- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 58.2 (-0.68%) | 2514 | 22 | 15 | -1 | 0 | 0.6% | 8.68 (0.08) | 363 (60.96%) | 0.31% | 0.95% | 4.99% |
| 2024-04-25 | 58.6 (-1.68%) | 2492 | 10 | 16 | -7 | 0 | 0.64% | 8.6 (0.03) | 226 (67.06%) | 0.19% | 1.28% | 4.89% |
| 2024-04-24 | 59.6 (0.34%) | 2482 | -2 | 23 | 5 | 0 | 0.93% | 8.57 (0.0) | 135 (-5.65%) | 0.11% | 1.22% | 4.95% |
| 2024-04-23 | 59.4 (0.34%) | 2484 | -22 | 18 | 5 | 0 | 0.72% | 8.57 (-0.08) | 143 (-44.83%) | 0.12% | 1.36% | 4.97% |
| 2024-04-22 | 59.2 (1.54%) | 2506 | -14 | 13 | -9 | 0 | 0.52% | 8.65 (-0.05) | 260 (-65.53%) | 0.22% | 1.71% | 5.05% |
| 2024-04-19 | 58.3 (-4.74%) | 2520 | -119 | 22 | -15 | 0 | 0.87% | 8.7 (-0.41) | 754 (359.73%) | 0.63% | 1.88% | 5.06% |
| 2024-04-18 | 61.2 (0.66%) | 2639 | -7 | 37 | 8 | 0 | 1.4% | 9.11 (-0.02) | 164 (-44.95%) | 0.14% | 1.44% | 4.64% |
| 2024-04-17 | 60.8 (2.36%) | 2646 | -2 | 29 | 16 | 0 | 1.1% | 9.13 (-0.01) | 298 (-46.77%) | 0.25% | 1.46% | 4.78% |
| 2024-04-16 | 59.4 (-2.78%) | 2648 | -109 | 13 | -5 | 0 | 0.49% | 9.14 (-0.38) | 559 (21.52%) | 0.47% | 1.47% | 5.03% |
| 2024-04-15 | 61.1 (-3.32%) | 2757 | -15 | 18 | -1 | 0 | 0.65% | 9.52 (-0.05) | 460 (96.61%) | 0.39% | 1.14% | 4.79% |
| 2024-04-12 | 63.2 (-0.78%) | 2772 | 1 | 19 | -2 | 0 | 0.69% | 9.57 (0.0) | 234 (23.27%) | 0.2% | 0.95% | 4.57% |
| 2024-04-11 | 63.7 (-1.85%) | 2771 | 14 | 21 | 1 | 0 | 0.76% | 9.57 (0.05) | 190 (-38.7%) | 0.16% | 1.03% | 4.71% |
| 2024-04-10 | 64.9 (1.88%) | 2757 | -29 | 20 | 2 | 0 | 0.73% | 9.52 (-0.1) | 310 (92.15%) | 0.26% | 1.24% | 4.86% |
| 2024-04-09 | 63.7 (0.63%) | 2786 | -4 | 18 | 1 | 0 | 0.65% | 9.62 (-0.01) | 161 (-30.37%) | 0.14% | 1.16% | 4.91% |
| 2024-04-08 | 63.3 (-2.47%) | 2790 | 14 | 17 | 3 | 0 | 0.61% | 9.63 (0.05) | 231 (-29.43%) | 0.19% | 1.2% | 5.41% |
| 2024-04-03 | 64.9 (0.0%) | 2776 | -1 | 14 | 4 | 0 | 0.5% | 9.58 (-0.01) | 328 (-25.35%) | 0.28% | 1.21% | 5.89% |
| 2024-04-02 | 64.9 (2.37%) | 2777 | 13 | 10 | 2 | 0 | 0.36% | 9.59 (0.05) | 439 (105.61%) | 0.37% | 1.14% | 5.89% |
| 2024-04-01 | 63.4 (0.79%) | 2764 | -25 | 8 | -3 | 0 | 0.29% | 9.54 (-0.09) | 213 (2.4%) | 0.18% | 1.02% | 5.75% |
| 2024-03-29 | 62.9 (-1.72%) | 2789 | 12 | 11 | 0 | 0 | 0.39% | 9.63 (0.04) | 208 (-17.32%) | 0.18% | 0.97% | 5.88% |
| 2024-03-28 | 64.0 (0.63%) | 2777 | -13 | 11 | 7 | 0 | 0.4% | 9.59 (-0.04) | 252 (4.52%) | 0.21% | 1.01% | 6.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 63.6 (0.47%) | 2790 | -17 | 4 | 4 | 0 | 0.14% | 9.63 (-0.06) | 241 (-19.82%) | 0.2% | 1.02% | 6.04% |
| 2024-03-26 | 63.3 (-2.01%) | 2807 | -7 | 0 | 0 | 0 | 0.0% | 9.69 (-0.02) | 301 (97.1%) | 0.25% | 1.03% | 6.12% |
| 2024-03-25 | 64.6 (-0.15%) | 2814 | -2 | 0 | 0 | 0 | 0.0% | 9.71 (-0.01) | 152 (-38.79%) | 0.13% | 1.06% | 6.22% |
| 2024-03-22 | 64.7 (1.09%) | 2816 | -2 | 0 | 0 | 0 | 0.0% | 9.72 (-0.01) | 249 (-4.57%) | 0.21% | 1.42% | 6.56% |
| 2024-03-21 | 64.0 (1.11%) | 2818 | -6 | 0 | -5 | 0 | 0.0% | 9.73 (-0.02) | 261 (-0.92%) | 0.22% | 1.45% | 6.54% |
| 2024-03-20 | 63.3 (0.0%) | 2824 | -5 | 5 | -1 | 0 | 0.18% | 9.75 (-0.02) | 264 (-19.73%) | 0.22% | 1.39% | 6.59% |
| 2024-03-19 | 63.3 (0.8%) | 2829 | 7 | 6 | 0 | 0 | 0.21% | 9.77 (0.03) | 329 (-43.8%) | 0.28% | 1.51% | 6.6% |
| 2024-03-18 | 62.8 (-0.95%) | 2822 | -3 | 6 | -2 | 0 | 0.21% | 9.74 (-0.01) | 585 (105.15%) | 0.49% | 1.54% | 6.79% |
| 2024-03-15 | 63.4 (-2.31%) | 2825 | -29 | 8 | -2 | 0 | 0.28% | 9.75 (-0.1) | 285 (46.97%) | 0.24% | 1.36% | 6.86% |
| 2024-03-14 | 64.9 (0.0%) | 2854 | -3 | 10 | -2 | 0 | 0.35% | 9.85 (-0.01) | 194 (-51.33%) | 0.16% | 1.75% | 7.23% |
| 2024-03-13 | 64.9 (-2.11%) | 2857 | -4 | 12 | -2 | 0 | 0.42% | 9.86 (-0.02) | 399 (7.42%) | 0.34% | 2.27% | 7.46% |
| 2024-03-12 | 66.3 (2.95%) | 2861 | -37 | 14 | 0 | 0 | 0.49% | 9.88 (-0.12) | 371 (1.56%) | 0.31% | 2.2% | 7.39% |
| 2024-03-11 | 64.4 (1.58%) | 2898 | -2 | 14 | 2 | 0 | 0.48% | 10.0 (-0.01) | 365 (-51.6%) | 0.31% | 2.13% | 7.24% |
| 2024-03-08 | 63.4 (-2.76%) | 2900 | -17 | 12 | 2 | 0 | 0.41% | 10.01 (-0.06) | 756 (-6.52%) | 0.64% | 2.13% | 7.28% |
| 2024-03-07 | 65.2 (-2.1%) | 2917 | -42 | 10 | 2 | 0 | 0.34% | 10.07 (-0.14) | 808 (152.97%) | 0.68% | 1.79% | 6.8% |
| 2024-03-06 | 66.6 (-0.6%) | 2959 | -14 | 8 | 1 | 0 | 0.27% | 10.21 (-0.05) | 319 (14.22%) | 0.27% | 1.36% | 6.34% |
| 2024-03-05 | 67.0 (-0.59%) | 2973 | -14 | 7 | -2 | 0 | 0.24% | 10.26 (-0.05) | 279 (-24.53%) | 0.24% | 1.37% | 6.22% |
| 2024-03-04 | 67.4 (0.15%) | 2987 | 11 | 9 | -3 | 0 | 0.3% | 10.31 (0.04) | 370 (6.14%) | 0.31% | 1.49% | 6.24% |
| 2024-03-01 | 67.3 (-0.88%) | 2976 | 6 | 12 | 2 | 0 | 0.4% | 10.27 (0.02) | 349 (18.88%) | 0.29% | 1.65% | 6.08% |
| 2024-02-29 | 67.9 (-1.16%) | 2970 | -13 | 10 | -1 | 0 | 0.34% | 10.25 (-0.05) | 293 (-12.48%) | 0.25% | 1.55% | 5.97% |
| 2024-02-27 | 68.7 (-1.72%) | 2983 | 12 | 11 | -1 | 0 | 0.37% | 10.3 (0.04) | 335 (-20.53%) | 0.28% | 1.57% | 5.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 69.9 (2.64%) | 2971 | 15 | 12 | 4 | 0 | 0.4% | 10.26 (0.06) | 422 (-25.04%) | 0.36% | 1.52% | 6.27% |
| 2024-02-23 | 68.1 (-2.71%) | 2956 | 4 | 8 | -8 | 0 | 0.27% | 10.2 (0.01) | 563 (147.34%) | 0.47% | 1.63% | 6.28% |
| 2024-02-22 | 70.0 (-1.41%) | 2952 | -3 | 16 | 1 | 0 | 0.54% | 10.19 (-0.01) | 227 (-28.9%) | 0.19% | 1.72% | 6.24% |
| 2024-02-21 | 71.0 (0.42%) | 2955 | -8 | 15 | -66 | 0 | 0.51% | 10.2 (-0.03) | 320 (18.08%) | 0.27% | 2.14% | 6.23% |
| 2024-02-20 | 70.7 (-0.98%) | 2963 | -18 | 81 | -72 | 1 | 2.73% | 10.23 (-0.06) | 271 (-51.61%) | 0.23% | 2.26% | 6.07% |
| 2024-02-19 | 71.4 (2.73%) | 2981 | -56 | 153 | -62 | 0 | 5.13% | 10.29 (-0.19) | 561 (-15.37%) | 0.47% | 2.3% | 6.02% |
| 2024-02-16 | 69.5 (4.67%) | 3037 | -34 | 215 | -7 | 0 | 7.08% | 10.48 (-0.12) | 663 (-9.19%) | 0.56% | 1.98% | 5.74% |
| 2024-02-15 | 66.4 (-2.64%) | 3071 | 10 | 222 | 3 | 0 | 7.23% | 10.6 (0.03) | 730 (58.66%) | 0.61% | 1.78% | 5.51% |
