2789 | -27 | 11 | 11 | 0.39% | 9.63 (-0.09) | 1157 (-31.54%) |
| 2024-03-22 | 64.7 (2.05%) | 2816 | -9 | 0 | -8 | 0.0% | 9.72 (-0.03) | 1691 (4.61%) |
| 2024-03-15 | 63.4 (0.0%) | 2825 | -75 | 8 | -4 | 0.28% | 9.75 (-0.26) | 1616 (-36.23%) |
| 2024-03-08 | 63.4 (-5.79%) | 2900 | -76 | 12 | 0 | 0.41% | 10.01 (-0.26) | 2535 (80.86%) |
| 2024-03-01 | 67.3 (-1.17%) | 2976 | 20 | 12 | 4 | 0.4% | 10.27 (0.07) | 1402 (-27.92%) |
| 2024-02-23 | 68.1 (-2.01%) | 2956 | -81 | 8 | -207 | 0.27% | 10.2 (-0.28) | 1945 (39.61%) |
| 2024-02-16 | 69.5 (1.91%) | 3037 | -24 | 215 | -4 | 7.08% | 10.48 (-0.09) | 1393 (202.73%) |
| 2024-02-05 | 68.2 (-0.58%) | 3061 | -40 | 219 | -1 | 7.15% | 10.57 (-0.13) | 460 (-66.49%) |
| 2024-02-02 | 68.6 (-1.86%) | 3101 | -76 | 220 | -4 | 7.09% | 10.7 (-0.27) | 1373 (15.66%) |
| 2024-01-26 | 69.9 (1.16%) | 3177 | -43 | 224 | -3 | 7.05% | 10.97 (-0.15) | 1187 (-39.77%) |
| 2024-01-19 | 69.1 (-5.86%) | 3220 | -80 | 227 | 7 | 7.05% | 11.12 (-0.27) | 1971 (51.76%) |
| 2024-01-12 | 73.4 (-1.61%) | 3300 | -28 | 220 | 0 | 6.67% | 11.39 (-0.1) | 1299 (6.31%) |
| 2024-01-05 | 74.6 (-4.6%) | 3328 | -118 | 220 | -5 | 6.61% | 11.49 (-0.41) | 1221 (-17.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 78.2 (0.13%) | 3446 | -68 | 225 | -2 | 6.53% | 11.9 (-0.23) | 1486 (0.66%) |
| 2023-12-22 | 78.1 (-1.76%) | 3514 | -102 | 227 | -7 | 6.46% | 12.13 (-0.35) | 1476 (-39.11%) |
| 2023-12-15 | 79.5 (0.63%) | 3616 | -267 | 234 | 0 | 6.47% | 12.48 (-0.92) | 2425 (-60.29%) |
| 2023-12-08 | 79.0 (-4.59%) | 3883 | -37 | 234 | 2 | 6.03% | 13.4 (-0.13) | 6107 (-48.43%) |
| 2023-12-01 | 82.8 (5.08%) | 3920 | 136 | 232 | -5 | 5.92% | 13.53 (0.47) | 11843 (235.77%) |
| 2023-11-24 | 78.8 (2.2%) | 3784 | 106 | 237 | 56 | 6.26% | 13.06 (0.36) | 3527 (49.75%) |
| 2023-11-17 | 77.1 (2.53%) | 3678 | 74 | 181 | 9 | 4.92% | 12.7 (0.26) | 2355 (-2.52%) |
| 2023-11-10 | 75.2 (-0.79%) | 3604 | -15 | 172 | -10 | 4.77% | 12.44 (-0.05) | 2416 (15.35%) |
| 2023-11-03 | 75.8 (2.57%) | 3619 | -145 | 182 | -13 | 5.03% | 12.49 (-0.5) | 2094 (39.73%) |
| 2023-10-27 | 73.9 (-5.13%) | 3764 | -56 | 195 | 10 | 5.18% | 12.99 (-0.2) | 1499 (-35.74%) |
| 2023-10-20 | 77.9 (-0.38%) | 3820 | -34 | 185 | 0 | 4.84% | 13.19 (-0.11) | 2333 (51.25%) |
| 2023-10-13 | 78.2 (2.76%) | 3854 | -3 | 185 | 60 | 4.8% | 13.3 (-0.01) | 1542 (-23.19%) |
| 2023-10-06 | 76.1 (-3.55%) | 3857 | -104 | 125 | -5 | 3.24% | 13.31 (-0.36) | 2008 (-49.19%) |
| 2023-09-28 | 78.9 (-2.47%) | 3961 | -6 | 130 | -549 | 3.28% | 13.67 (-0.02) | 3953 (11.76%) |
| 2023-09-22 | 80.9 (-4.03%) | 3967 | 203 | 679 | 291 | 17.12% | 13.69 (-0.8) | 3536 (-67.11%) |
| 2023-09-15 | 84.3 (15.64%) | 3764 | 92 | 388 | 293 | 10.31% | 14.49 (0.35) | 10753 (553.71%) |