| 2024-02-05 | 68.2 (-0.58%) | 3061 | -40 | 219 | -1 | 0 | 7.15% | 10.57 (-0.13) | 460 (41.48%) | 0.39% | 1.32% | 5.17% |
| 2024-02-02 | 68.6 (-0.87%) | 3101 | -36 | 220 | -1 | 0 | 7.09% | 10.7 (-0.13) | 325 (77.62%) | 0.27% | 1.15% | 4.9% |
| 2024-02-01 | 69.2 (-0.14%) | 3137 | -17 | 221 | 1 | 0 | 7.04% | 10.83 (-0.06) | 183 (-55.91%) | 0.15% | 1.03% | 4.83% |
| 2024-01-31 | 69.3 (-1.14%) | 3154 | 35 | 220 | -3 | 0 | 6.98% | 10.89 (0.12) | 415 (116.11%) | 0.35% | 1.13% | 4.99% |
| 2024-01-30 | 70.1 (-0.71%) | 3119 | 1 | 223 | 0 | 0 | 7.15% | 10.77 (0.01) | 192 (-25.29%) | 0.16% | 0.94% | 4.95% |
| 2024-01-29 | 70.6 (1.0%) | 3118 | -59 | 223 | -1 | 0 | 7.15% | 10.76 (-0.21) | 257 (43.73%) | 0.22% | 0.96% | 4.99% |
| 2024-01-26 | 69.9 (0.14%) | 3177 | -14 | 224 | 1 | 0 | 7.05% | 10.97 (-0.05) | 179 (-40.32%) | 0.15% | 1.0% | 5.03% |
| 2024-01-25 | 69.8 (-0.99%) | 3191 | -5 | 223 | 1 | 0 | 6.99% | 11.02 (-0.01) | 299 (59.85%) | 0.25% | 1.42% | 5.19% |
| 2024-01-24 | 70.5 (-0.14%) | 3196 | 0 | 222 | 0 | 0 | 6.95% | 11.03 (0.0) | 187 (-12.24%) | 0.16% | 1.53% | 5.13% |
| 2024-01-23 | 70.6 (0.86%) | 3196 | 0 | 222 | -1 | 0 | 6.95% | 11.03 (0.0) | 213 (-30.34%) | 0.18% | 1.81% | 5.22% |
| 2024-01-22 | 70.0 (1.3%) | 3196 | -24 | 223 | -4 | 0 | 6.98% | 11.03 (-0.09) | 306 (-54.84%) | 0.26% | 1.81% | 5.28% |
| 2024-01-19 | 69.1 (-1.71%) | 3220 | -18 | 227 | -1 | 0 | 7.05% | 11.12 (-0.06) | 679 (55.44%) | 0.57% | 1.66% | 5.19% |
| 2024-01-18 | 70.3 (-1.82%) | 3238 | -26 | 228 | 22 | 0 | 7.04% | 11.18 (-0.09) | 437 (-14.93%) | 0.37% | 1.27% | 4.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 71.6 (-2.05%) | 3264 | -27 | 206 | -7 | 0 | 6.31% | 11.27 (-0.09) | 514 (133.76%) | 0.43% | 1.09% | 4.6% |
| 2024-01-16 | 73.1 (-1.48%) | 3291 | 2 | 213 | -7 | 0 | 6.47% | 11.36 (0.01) | 219 (82.61%) | 0.18% | 0.99% | 4.57% |
| 2024-01-15 | 74.2 (1.09%) | 3289 | -11 | 220 | 0 | 0 | 6.69% | 11.35 (-0.04) | 120 (-44.83%) | 0.1% | 1.08% | 4.71% |
| 2024-01-12 | 73.4 (-0.27%) | 3300 | -12 | 220 | 0 | 0 | 6.67% | 11.39 (-0.04) | 218 (-3.11%) | 0.18% | 1.09% | 5.36% |
| 2024-01-11 | 73.6 (0.14%) | 3312 | 3 | 220 | -7 | 0 | 6.64% | 11.43 (0.01) | 225 (-42.52%) | 0.19% | 1.11% | 5.54% |
| 2024-01-10 | 73.5 (-0.41%) | 3309 | -7 | 227 | 5 | 0 | 6.86% | 11.42 (-0.03) | 391 (19.97%) | 0.33% | 1.24% | 5.69% |
| 2024-01-09 | 73.8 (-0.54%) | 3316 | -12 | 222 | 1 | 0 | 6.69% | 11.45 (-0.04) | 326 (138.79%) | 0.27% | 1.21% | 5.69% |
| 2024-01-08 | 74.2 (-0.54%) | 3328 | 0 | 221 | 1 | 0 | 6.64% | 11.49 (0.0) | 136 (-43.31%) | 0.11% | 1.14% | 5.67% |
| 2024-01-05 | 74.6 (-0.27%) | 3328 | -44 | 220 | -1 | 0 | 6.61% | 11.49 (-0.15) | 241 (-36.19%) | 0.2% | 1.28% | 5.92% |
| 2024-01-04 | 74.8 (-1.58%) | 3372 | -33 | 221 | 0 | 0 | 6.55% | 11.64 (-0.11) | 378 (5.87%) | 0.32% | 1.39% | 6.34% |
| 2024-01-03 | 76.0 (-1.43%) | 3405 | -17 | 221 | -4 | 0 | 6.49% | 11.75 (-0.06) | 357 (45.8%) | 0.3% | 1.26% | 6.79% |
| 2024-01-02 | 77.1 (-1.41%) | 3422 | -24 | 225 | 0 | 0 | 6.58% | 11.81 (-0.09) | 245 (-19.45%) | 0.21% | 1.21% | 8.99% |
| 2023-12-29 | 78.2 (-0.64%) | 3446 | -21 | 225 | 1 | 0 | 6.53% | 11.9 (-0.07) | 304 (-17.51%) | 0.26% | 1.25% | 9.66% |
| 2023-12-28 | 78.7 (1.03%) | 3467 | 2 | 224 | 0 | 0 | 6.46% | 11.97 (0.01) | 368 (62.13%) | 0.31% | 1.16% | 13.8% |
| 2023-12-27 | 77.9 (0.78%) | 3465 | -48 | 224 | -2 | 0 | 6.46% | 11.96 (-0.17) | 227 (-23.22%) | 0.19% | 1.0% | 18.22% |
| 2023-12-26 | 77.3 (0.26%) | 3513 | -12 | 226 | -2 | 0 | 6.43% | 12.13 (-0.04) | 296 (2.19%) | 0.25% | 1.01% | 18.27% |
| 2023-12-25 | 77.1 (-1.28%) | 3525 | 11 | 228 | 1 | 0 | 6.47% | 12.17 (0.04) | 289 (43.95%) | 0.24% | 1.16% | 18.33% |
| 2023-12-22 | 78.1 (0.26%) | 3514 | -18 | 227 | 0 | 0 | 6.46% | 12.13 (-0.06) | 201 (12.99%) | 0.17% | 1.24% | 18.36% |
| 2023-12-21 | 77.9 (0.13%) | 3532 | -23 | 227 | 6 | 0 | 6.43% | 12.19 (-0.08) | 178 (-23.55%) | 0.15% | 1.82% | 18.54% |
| 2023-12-20 | 77.8 (1.3%) | 3555 | -18 | 221 | -1 | 0 | 6.22% | 12.27 (-0.06) | 233 (-51.28%) | 0.2% | 2.04% | 19.19% |
| 2023-12-19 | 76.8 (-1.66%) | 3573 | -21 | 222 | -10 | 0 | 6.21% | 12.33 (-0.08) | 478 (24.08%) | 0.4% | 2.18% | 19.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 78.1 (-1.76%) | 3594 | -22 | 232 | -2 | 0 | 6.46% | 12.41 (-0.07) | 385 (-56.6%) | 0.32% | 2.11% | 19.67% |
| 2023-12-15 | 79.5 (0.76%) | 3616 | -125 | 234 | 5 | 0 | 6.47% | 12.48 (-0.43) | 888 (100.25%) | 0.75% | 2.04% | 20.09% |
| 2023-12-14 | 78.9 (1.68%) | 3741 | -56 | 229 | 5 | 0 | 6.12% | 12.91 (-0.2) | 443 (10.26%) | 0.37% | 1.65% | 19.65% |
| 2023-12-13 | 77.6 (-0.64%) | 3797 | -5 | 224 | -5 | 0 | 5.9% | 13.11 (-0.01) | 402 (3.69%) | 0.34% | 1.91% | 19.57% |
| 2023-12-12 | 78.1 (-0.64%) | 3802 | -48 | 229 | -2 | 0 | 6.02% | 13.12 (-0.17) | 388 (28.03%) | 0.33% | 2.34% | 20.14% |
| 2023-12-11 | 78.6 (-0.51%) | 3850 | -33 | 231 | -3 | 0 | 6.0% | 13.29 (-0.11) | 303 (-29.75%) | 0.25% | 4.51% | 19.95% |
| 2023-12-08 | 79.0 (0.13%) | 3883 | -31 | 234 | 6 | 0 | 6.03% | 13.4 (-0.11) | 431 (-41.93%) | 0.36% | 5.13% | 20.03% |
| 2023-12-07 | 78.9 (-1.99%) | 3914 | -86 | 228 | 3 | 0 | 5.83% | 13.51 (-0.3) | 742 (-19.12%) | 0.62% | 9.17% | 20.02% |
| 2023-12-06 | 80.5 (-0.86%) | 4000 | -38 | 225 | -7 | 0 | 5.62% | 13.81 (-0.13) | 918 (-69.05%) | 0.77% | 13.27% | 19.68% |
| 2023-12-05 | 81.2 (-0.25%) | 4038 | 79 | 232 | 0 | 0 | 5.75% | 13.94 (0.27) | 2967 (183.57%) | 2.49% | 12.74% | 19.15% |
| 2023-12-04 | 81.4 (-1.69%) | 3959 | 39 | 232 | 0 | 0 | 5.86% | 13.67 (0.14) | 1046 (-79.99%) | 0.88% | 10.56% | 17.0% |
| 2023-12-01 | 82.8 (-1.43%) | 3920 | -19 | 232 | -6 | 0 | 5.92% | 13.53 (-0.07) | 5230 (-6.99%) | 4.4% | 9.95% | 16.93% |
| 2023-11-30 | 84.0 (6.6%) | 3939 | 259 | 238 | 18 | 0 | 6.04% | 13.6 (0.9) | 5623 (1826.14%) | 4.73% | 5.9% | 13.1% |
| 2023-11-29 | 78.8 (-0.25%) | 3680 | -40 | 220 | 1 | 0 | 5.98% | 12.7 (-0.14) | 291 (-21.04%) | 0.25% | 1.98% | 8.57% |