| 2023-09-08 | 72.9 (-0.95%) | 3672 | 75 | 95 | 16 | 2.59% | 14.14 (0.29) | 1644 (20.87%) |
| 2023-09-01 | 73.6 (-1.34%) | 3597 | 21 | 79 | 79 | 2.2% | 13.85 (0.08) | 1361 (36.84%) |
| 2023-08-25 | 74.6 (0.27%) | 3576 | -7 | 0 | -75 | 0.0% | 13.77 (-0.03) | 994 (-43.92%) |
| 2023-08-18 | 74.4 (-0.93%) | 3583 | -173 | 75 | -41 | 2.09% | 13.8 (-0.66) | 1773 (-38.88%) |
| 2023-08-11 | 75.1 (-8.75%) | 3756 | -171 | 116 | 59 | 3.09% | 14.46 (-0.66) | 2901 (15.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 82.3 (-3.4%) | 3927 | -67 | 57 | 57 | 1.45% | 15.12 (-0.26) | 2504 (34.13%) |
| 2023-07-28 | 85.2 (-1.39%) | 3994 | -77 | 0 | -94 | 0.0% | 15.38 (-0.3) | 1866 (5.29%) |
| 2023-07-21 | 86.4 (-1.37%) | 4071 | -36 | 94 | -164 | 2.31% | 15.68 (-0.14) | 1773 (-18.19%) |
| 2023-07-14 | 87.6 (-3.74%) | 4107 | -162 | 258 | -97 | 6.28% | 15.82 (-0.62) | 2167 (12.56%) |
| 2023-07-07 | 91.0 (0.55%) | 4269 | -34 | 355 | -16 | 8.32% | 16.44 (-0.13) | 1925 (37.48%) |
| 2023-06-30 | 90.5 (-1.52%) | 4303 | 12 | 371 | 5 | 8.62% | 16.57 (0.05) | 1400 (80.37%) |
| 2023-06-21 | 91.9 (-0.97%) | 4291 | -83 | 366 | -2 | 8.53% | 16.52 (-0.32) | 776 (-81.67%) |
| 2023-06-16 | 92.8 (-3.13%) | 4374 | -27 | 368 | -9 | 8.41% | 16.84 (-0.11) | 4235 (-38.63%) |
| 2023-06-09 | 95.8 (4.47%) | 4401 | 117 | 377 | 25 | 8.57% | 16.95 (0.45) | 6901 (98.22%) |
| 2023-06-02 | 91.7 (4.56%) | 4284 | -62 | 352 | -30 | 8.22% | 16.5 (-0.24) | 3481 (54.48%) |
| 2023-05-26 | 87.7 (-1.13%) | 4346 | -49 | 382 | -21 | 8.79% | 16.74 (-0.18) | 2253 (-7.62%) |
| 2023-05-19 | 88.7 (2.42%) | 4395 | -126 | 403 | 120 | 9.17% | 16.92 (-0.49) | 2439 (-42.16%) |
| 2023-05-12 | 86.6 (-6.78%) | 4521 | -81 | 283 | 248 | 6.26% | 17.41 (-0.31) | 4218 (352.87%) |
| 2023-05-05 | 92.9 (-0.43%) | 4602 | -74 | 35 | -6 | 0.76% | 17.72 (-0.29) | 931 (-45.47%) |
| 2023-04-28 | 93.3 (-0.11%) | 4676 | -87 | 41 | 40 | 0.88% | 18.01 (-0.33) | 1707 (-59.22%) |
| 2023-04-21 | 93.4 (-6.51%) | 4763 | -83 | 1 | -133 | 0.02% | 18.34 (-0.32) | 4188 (37.44%) |
| 2023-04-14 | 99.9 (1.52%) | 4846 | 110 | 134 | -105 | 2.77% | 18.66 (0.42) | 3047 (440.79%) |
| 2023-04-07 | 98.4 (0.41%) | 4736 | -25 | 239 | 1 | 5.05% | 18.24 (-0.09) | 563 (-78.19%) |
| 2023-03-31 | 98.0 (-3.92%) | 4761 | -160 | 238 | -42 | 5.0% | 18.33 (-0.62) | 2583 (-64.39%) |
| 2023-03-24 | 102.0 (7.71%) | 4921 | 37 | 280 | -1 | 5.69% | 18.95 (0.14) | 7256 (84.29%) |
| 2023-03-17 | 94.7 (-4.34%) | 4884 | -118 | 281 | 59 | 5.75% | 18.81 (-0.45) | 3937 (-26.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 99.0 (-2.94%) | 5002 | -31 | 222 | -6 | 4.44% | 19.26 (-0.12) | 5386 (168.54%) |
| 2023-03-03 | 102.0 (0.49%) | 5033 | -60 | 228 | -6 | 4.53% | 19.38 (-0.23) | 2005 (-67.78%) |