| 2023-11-28 | 79.0 (1.67%) | 3720 | -60 | 219 | -15 | 0 | 5.89% | 12.84 (-0.21) | 369 (12.77%) | 0.31% | 2.33% | 8.53% |
| 2023-11-27 | 77.7 (-1.4%) | 3780 | -4 | 234 | -3 | 0 | 6.19% | 13.05 (-0.01) | 327 (-18.97%) | 0.28% | 2.49% | 9.56% |
| 2023-11-24 | 78.8 (-0.38%) | 3784 | -40 | 237 | -1 | 0 | 6.26% | 13.06 (-0.14) | 404 (-57.75%) | 0.34% | 2.96% | 9.71% |
| 2023-11-23 | 79.1 (0.38%) | 3824 | 111 | 238 | 9 | 0 | 6.22% | 13.2 (0.38) | 957 (34.66%) | 0.8% | 2.93% | 9.57% |
| 2023-11-22 | 78.8 (1.16%) | 3713 | -16 | 229 | 7 | 0 | 6.17% | 12.82 (-0.05) | 711 (25.47%) | 0.6% | 2.42% | 9.05% |
| 2023-11-21 | 77.9 (-0.89%) | 3729 | 24 | 222 | 17 | 0 | 5.95% | 12.87 (0.08) | 566 (-36.08%) | 0.48% | 2.74% | 8.63% |
| 2023-11-20 | 78.6 (1.95%) | 3705 | 27 | 205 | 24 | 0 | 5.53% | 12.79 (0.09) | 886 (143.9%) | 0.75% | 2.39% | 8.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 77.1 (0.0%) | 3678 | 21 | 181 | 43 | 0 | 4.92% | 12.7 (0.08) | 363 (4.14%) | 0.31% | 1.98% | 7.82% |
| 2023-11-16 | 77.1 (0.65%) | 3657 | -2 | 138 | -10 | 0 | 3.77% | 12.62 (-0.01) | 349 (-67.92%) | 0.29% | 2.03% | 7.81% |
| 2023-11-15 | 76.6 (2.96%) | 3659 | 5 | 148 | 0 | 0 | 4.04% | 12.63 (0.02) | 1088 (585.8%) | 0.91% | 2.02% | 7.76% |
| 2023-11-14 | 74.4 (0.54%) | 3654 | 17 | 148 | -19 | 0 | 4.05% | 12.61 (0.06) | 158 (-59.88%) | 0.13% | 1.35% | 7.45% |
| 2023-11-13 | 74.0 (-1.6%) | 3637 | 33 | 167 | -5 | 0 | 4.59% | 12.55 (0.11) | 395 (-6.78%) | 0.33% | 1.55% | 7.84% |
| 2023-11-10 | 75.2 (-1.83%) | 3604 | 12 | 172 | -1 | 0 | 4.77% | 12.44 (0.04) | 424 (26.9%) | 0.36% | 2.03% | 7.8% |
| 2023-11-09 | 76.6 (-0.91%) | 3592 | 4 | 173 | -12 | 0 | 4.82% | 12.4 (0.01) | 334 (15.12%) | 0.28% | 2.24% | 7.7% |
| 2023-11-08 | 77.3 (-0.77%) | 3588 | -37 | 185 | 2 | 0 | 5.16% | 12.39 (-0.12) | 290 (-28.25%) | 0.24% | 2.15% | 7.86% |
| 2023-11-07 | 77.9 (0.52%) | 3625 | -37 | 183 | 1 | 0 | 5.05% | 12.51 (-0.13) | 404 (-57.92%) | 0.34% | 2.12% | 8.26% |
| 2023-11-06 | 77.5 (2.24%) | 3662 | 43 | 182 | 0 | 0 | 4.97% | 12.64 (0.15) | 962 (42.57%) | 0.81% | 2.4% | 8.11% |
| 2023-11-03 | 75.8 (3.27%) | 3619 | 21 | 182 | 3 | 0 | 5.03% | 12.49 (0.07) | 674 (194.39%) | 0.57% | 1.96% | 7.47% |
| 2023-11-02 | 73.4 (1.38%) | 3598 | -4 | 179 | -2 | 0 | 4.97% | 12.42 (-0.01) | 229 (-9.53%) | 0.19% | 1.56% | 7.27% |
| 2023-11-01 | 72.4 (1.12%) | 3602 | -18 | 181 | -1 | 0 | 5.02% | 12.43 (-0.07) | 253 (-43.38%) | 0.21% | 1.72% | 7.66% |
| 2023-10-31 | 71.6 (-1.51%) | 3620 | -5 | 182 | -2 | 0 | 5.03% | 12.5 (-0.01) | 447 (-8.59%) | 0.42% | 1.73% | 7.78% |
| 2023-10-30 | 72.7 (-1.62%) | 3625 | -139 | 184 | -11 | 0 | 5.08% | 12.51 (-0.48) | 489 (96.63%) | 0.46% | 1.6% | 7.76% |
| 2023-10-27 | 73.9 (-1.07%) | 3764 | 4 | 195 | 1 | 0 | 5.18% | 12.99 (0.01) | 249 (-37.42%) | 0.23% | 1.4% | 8.02% |
| 2023-10-26 | 74.7 (-2.61%) | 3760 | -12 | 194 | -1 | 0 | 5.16% | 12.98 (-0.04) | 397 (47.22%) | 0.37% | 1.5% | 8.49% |
| 2023-10-25 | 76.7 (0.79%) | 3772 | -26 | 195 | 2 | 0 | 5.17% | 13.02 (-0.09) | 270 (-10.72%) | 0.25% | 1.41% | 9.99% |
| 2023-10-24 | 76.1 (-0.65%) | 3798 | -4 | 193 | -4 | 0 | 5.08% | 13.11 (-0.01) | 302 (8.43%) | 0.28% | 1.86% | 10.47% |
| 2023-10-23 | 76.6 (-1.67%) | 3802 | -18 | 197 | 12 | 0 | 5.18% | 13.12 (-0.07) | 279 (-21.72%) | 0.26% | 2.12% | 10.73% |
| 2023-10-20 | 77.9 (0.0%) | 3820 | 0 | 185 | 5 | 0 | 4.84% | 13.19 (0.0) | 356 (20.19%) | 0.33% | 2.18% | 10.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 77.9 (-2.26%) | 3820 | 11 | 180 | -9 | 0 | 4.71% | 13.19 (0.04) | 296 (-60.48%) | 0.28% | 2.15% | 11.28% |
| 2023-10-18 | 79.7 (0.89%) | 3809 | -4 | 189 | 13 | 0 | 4.96% | 13.15 (-0.01) | 750 (28.87%) | 0.7% | 2.34% | 11.89% |
| 2023-10-17 | 79.0 (1.41%) | 3813 | -18 | 176 | -12 | 0 | 4.62% | 13.16 (-0.06) | 582 (68.3%) | 0.54% | 2.31% | 12.63% |
| 2023-10-16 | 77.9 (-0.38%) | 3831 | -23 | 188 | 3 | 0 | 4.91% | 13.22 (-0.08) | 346 (8.4%) | 0.32% | 1.99% | 17.39% |
| 2023-10-13 | 78.2 (-0.26%) | 3854 | -6 | 185 | 19 | 0 | 4.8% | 13.3 (-0.02) | 319 (-36.59%) | 0.3% | 1.93% | 19.59% |
| 2023-10-12 | 78.4 (1.55%) | 3860 | 11 | 166 | 31 | 0 | 4.3% | 13.32 (0.03) | 503 (-30.01%) | 0.47% | 2.06% | 19.72% |
| 2023-10-11 | 77.2 (1.45%) | 3849 | -8 | 135 | 10 | 0 | 3.51% | 13.29 (-0.02) | 719 (196.73%) | 0.67% | 2.2% | 19.6% |
| 2023-10-06 | 76.1 (-0.52%) | 3857 | -7 | 125 | 6 | 0 | 3.24% | 13.31 (-0.03) | 242 (-12.03%) | 0.23% | 1.88% | 19.1% |
| 2023-10-05 | 76.5 (0.0%) | 3864 | 9 | 119 | -1 | 0 | 3.08% | 13.34 (0.03) | 275 (-40.15%) | 0.26% | 2.05% | 19.12% |
| 2023-10-04 | 76.5 (0.26%) | 3855 | -17 | 120 | -7 | 0 | 3.11% | 13.31 (-0.06) | 460 (-29.36%) | 0.43% | 2.51% | 19.28% |
| 2023-10-03 | 76.3 (-2.18%) | 3872 | -79 | 127 | -4 | 1 | 3.28% | 13.37 (-0.27) | 651 (72.63%) | 0.61% | 2.79% | 19.32% |
| 2023-10-02 | 78.0 (-1.14%) | 3951 | -10 | 131 | 1 | 1 | 3.32% | 13.64 (-0.03) | 377 (-11.79%) | 0.35% | 4.05% | 18.94% |
| 2023-09-28 | 78.9 (1.54%) | 3961 | -102 | 130 | -14 | 3 | 3.28% | 13.67 (-0.36) | 428 (-44.3%) | 0.4% | 4.43% | 18.98% |
| 2023-09-27 | 77.7 (-2.26%) | 4063 | 45 | 144 | -7 | 1 | 3.54% | 14.03 (0.16) | 768 (1.36%) | 0.72% | 4.57% | 18.74% |
| 2023-09-26 | 79.5 (-3.05%) | 4018 | -23 | 151 | -41 | 21 | 3.76% | 13.87 (-0.08) | 758 (-62.04%) | 0.71% | 4.33% | 18.31% |
| 2023-09-25 | 82.0 (1.36%) | 4041 | 74 | 192 | -487 | 135 | 4.75% | 13.95 (0.26) | 1997 (154.51%) | 1.87% | 4.29% | 17.8% |
| 2023-09-22 | 80.9 (1.76%) | 3967 | 15 | 679 | 226 | 0 | 17.12% | 13.69 (-1.53) | 784 (36.24%) | 0.73% | 3.31% | 16.16% |
| 2023-09-21 | 79.5 (-2.93%) | 3952 | -13 | 453 | -2 | 0 | 11.46% | 15.22 (-0.05) | 576 (12.65%) | 0.54% | 4.02% | 15.73% |
| 2023-09-20 | 81.9 (0.49%) | 3965 | 106 | 455 | 39 | 0 | 11.48% | 15.27 (0.41) | 511 (-28.75%) | 0.48% | 8.78% | 15.38% |
| 2023-09-19 | 81.5 (-0.73%) | 3859 | 36 | 416 | 20 | 0 | 10.78% | 14.86 (0.14) | 717 (-24.16%) | 0.67% | 10.83% | 15.01% |