| 2023-02-24 | 101.5 (-3.79%) | 5093 | -93 | 234 | -21 | 4.59% | 19.61 (-0.36) | 6225 (-34.74%) |
| 2023-02-17 | 105.5 (2.93%) | 5186 | -99 | 255 | 84 | 4.92% | 19.97 (-0.38) | 9539 (-25.53%) |
| 2023-02-10 | 102.5 (3.43%) | 5285 | 208 | 171 | -172 | 3.24% | 20.35 (0.8) | 12808 (166.0%) |
| 2023-02-03 | 99.1 (8.19%) | 5077 | -18 | 343 | -319 | 6.76% | 19.55 (-0.07) | 4815 (718.96%) |
| 2023-01-17 | 91.6 (-0.43%) | 5095 | -90 | 662 | -56 | 12.99% | 19.62 (-0.35) | 587 (-72.48%) |
| 2023-01-13 | 92.0 (-1.39%) | 5185 | -93 | 718 | -91 | 13.85% | 19.97 (-0.35) | 2136 (67.4%) |
| 2023-01-06 | 93.3 (1.97%) | 5278 | 0 | 809 | 37 | 15.33% | 20.32 (0.0) | 1276 (-54.29%) |
| 2022-12-30 | 91.5 (-3.58%) | 5278 | -264 | 772 | -141 | 14.63% | 20.32 (-1.02) | 2792 (-67.67%) |
| 2022-12-23 | 94.9 (-5.57%) | 5542 | -67 | 913 | -47 | 16.47% | 21.34 (-0.26) | 8636 (123.64%) |
| 2022-12-16 | 100.5 (0.5%) | 5609 | -148 | 960 | 48 | 17.12% | 21.6 (-0.57) | 3861 (-47.82%) |
| 2022-12-09 | 100.0 (-5.21%) | 5757 | 82 | 912 | -183 | 15.84% | 22.17 (0.32) | 7400 (-66.32%) |
| 2022-12-02 | 105.5 (5.5%) | 5675 | -45 | 1095 | 138 | 19.3% | 21.85 (-0.18) | 21972 (154.18%) |
| 2022-11-25 | 100.0 (3.73%) | 5720 | -290 | 957 | 216 | 16.73% | 22.03 (-1.11) | 8644 (-49.61%) |
| 2022-11-18 | 96.4 (5.59%) | 6010 | 190 | 741 | -212 | 12.33% | 23.14 (0.73) | 17155 (169.08%) |
| 2022-11-11 | 91.3 (-1.19%) | 5820 | 68 | 953 | -36 | 16.37% | 22.41 (0.26) | 6375 (-25.29%) |
| 2022-11-04 | 92.4 (8.83%) | 5752 | 471 | 989 | 117 | 17.19% | 22.15 (1.81) | 8534 (26.65%) |
| 2022-10-28 | 84.9 (-1.85%) | 5281 | -40 | 872 | -61 | 16.51% | 20.34 (-0.15) | 6738 (-21.1%) |
| 2022-10-21 | 86.5 (-1.03%) | 5321 | 174 | 933 | 14 | 17.53% | 20.49 (0.67) | 8540 (-4.04%) |
| 2022-10-14 | 87.4 (-9.05%) | 5147 | -723 | 919 | 114 | 17.86% | 19.82 (-2.78) | 8899 (41.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 96.1 (1.05%) | 5870 | -100 | 805 | -14 | 13.71% | 22.6 (-0.39) | 6272 (-63.02%) |
| 2022-09-30 | 95.1 (-16.58%) | 5970 | -1110 | 819 | -199 | 13.72% | 22.99 (-4.27) | 16960 (159.66%) |
| 2022-09-23 | 114.0 (-0.87%) | 7080 | -55 | 1018 | -78 | 14.38% | 27.26 (-0.22) | 6531 (-1.12%) |
| 2022-09-16 | 115.0 (-6.5%) | 7135 | -37 | 1096 | -183 | 15.36% | 27.48 (-0.14) | 6605 (-9.63%) |
| 2022-09-08 | 123.0 (-5.02%) | 7172 | -2 | 1279 | -150 | 17.83% | 27.62 (-0.01) | 7309 (-58.43%) |
| 2022-09-02 | 129.5 (-1.89%) | 7174 | 54 | 1429 | -149 | 19.92% | 27.63 (0.21) | 17585 (-62.24%) |
| 2022-08-26 | 132.0 (8.2%) | 7120 | 299 | 1578 | -11 | 22.16% | 27.42 (1.15) | 46566 (384.27%) |
| 2022-08-19 | 122.0 (0.41%) | 6821 | 402 | 1589 | -79 | 23.3% | 26.27 (1.55) | 9615 (-17.88%) |