| 2023-09-18 | 82.1 (-2.61%) | 3823 | 59 | 396 | 8 | 0 | 10.36% | 14.72 (0.23) | 946 (-38.86%) | 0.88% | 10.59% | 14.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 84.3 (0.0%) | 3764 | 25 | 388 | 35 | 0 | 10.31% | 14.49 (0.09) | 1548 (-72.68%) | 1.45% | 10.05% | 13.79% |
| 2023-09-14 | 84.3 (7.12%) | 3739 | 126 | 353 | 112 | 0 | 9.44% | 14.4 (0.49) | 5667 (109.47%) | 5.3% | 8.78% | 12.56% |
| 2023-09-13 | 78.7 (7.81%) | 3613 | -50 | 241 | 122 | 0 | 6.67% | 13.91 (-0.2) | 2705 (486.03%) | 2.53% | 3.72% | 7.64% |
| 2023-09-12 | 73.0 (1.81%) | 3663 | -6 | 119 | 18 | 0 | 3.25% | 14.11 (-0.02) | 461 (24.63%) | 0.43% | 1.61% | 5.33% |
| 2023-09-11 | 71.7 (-1.65%) | 3669 | -3 | 101 | 6 | 0 | 2.75% | 14.13 (-0.01) | 370 (97.98%) | 0.35% | 1.66% | 5.23% |
| 2023-09-08 | 72.9 (-0.82%) | 3672 | -42 | 95 | -3 | 0 | 2.59% | 14.14 (-0.16) | 187 (-27.88%) | 0.17% | 1.54% | 5.4% |
| 2023-09-07 | 73.5 (-1.34%) | 3714 | 41 | 98 | 0 | 0 | 2.64% | 14.3 (0.16) | 259 (-41.76%) | 0.24% | 1.76% | 5.48% |
| 2023-09-06 | 74.5 (-1.97%) | 3673 | 58 | 98 | 4 | 0 | 2.67% | 14.14 (0.22) | 445 (-12.69%) | 0.42% | 1.67% | 5.98% |
| 2023-09-05 | 76.0 (4.11%) | 3615 | 17 | 94 | 19 | 0 | 2.6% | 13.92 (0.07) | 510 (110.31%) | 0.48% | 1.54% | 6.53% |
| 2023-09-04 | 73.0 (-0.82%) | 3598 | 1 | 75 | -4 | 0 | 2.08% | 13.85 (0.0) | 242 (-42.36%) | 0.23% | 1.27% | 6.55% |
| 2023-09-01 | 73.6 (-0.14%) | 3597 | -7 | 79 | 13 | 0 | 2.2% | 13.85 (-0.03) | 420 (149.58%) | 0.39% | 1.27% | 6.57% |
| 2023-08-31 | 73.7 (-1.6%) | 3604 | 15 | 66 | 12 | 0 | 1.83% | 13.88 (0.06) | 168 (-45.41%) | 0.16% | 1.18% | 6.41% |
| 2023-08-30 | 74.9 (3.03%) | 3589 | -11 | 54 | 16 | 0 | 1.5% | 13.82 (-0.04) | 308 (43.77%) | 0.29% | 1.21% | 6.62% |
| 2023-08-29 | 72.7 (-2.15%) | 3600 | 18 | 38 | 38 | 0 | 1.06% | 13.86 (0.07) | 214 (-13.22%) | 0.2% | 1.02% | 7.3% |
| 2023-08-28 | 74.3 (-0.4%) | 3582 | 6 | 0 | 0 | 0 | 0.0% | 13.79 (0.02) | 247 (-23.18%) | 0.23% | 0.96% | 7.87% |
| 2023-08-25 | 74.6 (1.08%) | 3576 | -3 | 0 | 0 | 0 | 0.0% | 13.77 (-0.01) | 322 (60.13%) | 0.3% | 0.93% | 8.01% |
| 2023-08-24 | 73.8 (-0.4%) | 3579 | 11 | 0 | 0 | 0 | 0.0% | 13.78 (0.04) | 201 (82.04%) | 0.19% | 0.85% | 7.99% |
| 2023-08-23 | 74.1 (0.68%) | 3568 | 1 | 0 | -33 | 0 | 0.0% | 13.74 (0.0) | 110 (-26.38%) | 0.1% | 1.03% | 8.14% |
| 2023-08-22 | 73.6 (-0.41%) | 3567 | -15 | 33 | -17 | 0 | 0.93% | 13.74 (-0.05) | 150 (-28.53%) | 0.14% | 1.15% | 8.32% |
| 2023-08-21 | 73.9 (-0.67%) | 3582 | -1 | 50 | -25 | 0 | 1.4% | 13.79 (-0.01) | 210 (-9.48%) | 0.2% | 1.34% | 8.65% |
| 2023-08-18 | 74.4 (0.4%) | 3583 | -9 | 75 | 2 | 0 | 2.09% | 13.8 (-0.03) | 232 (-42.09%) | 0.22% | 1.66% | 8.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 74.1 (1.79%) | 3592 | -2 | 73 | -35 | 0 | 2.03% | 13.83 (-0.01) | 400 (68.92%) | 0.37% | 1.7% | 8.93% |
| 2023-08-16 | 72.8 (-0.68%) | 3594 | -18 | 108 | -18 | 0 | 3.01% | 13.84 (-0.07) | 237 (-32.99%) | 0.22% | 2.07% | 8.86% |
| 2023-08-15 | 73.3 (2.37%) | 3612 | -63 | 126 | -5 | 0 | 3.49% | 13.91 (-0.24) | 354 (-35.46%) | 0.33% | 2.81% | 8.97% |
| 2023-08-14 | 71.6 (-4.66%) | 3675 | -81 | 131 | 15 | 0 | 3.56% | 14.15 (-0.31) | 548 (100.3%) | 0.51% | 2.98% | 8.97% |
| 2023-08-11 | 75.1 (0.81%) | 3756 | -16 | 116 | -20 | 0 | 3.09% | 14.46 (-0.07) | 274 (-65.65%) | 0.26% | 2.71% | 8.76% |
| 2023-08-10 | 74.5 (-2.87%) | 3772 | -84 | 136 | -40 | 0 | 3.61% | 14.53 (-0.32) | 797 (-22.68%) | 0.75% | 2.69% | 9.04% |
| 2023-08-09 | 76.7 (-3.76%) | 3856 | -56 | 176 | 102 | 0 | 4.56% | 14.85 (-0.21) | 1031 (94.29%) | 0.96% | 2.32% | 8.59% |
| 2023-08-08 | 79.7 (-1.85%) | 3912 | -18 | 74 | 6 | 0 | 1.89% | 15.06 (-0.07) | 531 (98.99%) | 0.5% | 2.32% | 7.97% |
| 2023-08-07 | 81.2 (-1.34%) | 3930 | 3 | 68 | 11 | 0 | 1.73% | 15.13 (0.01) | 266 (6.21%) | 0.25% | 2.59% | 8.02% |
| 2023-08-04 | 82.3 (-0.48%) | 3927 | -7 | 57 | 8 | 0 | 1.45% | 15.12 (-0.03) | 251 (-36.55%) | 0.23% | 2.71% | 8.03% |
| 2023-08-02 | 82.7 (0.0%) | 3934 | -50 | 49 | 33 | 0 | 1.25% | 15.15 (-0.19) | 396 (-61.62%) | 0.37% | 2.76% | 8.16% |
| 2023-08-01 | 82.7 (-1.78%) | 3984 | 8 | 16 | 16 | 0 | 0.4% | 15.34 (0.03) | 1031 (25.1%) | 0.96% | 2.72% | 8.25% |
| 2023-07-31 | 84.2 (-1.17%) | 3976 | -18 | 0 | 0 | 0 | 0.0% | 15.31 (-0.07) | 824 (106.77%) | 0.77% | 2.04% | 7.62% |
| 2023-07-28 | 85.2 (-0.81%) | 3994 | 8 | 0 | 0 | 0 | 0.0% | 15.38 (0.03) | 398 (32.82%) | 0.37% | 1.74% | 7.23% |
| 2023-07-27 | 85.9 (0.35%) | 3986 | -14 | 0 | 0 | 0 | 0.0% | 15.35 (-0.05) | 300 (-15.55%) | 0.28% | 1.75% | 7.12% |
| 2023-07-26 | 85.6 (0.12%) | 4000 | 13 | 0 | -69 | 0 | 0.0% | 15.4 (0.05) | 355 (17.14%) | 0.33% | 1.78% | 7.08% |
| 2023-07-25 | 85.5 (0.47%) | 3987 | -39 | 69 | -12 | 0 | 1.73% | 15.35 (-0.15) | 303 (-40.27%) | 0.28% | 1.75% | 6.94% |
| 2023-07-24 | 85.1 (-1.5%) | 4026 | -45 | 81 | -13 | 0 | 2.01% | 15.5 (-0.18) | 508 (27.36%) | 0.48% | 1.8% | 6.91% |
| 2023-07-21 | 86.4 (-0.35%) | 4071 | -41 | 94 | -63 | 0 | 2.31% | 15.68 (-0.15) | 399 (18.43%) | 0.37% | 1.66% | 6.79% |
| 2023-07-20 | 86.7 (-0.12%) | 4112 | 1 | 157 | -35 | 0 | 3.82% | 15.83 (0.0) | 337 (3.38%) | 0.31% | 1.59% | 6.72% |
| 2023-07-19 | 86.8 (-0.57%) | 4111 | -7 | 192 | -25 | 0 | 4.67% | 15.83 (-0.03) | 325 (-8.4%) | 0.3% | 1.81% | 6.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 87.3 (-1.36%) | 4118 | 0 | 217 | -31 | 0 | 5.27% | 15.86 (0.0) | 355 (0.23%) | 0.33% | 1.8% | 6.52% |
| 2023-07-17 | 88.5 (1.03%) | 4118 | 11 | 248 | -10 | 0 | 6.02% | 15.86 (0.04) | 355 (10.2%) | 0.33% | 1.82% | 6.74% |
| 2023-07-14 | 87.6 (0.69%) | 4107 | -43 | 258 | 0 | 0 | 6.28% | 15.82 (-0.16) | 322 (-44.67%) | 0.3% | 2.03% | 7.03% |
| 2023-07-13 | 87.0 (-1.14%) | 4150 | -7 | 258 | -26 | 0 | 6.22% | 15.98 (-0.03) | 582 (88.4%) | 0.54% | 1.99% | 7.28% |
| 2023-07-12 | 88.0 (-0.68%) | 4157 | -26 | 284 | -66 | 0 | 6.83% | 16.01 (-0.1) | 309 (-17.61%) | 0.29% | 1.81% | 7.87% |
| 2023-07-11 | 88.6 (0.0%) | 4183 | -38 | 350 | -6 | 0 | 8.37% | 16.11 (-0.14) | 375 (-35.14%) | 0.35% | 1.98% | 8.68% |
| 2023-07-10 | 88.6 (-2.64%) | 4221 | -48 | 356 | 1 | 0 | 8.43% | 16.25 (-0.19) | 578 (104.81%) | 0.54% | 1.96% | 9.22% |
| 2023-07-07 | 91.0 (-1.62%) | 4269 | 5 | 355 | -6 | 0 | 8.32% | 16.44 (0.02) | 282 (-28.08%) | 0.26% | 1.8% | 11.41% |
| 2023-07-06 | 92.5 (-0.32%) | 4264 | -8 | 361 | 0 | 0 | 8.47% | 16.42 (-0.03) | 392 (-20.34%) | 0.37% | 1.8% | 13.27% |
| 2023-07-05 | 92.8 (1.31%) | 4272 | 15 | 361 | -9 | 0 | 8.45% | 16.45 (0.06) | 492 (40.74%) | 0.46% | 1.67% | 13.23% |
| 2023-07-04 | 91.6 (-0.43%) | 4257 | -20 | 370 | 0 | 0 | 8.69% | 16.39 (-0.08) | 350 (-13.93%) | 0.33% | 1.41% | 13.15% |
| 2023-07-03 | 92.0 (1.66%) | 4277 | -26 | 370 | -1 | 0 | 8.65% | 16.47 (-0.1) | 406 (45.37%) | 0.38% | 1.34% | 13.49% |
| 2023-06-30 | 90.5 (-1.42%) | 4303 | 33 | 371 | 6 | 0 | 8.62% | 16.57 (0.13) | 279 (7.96%) | 0.26% | 1.31% | 14.84% |
| 2023-06-29 | 91.8 (1.55%) | 4270 | -3 | 365 | 1 | 0 | 8.55% | 16.44 (-0.01) | 259 (23.86%) | 0.24% | 1.35% | 14.92% |
| 2023-06-28 | 90.4 (0.44%) | 4273 | 3 | 364 | -2 | 0 | 8.52% | 16.45 (0.01) | 209 (-23.54%) | 0.2% | 1.35% | 14.86% |
| 2023-06-27 | 90.0 (-0.33%) | 4270 | -8 | 366 | 1 | 0 | 8.57% | 16.44 (-0.03) | 273 (-27.56%) | 0.26% | 1.33% | 15.0% |
| 2023-06-26 | 90.3 (-1.74%) | 4278 | -13 | 365 | -1 | 0 | 8.53% | 16.47 (-0.05) | 378 (15.42%) | 0.35% | 1.63% | 15.23% |
| 2023-06-21 | 91.9 (-0.33%) | 4291 | -89 | 366 | -3 | 0 | 8.53% | 16.52 (-0.35) | 327 (30.5%) | 0.31% | 1.9% | 15.16% |
| 2023-06-20 | 92.2 (-0.75%) | 4380 | -22 | 369 | -7 | 0 | 8.42% | 16.87 (-0.08) | 250 (26.78%) | 0.23% | 2.15% | 15.34% |
| 2023-06-19 | 92.9 (0.11%) | 4402 | 28 | 376 | 8 | 0 | 8.54% | 16.95 (0.11) | 197 (-66.37%) | 0.19% | 3.04% | 15.51% |
| 2023-06-16 | 92.8 (-0.96%) | 4374 | -58 | 368 | 3 | 0 | 8.41% | 16.84 (-0.23) | 588 (-11.99%) | 0.55% | 3.96% | 15.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 93.7 (-1.37%) | 4432 | -19 | 365 | -27 | 0 | 8.24% | 17.07 (-0.07) | 668 (13.56%) | 0.63% | 4.29% | 15.61% |
| 2023-06-14 | 95.0 (-0.42%) | 4451 | 1 | 392 | 0 | 0 | 8.81% | 17.14 (0.0) | 588 (-51.21%) | 0.55% | 6.4% | 15.71% |
| 2023-06-13 | 95.4 (-0.83%) | 4450 | 72 | 392 | 4 | 0 | 8.81% | 17.14 (0.28) | 1207 (2.13%) | 1.13% | 7.97% | 15.75% |
| 2023-06-12 | 96.2 (0.42%) | 4378 | -23 | 388 | 11 | 0 | 8.86% | 16.86 (-0.09) | 1181 (24.68%) | 1.1% | 7.17% | 14.89% |
| 2023-06-09 | 95.8 (0.0%) | 4401 | 51 | 377 | 2 | 0 | 8.57% | 16.95 (0.2) | 947 (-67.57%) | 0.89% | 6.45% | 14.09% |
| 2023-06-08 | 95.8 (0.74%) | 4350 | -39 | 375 | 18 | 0 | 8.62% | 16.75 (-0.15) | 2923 (28.93%) | 2.73% | 6.24% | 13.55% |
| 2023-06-07 | 95.1 (4.62%) | 4389 | 102 | 357 | 6 | 0 | 8.13% | 16.9 (0.39) | 2267 (545.21%) | 2.12% | 5.22% | 11.35% |
| 2023-06-06 | 90.9 (-1.09%) | 4287 | 5 | 351 | -1 | 0 | 8.19% | 16.51 (0.02) | 351 (-14.55%) | 0.33% | 3.45% | 9.98% |
| 2023-06-05 | 91.9 (0.22%) | 4282 | -2 | 352 | 0 | 0 | 8.22% | 16.49 (-0.01) | 411 (-42.77%) | 0.38% | 3.31% | 11.16% |
| 2023-06-02 | 91.7 (-1.08%) | 4284 | 24 | 352 | 0 | 0 | 8.22% | 16.5 (0.1) | 718 (-60.98%) | 0.67% | 3.25% | 11.58% |
| 2023-06-01 | 92.7 (3.92%) | 4260 | 7 | 352 | -10 | 0 | 8.26% | 16.4 (0.02) | 1841 (403.67%) | 1.72% | 3.07% | 11.06% |
| 2023-05-31 | 89.2 (0.9%) | 4253 | -78 | 362 | -2 | 0 | 8.51% | 16.38 (-0.3) | 365 (78.29%) | 0.34% | 1.63% | 9.56% |
| 2023-05-30 | 88.4 (-0.45%) | 4331 | -8 | 364 | -1 | 0 | 8.4% | 16.68 (-0.03) | 205 (-41.6%) | 0.19% | 1.78% | 9.47% |
| 2023-05-29 | 88.8 (1.25%) | 4339 | -7 | 365 | -17 | 0 | 8.41% | 16.71 (-0.03) | 351 (-33.31%) | 0.33% | 1.99% | 9.53% |
| 2023-05-26 | 87.7 (-1.57%) | 4346 | -27 | 382 | 2 | 0 | 8.79% | 16.74 (-0.1) | 526 (78.68%) | 0.49% | 2.11% | 9.39% |
| 2023-05-25 | 89.1 (-1.33%) | 4373 | 9 | 380 | -3 | 0 | 8.69% | 16.84 (0.04) | 294 (-44.31%) | 0.28% | 2.0% | 9.09% |
| 2023-05-24 | 90.3 (2.03%) | 4364 | -3 | 383 | -1 | 0 | 8.78% | 16.8 (-0.02) | 529 (22.53%) | 0.49% | 2.46% | 9.22% |
| 2023-05-23 | 88.5 (-0.11%) | 4367 | -2 | 384 | -20 | 0 | 8.79% | 16.82 (0.0) | 431 (-8.46%) | 0.4% | 2.55% | 9.27% |
| 2023-05-22 | 88.6 (-0.11%) | 4369 | -26 | 404 | 1 | 0 | 9.25% | 16.82 (-0.1) | 471 (13.71%) | 0.44% | 2.41% | 9.13% |
| 2023-05-19 | 88.7 (-0.89%) | 4395 | -30 | 403 | 36 | 0 | 9.17% | 16.92 (-0.12) | 414 (-47.02%) | 0.39% | 2.28% | 9.29% |
| 2023-05-18 | 89.5 (0.56%) | 4425 | 10 | 367 | 42 | 0 | 8.29% | 17.04 (0.04) | 783 (24.63%) | 0.73% | 2.24% | 9.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 89.0 (1.95%) | 4415 | -36 | 325 | 2 | 0 | 7.36% | 17.0 (-0.14) | 628 (121.38%) | 0.59% | 2.04% | 9.57% |
| 2023-05-16 | 87.3 (2.11%) | 4451 | -9 | 323 | -2 | 0 | 7.26% | 17.14 (-0.03) | 283 (-13.95%) | 0.27% | 2.2% | 10.01% |
| 2023-05-15 | 85.5 (-1.27%) | 4460 | -61 | 325 | 42 | 0 | 7.29% | 17.17 (-0.24) | 329 (-11.82%) | 0.31% | 3.44% | 10.63% |
| 2023-05-12 | 86.6 (0.58%) | 4521 | -17 | 283 | 29 | 0 | 6.26% | 17.41 (-0.06) | 374 (-34.27%) | 0.35% | 3.94% | 11.17% |
| 2023-05-11 | 86.1 (-2.6%) | 4538 | -17 | 254 | 41 | 0 | 5.6% | 17.47 (-0.07) | 569 (-28.87%) | 0.53% | 3.74% | 11.27% |
| 2023-05-10 | 88.4 (1.38%) | 4555 | -11 | 213 | 120 | 0 | 4.68% | 17.54 (-0.04) | 800 (-50.2%) | 0.75% | 3.43% | 11.27% |
| 2023-05-09 | 87.2 (-4.28%) | 4566 | -31 | 93 | 39 | 0 | 2.04% | 17.58 (-0.12) | 1606 (84.97%) | 1.5% | 2.93% | 11.25% |
| 2023-05-08 | 91.1 (-1.94%) | 4597 | -5 | 54 | 19 | 0 | 1.17% | 17.7 (-0.02) | 868 (439.78%) | 0.81% | 1.68% | 10.04% |
| 2023-05-05 | 92.9 (0.43%) | 4602 | -14 | 35 | 0 | 0 | 0.76% | 17.72 (-0.06) | 160 (-30.4%) | 0.15% | 1.06% | 9.49% |
| 2023-05-04 | 92.5 (0.22%) | 4616 | -7 | 35 | -11 | 0 | 0.76% | 17.78 (-0.02) | 231 (-15.05%) | 0.22% | 1.1% | 9.6% |
| 2023-05-03 | 92.3 (-1.39%) | 4623 | -52 | 46 | 5 | 0 | 1.0% | 17.8 (-0.2) | 272 (1.85%) | 0.25% | 1.3% | 9.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 58.2 (-0.17%) | 2514 | -6 | 15 | -7 | 0.6% | 8.68 (-0.02) | 1128 (-49.54%) |