| 2022-08-12 | 121.5 (2.97%) | 6419 | -355 | 1668 | -106 | 25.99% | 24.72 (-1.36) | 11709 (4.58%) |
| 2022-08-05 | 118.0 (-2.88%) | 6774 | -435 | 1774 | 120 | 26.19% | 26.08 (-1.68) | 11197 (24.12%) |
| 2022-07-29 | 121.5 (-0.41%) | 7209 | 251 | 1654 | 203 | 22.94% | 27.76 (0.97) | 9021 (-47.47%) |
| 2022-07-22 | 122.0 (7.49%) | 6958 | 650 | 1451 | 232 | 20.85% | 26.79 (2.5) | 17174 (12.21%) |
| 2022-07-15 | 113.5 (-6.97%) | 6308 | -191 | 1219 | 90 | 19.32% | 24.29 (-0.74) | 15305 (-21.82%) |
| 2022-07-08 | 122.0 (1.24%) | 6499 | -61 | 1129 | 116 | 17.37% | 25.03 (-0.23) | 19577 (30.92%) |
| 2022-07-01 | 120.5 (-2.43%) | 6560 | -434 | 1013 | 411 | 15.44% | 25.26 (-1.67) | 14953 (-10.65%) |
| 2022-06-24 | 123.5 (-13.33%) | 6994 | -141 | 602 | 271 | 8.61% | 26.93 (-0.55) | 16736 (-46.68%) |
| 2022-06-17 | 142.5 (-3.72%) | 7135 | -185 | 331 | -251 | 4.64% | 27.48 (-0.71) | 31387 (-27.32%) |
| 2022-06-10 | 148.0 (9.23%) | 7320 | -322 | 582 | 129 | 7.95% | 28.19 (-1.24) | 43186 (391.9%) |
| 2022-06-02 | 135.5 (3.83%) | 7642 | -60 | 453 | -191 | 5.93% | 29.43 (-0.23) | 8779 (-3.9%) |
| 2022-05-27 | 130.5 (0.0%) | 7702 | -169 | 644 | -160 | 8.36% | 29.66 (-0.65) | 9135 (-42.68%) |
| 2022-05-20 | 130.5 (3.57%) | 7871 | 257 | 804 | 65 | 10.21% | 30.31 (0.99) | 15938 (19.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 126.0 (-4.91%) | 7614 | -1198 | 739 | 160 | 9.71% | 29.32 (-4.61) | 13331 (-17.79%) |
| 2022-05-06 | 132.5 (2.32%) | 8812 | 139 | 579 | 25 | 6.57% | 33.93 (0.53) | 16217 (-12.76%) |
| 2022-04-29 | 129.5 (-9.44%) | 8673 | -628 | 554 | -616 | 6.39% | 33.4 (-2.42) | 18588 (-1.49%) |
| 2022-04-22 | 143.0 (-1.38%) | 9301 | -472 | 1170 | 364 | 12.58% | 35.82 (-1.81) | 18870 (-40.41%) |
| 2022-04-15 | 145.0 (-7.35%) | 9773 | -751 | 806 | -712 | 8.25% | 37.63 (-2.9) | 31669 (63.82%) |
| 2022-04-08 | 156.5 (-3.99%) | 10524 | -1068 | 1518 | 543 | 14.42% | 40.53 (-4.11) | 19331 (-55.88%) |
| 2022-04-01 | 163.0 (3.16%) | 11592 | 647 | 975 | 563 | 8.41% | 44.64 (2.49) | 43820 (-30.64%) |
| 2022-03-25 | 158.0 (-0.63%) | 10945 | 1327 | 412 | 106 | 3.76% | 42.15 (5.11) | 63181 (5.15%) |
| 2022-03-18 | 159.0 (-2.45%) | 9618 | 658 | 306 | -690 | 3.18% | 37.04 (2.54) | 60088 (-28.49%) |
| 2022-03-11 | 163.0 (9.4%) | 8960 | -412 | 996 | 81 | 11.12% | 34.5 (-1.59) | 84032 (202.47%) |
| 2022-03-04 | 149.0 (3.83%) | 9372 | 545 | 915 | -28 | 9.76% | 36.09 (2.1) | 27781 (-3.31%) |
| 2022-02-25 | 143.5 (-3.04%) | 8827 | -235 | 943 | -694 | 10.68% | 33.99 (-0.91) | 28734 (-12.52%) |
| 2022-02-18 | 148.0 (3.14%) | 9062 | -279 | 1637 | -81 | 18.06% | 34.9 (-1.07) | 32846 (84.11%) |
| 2022-02-11 | 143.5 (5.51%) | 9341 | 390 | 1718 | 50 | 18.39% | 35.97 (1.5) | 17841 (23.67%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。