| 2024-04-19 | 58.3 (-7.75%) | 2520 | -252 | 22 | 3 | 0.87% | 8.7 (-0.87) | 2237 (98.38%) |
| 2024-04-12 | 63.2 (-2.62%) | 2772 | -4 | 19 | 5 | 0.69% | 9.57 (-0.01) | 1127 (14.8%) |
| 2024-04-03 | 64.9 (3.18%) | 2776 | -13 | 14 | 3 | 0.5% | 9.58 (-0.05) | 982 (-15.17%) |
| 2024-03-29 | 62.9 (-2.78%) | 2789 | -27 | 11 | 11 | 0.39% | 9.63 (-0.09) | 1157 (-31.54%) |
| 2024-03-22 | 64.7 (2.05%) | 2816 | -9 | 0 | -8 | 0.0% | 9.72 (-0.03) | 1691 (4.61%) |
| 2024-03-15 | 63.4 (0.0%) | 2825 | -75 | 8 | -4 | 0.28% | 9.75 (-0.26) | 1616 (-36.23%) |
| 2024-03-08 | 63.4 (-5.79%) | 2900 | -76 | 12 | 0 | 0.41% | 10.01 (-0.26) | 2535 (80.86%) |
| 2024-03-01 | 67.3 (-1.17%) | 2976 | 20 | 12 | 4 | 0.4% | 10.27 (0.07) | 1402 (-27.92%) |
| 2024-02-23 | 68.1 (-2.01%) | 2956 | -81 | 8 | -207 | 0.27% | 10.2 (-0.28) | 1945 (39.61%) |
| 2024-02-16 | 69.5 (1.91%) | 3037 | -24 | 215 | -4 | 7.08% | 10.48 (-0.09) | 1393 (202.73%) |
| 2024-02-05 | 68.2 (-0.58%) | 3061 | -40 | 219 | -1 | 7.15% | 10.57 (-0.13) | 460 (-66.49%) |
| 2024-02-02 | 68.6 (-1.86%) | 3101 | -76 | 220 | -4 | 7.09% | 10.7 (-0.27) | 1373 (15.66%) |
| 2024-01-26 | 69.9 (1.16%) | 3177 | -43 | 224 | -3 | 7.05% | 10.97 (-0.15) | 1187 (-39.77%) |
| 2024-01-19 | 69.1 (-5.86%) | 3220 | -80 | 227 | 7 | 7.05% | 11.12 (-0.27) | 1971 (51.76%) |
| 2024-01-12 | 73.4 (-1.61%) | 3300 | -28 | 220 | 0 | 6.67% | 11.39 (-0.1) | 1299 (6.31%) |
| 2024-01-05 | 74.6 (-4.6%) | 3328 | -118 | 220 | -5 | 6.61% | 11.49 (-0.41) | 1221 (-17.8%) |
| 2023-12-29 | 78.2 (0.13%) | 3446 | -68 | 225 | -2 | 6.53% | 11.9 (-0.23) | 1486 (0.66%) |
| 2023-12-22 | 78.1 (-1.76%) | 3514 | -102 | 227 | -7 | 6.46% | 12.13 (-0.35) | 1476 (-39.11%) |
| 2023-12-15 | 79.5 (0.63%) | 3616 | -267 | 234 | 0 | 6.47% | 12.48 (-0.92) | 2425 (-60.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 79.0 (-4.59%) | 3883 | -37 | 234 | 2 | 6.03% | 13.4 (-0.13) | 6107 (-48.43%) |
| 2023-12-01 | 82.8 (5.08%) | 3920 | 136 | 232 | -5 | 5.92% | 13.53 (0.47) | 11843 (235.77%) |
| 2023-11-24 | 78.8 (2.2%) | 3784 | 106 | 237 | 56 | 6.26% | 13.06 (0.36) | 3527 (49.75%) |
| 2023-11-17 | 77.1 (2.53%) | 3678 | 74 | 181 | 9 | 4.92% | 12.7 (0.26) | 2355 (-2.52%) |
| 2023-11-10 | 75.2 (-0.79%) | 3604 | -15 | 172 | -10 | 4.77% | 12.44 (-0.05) | 2416 (15.35%) |
| 2023-11-03 | 75.8 (2.57%) | 3619 | -145 | 182 | -13 | 5.03% | 12.49 (-0.5) | 2094 (39.73%) |
| 2023-10-27 | 73.9 (-5.13%) | 3764 | -56 | 195 | 10 | 5.18% | 12.99 (-0.2) | 1499 (-35.74%) |
| 2023-10-20 | 77.9 (-0.38%) | 3820 | -34 | 185 | 0 | 4.84% | 13.19 (-0.11) | 2333 (51.25%) |
| 2023-10-13 | 78.2 (2.76%) | 3854 | -3 | 185 | 60 | 4.8% | 13.3 (-0.01) | 1542 (-23.19%) |
| 2023-10-06 | 76.1 (-3.55%) | 3857 | -104 | 125 | -5 | 3.24% | 13.31 (-0.36) | 2008 (-49.19%) |
| 2023-09-28 | 78.9 (-2.47%) | 3961 | -6 | 130 | -549 | 3.28% | 13.67 (-0.02) | 3953 (11.76%) |
| 2023-09-22 | 80.9 (-4.03%) | 3967 | 203 | 679 | 291 | 17.12% | 13.69 (-0.8) | 3536 (-67.11%) |
| 2023-09-15 | 84.3 (15.64%) | 3764 | 92 | 388 | 293 | 10.31% | 14.49 (0.35) | 10753 (553.71%) |
| 2023-09-08 | 72.9 (-0.95%) | 3672 | 75 | 95 | 16 | 2.59% | 14.14 (0.29) | 1644 (20.87%) |
| 2023-09-01 | 73.6 (-1.34%) | 3597 | 21 | 79 | 79 | 2.2% | 13.85 (0.08) | 1361 (36.84%) |
| 2023-08-25 | 74.6 (0.27%) | 3576 | -7 | 0 | -75 | 0.0% | 13.77 (-0.03) | 994 (-43.92%) |
| 2023-08-18 | 74.4 (-0.93%) | 3583 | -173 | 75 | -41 | 2.09% | 13.8 (-0.66) | 1773 (-38.88%) |
| 2023-08-11 | 75.1 (-8.75%) | 3756 | -171 | 116 | 59 | 3.09% | 14.46 (-0.66) | 2901 (15.88%) |
| 2023-08-04 | 82.3 (-3.4%) | 3927 | -67 | 57 | 57 | 1.45% | 15.12 (-0.26) | 2504 (34.13%) |
| 2023-07-28 | 85.2 (-1.39%) | 3994 | -77 | 0 | -94 | 0.0% | 15.38 (-0.3) | 1866 (5.29%) |
| 2023-07-21 | 86.4 (-1.37%) | 4071 | -36 | 94 | -164 | 2.31% | 15.68 (-0.14) | 1773 (-18.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 87.6 (-3.74%) | 4107 | -162 | 258 | -97 | 6.28% | 15.82 (-0.62) | 2167 (12.56%) |
| 2023-07-07 | 91.0 (0.55%) | 4269 | -34 | 355 | -16 | 8.32% | 16.44 (-0.13) | 1925 (37.48%) |
| 2023-06-30 | 90.5 (-1.52%) | 4303 | 12 | 371 | 5 | 8.62% | 16.57 (0.05) | 1400 (80.37%) |
| 2023-06-21 | 91.9 (-0.97%) | 4291 | -83 | 366 | -2 | 8.53% | 16.52 (-0.32) | 776 (-81.67%) |
| 2023-06-16 | 92.8 (-3.13%) | 4374 | -27 | 368 | -9 | 8.41% | 16.84 (-0.11) | 4235 (-38.63%) |
| 2023-06-09 | 95.8 (4.47%) | 4401 | 117 | 377 | 25 | 8.57% | 16.95 (0.45) | 6901 (98.22%) |
| 2023-06-02 | 91.7 (4.56%) | 4284 | -62 | 352 | -30 | 8.22% | 16.5 (-0.24) | 3481 (54.48%) |
| 2023-05-26 | 87.7 (-1.13%) | 4346 | -49 | 382 | -21 | 8.79% | 16.74 (-0.18) | 2253 (-7.62%) |
| 2023-05-19 | 88.7 (2.42%) | 4395 | -126 | 403 | 120 | 9.17% | 16.92 (-0.49) | 2439 (-42.16%) |
| 2023-05-12 | 86.6 (-6.78%) | 4521 | -81 | 283 | 248 | 6.26% | 17.41 (-0.31) | 4218 (352.87%) |
| 2023-05-05 | 92.9 (-0.43%) | 4602 | -74 | 35 | -6 | 0.76% | 17.72 (-0.29) | 931 (-45.47%) |
| 2023-04-28 | 93.3 (-0.11%) | 4676 | -87 | 41 | 40 | 0.88% | 18.01 (-0.33) | 1707 (-59.22%) |
| 2023-04-21 | 93.4 (-6.51%) | 4763 | -83 | 1 | -133 | 0.02% | 18.34 (-0.32) | 4188 (37.44%) |
| 2023-04-14 | 99.9 (1.52%) | 4846 | 110 | 134 | -105 | 2.77% | 18.66 (0.42) | 3047 (440.79%) |
| 2023-04-07 | 98.4 (0.41%) | 4736 | -25 | 239 | 1 | 5.05% | 18.24 (-0.09) | 563 (-78.19%) |
| 2023-03-31 | 98.0 (-3.92%) | 4761 | -160 | 238 | -42 | 5.0% | 18.33 (-0.62) | 2583 (-64.39%) |
| 2023-03-24 | 102.0 (7.71%) | 4921 | 37 | 280 | -1 | 5.69% | 18.95 (0.14) | 7256 (84.29%) |
| 2023-03-17 | 94.7 (-4.34%) | 4884 | -118 | 281 | 59 | 5.75% | 18.81 (-0.45) | 3937 (-26.9%) |
| 2023-03-10 | 99.0 (-2.94%) | 5002 | -31 | 222 | -6 | 4.44% | 19.26 (-0.12) | 5386 (168.54%) |
| 2023-03-03 | 102.0 (0.49%) | 5033 | -60 | 228 | -6 | 4.53% | 19.38 (-0.23) | 2005 (-67.78%) |
| 2023-02-24 | 101.5 (-3.79%) | 5093 | -93 | 234 | -21 | 4.59% | 19.61 (-0.36) | 6225 (-34.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 105.5 (2.93%) | 5186 | -99 | 255 | 84 | 4.92% | 19.97 (-0.38) | 9539 (-25.53%) |
| 2023-02-10 | 102.5 (3.43%) | 5285 | 208 | 171 | -172 | 3.24% | 20.35 (0.8) | 12808 (166.0%) |
| 2023-02-03 | 99.1 (8.19%) | 5077 | -18 | 343 | -319 | 6.76% | 19.55 (-0.07) | 4815 (718.96%) |
| 2023-01-17 | 91.6 (-0.43%) | 5095 | -90 | 662 | -56 | 12.99% | 19.62 (-0.35) | 587 (-72.48%) |
| 2023-01-13 | 92.0 (-1.39%) | 5185 | -93 | 718 | -91 | 13.85% | 19.97 (-0.35) | 2136 (67.4%) |
| 2023-01-06 | 93.3 (1.97%) | 5278 | 0 | 809 | 37 | 15.33% | 20.32 (0.0) | 1276 (-54.29%) |
| 2022-12-30 | 91.5 (-3.58%) | 5278 | -264 | 772 | -141 | 14.63% | 20.32 (-1.02) | 2792 (-67.67%) |
| 2022-12-23 | 94.9 (-5.57%) | 5542 | -67 | 913 | -47 | 16.47% | 21.34 (-0.26) | 8636 (123.64%) |
| 2022-12-16 | 100.5 (0.5%) | 5609 | -148 | 960 | 48 | 17.12% | 21.6 (-0.57) | 3861 (-47.82%) |
| 2022-12-09 | 100.0 (-5.21%) | 5757 | 82 | 912 | -183 | 15.84% | 22.17 (0.32) | 7400 (-66.32%) |
| 2022-12-02 | 105.5 (5.5%) | 5675 | -45 | 1095 | 138 | 19.3% | 21.85 (-0.18) | 21972 (154.18%) |
| 2022-11-25 | 100.0 (3.73%) | 5720 | -290 | 957 | 216 | 16.73% | 22.03 (-1.11) | 8644 (-49.61%) |
| 2022-11-18 | 96.4 (5.59%) | 6010 | 190 | 741 | -212 | 12.33% | 23.14 (0.73) | 17155 (169.08%) |
| 2022-11-11 | 91.3 (-1.19%) | 5820 | 68 | 953 | -36 | 16.37% | 22.41 (0.26) | 6375 (-25.29%) |
| 2022-11-04 | 92.4 (8.83%) | 5752 | 471 | 989 | 117 | 17.19% | 22.15 (1.81) | 8534 (26.65%) |
| 2022-10-28 | 84.9 (-1.85%) | 5281 | -40 | 872 | -61 | 16.51% | 20.34 (-0.15) | 6738 (-21.1%) |
| 2022-10-21 | 86.5 (-1.03%) | 5321 | 174 | 933 | 14 | 17.53% | 20.49 (0.67) | 8540 (-4.04%) |
| 2022-10-14 | 87.4 (-9.05%) | 5147 | -723 | 919 | 114 | 17.86% | 19.82 (-2.78) | 8899 (41.89%) |
| 2022-10-07 | 96.1 (1.05%) | 5870 | -100 | 805 | -14 | 13.71% | 22.6 (-0.39) | 6272 (-63.02%) |
| 2022-09-30 | 95.1 (-16.58%) | 5970 | -1110 | 819 | -199 | 13.72% | 22.99 (-4.27) | 16960 (159.66%) |
| 2022-09-23 | 114.0 (-0.87%) | 7080 | -55 | 1018 | -78 | 14.38% | 27.26 (-0.22) | 6531 (-1.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 115.0 (-6.5%) | 7135 | -37 | 1096 | -183 | 15.36% | 27.48 (-0.14) | 6605 (-9.63%) |
| 2022-09-08 | 123.0 (-5.02%) | 7172 | -2 | 1279 | -150 | 17.83% | 27.62 (-0.01) | 7309 (-58.43%) |
| 2022-09-02 | 129.5 (-1.89%) | 7174 | 54 | 1429 | -149 | 19.92% | 27.63 (0.21) | 17585 (-62.24%) |
| 2022-08-26 | 132.0 (8.2%) | 7120 | 299 | 1578 | -11 | 22.16% | 27.42 (1.15) | 46566 (384.27%) |
| 2022-08-19 | 122.0 (0.41%) | 6821 | 402 | 1589 | -79 | 23.3% | 26.27 (1.55) | 9615 (-17.88%) |
| 2022-08-12 | 121.5 (2.97%) | 6419 | -355 | 1668 | -106 | 25.99% | 24.72 (-1.36) | 11709 (4.58%) |
| 2022-08-05 | 118.0 (-2.88%) | 6774 | -435 | 1774 | 120 | 26.19% | 26.08 (-1.68) | 11197 (24.12%) |
| 2022-07-29 | 121.5 (-0.41%) | 7209 | 251 | 1654 | 203 | 22.94% | 27.76 (0.97) | 9021 (-47.47%) |
| 2022-07-22 | 122.0 (7.49%) | 6958 | 650 | 1451 | 232 | 20.85% | 26.79 (2.5) | 17174 (12.21%) |
| 2022-07-15 | 113.5 (-6.97%) | 6308 | -191 | 1219 | 90 | 19.32% | 24.29 (-0.74) | 15305 (-21.82%) |
| 2022-07-08 | 122.0 (1.24%) | 6499 | -61 | 1129 | 116 | 17.37% | 25.03 (-0.23) | 19577 (30.92%) |
| 2022-07-01 | 120.5 (-2.43%) | 6560 | -434 | 1013 | 411 | 15.44% | 25.26 (-1.67) | 14953 (-10.65%) |
| 2022-06-24 | 123.5 (-13.33%) | 6994 | -141 | 602 | 271 | 8.61% | 26.93 (-0.55) | 16736 (-46.68%) |
| 2022-06-17 | 142.5 (-3.72%) | 7135 | -185 | 331 | -251 | 4.64% | 27.48 (-0.71) | 31387 (-27.32%) |
| 2022-06-10 | 148.0 (9.23%) | 7320 | -322 | 582 | 129 | 7.95% | 28.19 (-1.24) | 43186 (391.9%) |
| 2022-06-02 | 135.5 (3.83%) | 7642 | -60 | 453 | -191 | 5.93% | 29.43 (-0.23) | 8779 (-3.9%) |
| 2022-05-27 | 130.5 (0.0%) | 7702 | -169 | 644 | -160 | 8.36% | 29.66 (-0.65) | 9135 (-42.68%) |
| 2022-05-20 | 130.5 (3.57%) | 7871 | 257 | 804 | 65 | 10.21% | 30.31 (0.99) | 15938 (19.55%) |
| 2022-05-13 | 126.0 (-4.91%) | 7614 | -1198 | 739 | 160 | 9.71% | 29.32 (-4.61) | 13331 (-17.79%) |
| 2022-05-06 | 132.5 (2.32%) | 8812 | 139 | 579 | 25 | 6.57% | 33.93 (0.53) | 16217 (-12.76%) |
| 2022-04-29 | 129.5 (-9.44%) | 8673 | -628 | 554 | -616 | 6.39% | 33.4 (-2.42) | 18588 (-1.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 143.0 (-1.38%) | 9301 | -472 | 1170 | 364 | 12.58% | 35.82 (-1.81) | 18870 (-40.41%) |
| 2022-04-15 | 145.0 (-7.35%) | 9773 | -751 | 806 | -712 | 8.25% | 37.63 (-2.9) | 31669 (63.82%) |
| 2022-04-08 | 156.5 (-3.99%) | 10524 | -1068 | 1518 | 543 | 14.42% | 40.53 (-4.11) | 19331 (-55.88%) |
| 2022-04-01 | 163.0 (3.16%) | 11592 | 647 | 975 | 563 | 8.41% | 44.64 (2.49) | 43820 (-30.64%) |
| 2022-03-25 | 158.0 (-0.63%) | 10945 | 1327 | 412 | 106 | 3.76% | 42.15 (5.11) | 63181 (5.15%) |
| 2022-03-18 | 159.0 (-2.45%) | 9618 | 658 | 306 | -690 | 3.18% | 37.04 (2.54) | 60088 (-28.49%) |
| 2022-03-11 | 163.0 (9.4%) | 8960 | -412 | 996 | 81 | 11.12% | 34.5 (-1.59) | 84032 (202.47%) |
| 2022-03-04 | 149.0 (3.83%) | 9372 | 545 | 915 | -28 | 9.76% | 36.09 (2.1) | 27781 (-3.31%) |
| 2022-02-25 | 143.5 (-3.04%) | 8827 | -235 | 943 | -694 | 10.68% | 33.99 (-0.91) | 28734 (-12.52%) |
| 2022-02-18 | 148.0 (3.14%) | 9062 | -279 | 1637 | -81 | 18.06% | 34.9 (-1.07) | 32846 (84.11%) |
| 2022-02-11 | 143.5 (5.51%) | 9341 | 390 | 1718 | 50 | 18.39% | 35.97 (1.5) | 17841 (23.67%) |
| 2022-01-26 | 136.0 (3.03%) | 8951 | 186 | 1668 | 438 | 18.63% | 34.47 (0.72) | 14426 (-38.02%) |
| 2022-01-21 | 132.0 (0.76%) | 8765 | -196 | 1230 | 143 | 14.03% | 33.75 (-0.76) | 23275 (84.34%) |
| 2022-01-14 | 131.0 (-3.32%) | 8961 | -669 | 1087 | -38 | 12.13% | 34.51 (-2.57) | 12626 (-44.45%) |
| 2022-01-07 | 135.5 (-8.45%) | 9630 | -405 | 1125 | -199 | 11.68% | 37.08 (-1.56) | 22730 (161.82%) |
| 2021-12-30 | 148.0 (0.68%) | 10035 | -29 | 1324 | -46 | 13.19% | 38.64 (-0.11) | 8681 (-79.03%) |
| 2021-12-24 | 147.0 (8.89%) | 10064 | 956 | 1370 | 366 | 13.61% | 38.75 (3.68) | 41391 (209.76%) |
| 2021-12-17 | 135.0 (-5.26%) | 9108 | -425 | 1004 | 3 | 11.02% | 35.07 (-1.64) | 13362 (-45.79%) |
| 2021-12-10 | 142.5 (0.35%) | 9533 | 748 | 1001 | -414 | 10.5% | 36.71 (2.88) | 24648 (-10.74%) |
| 2021-12-03 | 142.0 (-0.35%) | 8785 | 25 | 1415 | 572 | 16.11% | 33.83 (0.1) | 27613 (-28.58%) |
| 2021-11-26 | 142.5 (-9.24%) | 8760 | -1324 | 843 | -227 | 9.62% | 33.73 (-5.1) | 38665 (-57.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 157.0 (28.69%) | 10084 | 10084 | 1070 | 1070 | 10.61% | 38.83 (0) | 91427 (40.2%) |
| 2021-11-13 | 122.0 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65212 (-58.54%) |
| 2021-11-06 | 121.5 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157285 (-24.27%) |
| 2021-10-30 | 119.5 (-6.64%) | 0 | -8504 | 0 | -750 | 0 | N/A (0) | 207679 (289.79%) |
| 2021-10-22 | 128.0 (4.07%) | 8504 | 723 | 750 | 744 | 8.82% | 34.06 (2.9) | 53279 (-17.97%) |
| 2021-10-15 | 123.0 (2.5%) | 7781 | 388 | 6 | -529 | 0.08% | 31.16 (1.55) | 64949 (41.22%) |
| 2021-10-08 | 120.0 (17.65%) | 7393 | 521 | 535 | 103 | 7.24% | 29.61 (2.09) | 45992 (224.17%) |
| 2021-10-01 | 102.0 (-8.11%) | 6872 | -229 | 432 | -252 | 6.29% | 27.52 (-0.92) | 14187 (58.95%) |
| 2021-09-24 | 111.0 (-0.89%) | 7101 | -279 | 684 | -126 | 9.63% | 28.44 (-1.12) | 8926 (-78.29%) |
| 2021-09-17 | 112.0 (0.0%) | 7380 | 37 | 810 | 263 | 10.98% | 29.56 (0.15) | 41121 (16.69%) |
| 2021-09-10 | 112.0 (0.0%) | 7343 | -431 | 547 | -31 | 7.45% | 29.41 (-1.72) | 35240 (-45.88%) |
| 2021-09-03 | 112.0 (-7.44%) | 7774 | -1322 | 578 | -442 | 7.44% | 31.13 (-5.3) | 65111 (-63.68%) |
| 2021-08-27 | 121.0 (1.68%) | 9096 | 882 | 1020 | -279 | 11.21% | 36.43 (3.53) | 179266 (72.8%) |
| 2021-08-20 | 119.0 (12.26%) | 8214 | 334 | 1299 | 536 | 15.81% | 32.9 (1.34) | 103742 (24.6%) |
| 2021-08-13 | 106.0 (-12.76%) | 7880 | -1793 | 763 | 220 | 9.68% | 31.56 (-7.18) | 83260 (25.11%) |
| 2021-08-06 | 121.5 (13.02%) | 9673 | 427 | 543 | 325 | 5.61% | 38.74 (1.71) | 66551 (101.62%) |
| 2021-07-30 | 107.5 (-8.51%) | 9246 | 211 | 218 | -86 | 2.36% | 37.03 (0.85) | 33008 (-51.89%) |
| 2021-07-23 | 117.5 (-3.69%) | 9035 | 1646 | 304 | 304 | 3.36% | 36.18 (6.59) | 68606 (-0.72%) |
| 2021-07-16 | 122.0 (9.42%) | 7389 | 1186 | 0 | -119 | 0.0% | 29.59 (4.75) | 69106 (25.15%) |
| 2021-07-09 | 111.5 (8.78%) | 6203 | 334 | 119 | -102 | 1.92% | 24.84 (1.33) | 55220 (-23.34%) |
| 2021-07-02 | 102.5 (10.33%) | 5869 | 861 | 221 | 112 | 3.77% | 23.51 (3.45) | 72033 (337.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 92.9 (19.1%) | 5008 | 1737 | 109 | 89 | 2.18% | 20.06 (6.96) | 16469 (276.8%) |
| 2021-06-18 | 78.0 (0.52%) | 3271 | 51 | 20 | -3 | 0.61% | 13.1 (0.2) | 4370 (26.21%) |
| 2021-06-11 | 77.6 (-1.02%) | 3220 | -188 | 23 | 0 | 0.71% | 12.9 (-0.75) | 3463 (-39.93%) |
| 2021-06-04 | 78.4 (7.4%) | 3408 | -238 | 23 | 8 | 0.67% | 13.65 (-0.95) | 5765 (40.89%) |
| 2021-05-28 | 73.0 (9.45%) | 3646 | 164 | 15 | -23 | 0.41% | 14.6 (0.65) | 4091 (-12.23%) |
| 2021-05-21 | 66.7 (5.21%) | 3482 | -844 | 38 | 11 | 1.09% | 13.95 (-3.38) | 4662 (-46.75%) |
| 2021-05-14 | 63.4 (-17.77%) | 4326 | -663 | 27 | -1 | 0.62% | 17.33 (-2.65) | 8755 (-3.53%) |
| 2021-05-07 | 77.1 (-11.28%) | 4989 | -760 | 28 | -26 | 0.56% | 19.98 (-3.04) | 9075 (31.47%) |
| 2021-04-29 | 86.9 (7.28%) | 5749 | 369 | 54 | 22 | 0.94% | 23.02 (1.47) | 6903 (-13.39%) |
| 2021-04-23 | 81.0 (-4.03%) | 5380 | 99 | 32 | -31 | 0.59% | 21.55 (0.4) | 7970 (-69.67%) |
| 2021-04-16 | 84.4 (4.33%) | 5281 | 189 | 63 | 36 | 1.19% | 21.15 (0.76) | 26274 (257.02%) |
| 2021-04-09 | 80.9 (9.47%) | 5092 | 608 | 27 | 11 | 0.53% | 20.39 (2.43) | 7359 (-1.88%) |
| 2021-04-01 | 73.9 (3.5%) | 4484 | 409 | 16 | 16 | 0.36% | 17.96 (1.64) | 7500 (193.74%) |
| 2021-03-26 | 71.4 (0.85%) | 4075 | 146 | 0 | -49 | 0.0% | 16.32 (0.58) | 2553 (-27.89%) |
| 2021-03-19 | 70.8 (-3.67%) | 3929 | 44 | 49 | -22 | 1.25% | 15.74 (0.18) | 3540 (-44.89%) |
| 2021-03-12 | 73.5 (3.96%) | 3885 | -19 | 71 | 23 | 1.83% | 15.56 (-0.08) | 6424 (-3.52%) |
| 2021-03-05 | 70.7 (-3.81%) | 3904 | 118 | 48 | -16 | 1.23% | 15.64 (0.48) | 6659 (-44.54%) |
| 2021-02-26 | 73.5 (8.09%) | 3786 | 979 | 64 | 48 | 1.69% | 15.16 (3.92) | 12006 (38.03%) |
| 2021-02-19 | 68.0 (9.5%) | 2807 | 118 | 16 | 7 | 0.57% | 11.24 (0.47) | 8698 (96.91%) |
| 2021-02-05 | 62.1 (4.02%) | 2689 | -19 | 9 | -21 | 0.33% | 10.77 (-0.08) | 4417 (14.51%) |
| 2021-01-29 | 59.7 (-4.17%) | 2708 | 250 | 30 | -74 | 1.11% | 10.85 (-0.09) | 3857 (-13.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 62.3 (-6.88%) | 2458 | -117 | 104 | 58 | 4.23% | 10.94 (-0.52) | 4464 (-22.79%) |
| 2021-01-15 | 66.9 (-1.62%) | 2575 | -100 | 46 | 0 | 1.79% | 11.46 (-0.45) | 5782 (-39.5%) |
| 2021-01-08 | 68.0 (-2.86%) | 2675 | -209 | 46 | 17 | 1.72% | 11.91 (-0.93) | 9558 (-38.57%) |
| 2020-12-31 | 70.0 (1.6%) | 2884 | -231 | 29 | 29 | 1.01% | 12.84 (-1.02) | 15559 (39.51%) |
| 2020-12-25 | 68.9 (10.24%) | 3115 | 185 | 0 | -17 | 0.0% | 13.86 (0.82) | 11152 (105.79%) |
| 2020-12-18 | 62.5 (3.48%) | 2930 | 509 | 17 | -18 | 0.58% | 13.04 (2.27) | 5419 (61.99%) |
| 2020-12-11 | 60.4 (-2.58%) | 2421 | 34 | 35 | -6 | 1.45% | 10.77 (0.15) | 3345 (-27.35%) |
| 2020-12-04 | 62.0 (3.16%) | 2387 | -8 | 41 | 8 | 1.72% | 10.62 (-0.04) | 4604 (-32.13%) |
| 2020-11-27 | 60.1 (8.88%) | 2395 | 583 | 33 | 15 | 1.38% | 10.66 (2.6) | 6784 (468.71%) |
| 2020-11-20 | 55.2 (2.22%) | 1812 | -40 | 18 | -44 | 0.99% | 8.06 (-0.18) | 1192 (7.55%) |
| 2020-11-13 | 54.0 (0.75%) | 1852 | 8 | 62 | -3 | 3.35% | 8.24 (0.03) | 1109 (-0.17%) |
| 2020-11-06 | 53.6 (2.68%) | 1844 | -37 | 65 | -13 | 3.52% | 8.21 (-0.16) | 1111 (29.9%) |
| 2020-10-30 | 52.2 (-5.26%) | 1881 | -29 | 78 | 28 | 4.15% | 8.37 (-0.13) | 855 (-29.49%) |
| 2020-10-23 | 55.1 (-1.61%) | 1910 | -70 | 50 | -11 | 2.62% | 8.5 (-0.31) | 1213 (-1.23%) |
