股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.93 (0.0)0.0 (0.0)0.1 (0.0)-12-14.4600.0-4-4.828329.529.2529.5529.25
2024-03-271.93 (+0.17)0.0 (0.0)0.1 (0.0)-6-12.2400.0-1-2.044929.3529.0529.429.05
2024-03-261.76 (-0.01)0.0 (0.0)0.1 (0.0)-17-16.1900.010.9510529.229.629.8529.15
2024-03-251.77 (0.0)0.0 (0.0)0.1 (0.0)34.6900.011.566429.529.729.729.45
2024-03-221.77 (-0.01)0.0 (0.0)0.1 (0.0)-19-22.0900.000.08629.3529.3529.629.3
2024-03-211.78 (0.0)0.0 (0.0)0.1 (0.0)-5-2.7600.031.6618129.429.229.629.2
2024-03-201.78 (-0.02)0.0 (0.0)0.1 (0.0)-29-19.3300.0-8-5.3315029.028.929.528.9
2024-03-191.8 (+0.01)0.0 (0.0)0.1 (0.0)-8-3.9200.010.4920428.929.029.1528.85
2024-03-181.79 (-0.05)0.0 (0.0)0.1 (0.0)-25-24.7500.0-1-0.9910129.0529.129.1528.95
2024-03-151.84 (-0.04)0.0 (0.0)0.1 (0.0)-55-30.2200.000.018229.129.8529.8529.1
2024-03-141.88 (-0.01)0.0 (0.0)0.1 (0.0)-26-13.400.0-3-1.5519429.930.3530.3529.85
2024-03-131.89 (-0.02)0.0 (0.0)0.1 (0.0)-37-18.6900.000.019830.3531.031.030.35
2024-03-121.91 (-0.02)0.0 (0.0)0.1 (-0.01)-26-10.0800.0-4-1.5525831.0530.431.4530.4
2024-03-111.93 (-0.01)0.0 (0.0)0.11 (0.0)-14-7.7800.0-7-3.8918030.6529.931.029.8
2024-03-081.94 (-0.03)0.0 (0.0)0.11 (+0.01)-40-13.8900.0144.8628829.830.830.929.7
2024-03-071.97 (0.0)0.0 (0.0)0.1 (0.0)-6-2.4200.000.024830.7531.3531.430.75
2024-03-061.97 (+0.01)0.0 (0.0)0.1 (0.0)124.1500.000.028931.531.0531.731.05
2024-03-051.96 (+0.02)0.0 (0.0)0.1 (0.0)3820.9900.000.018131.0531.231.230.95
2024-03-041.94 (+0.01)0.0 (0.0)0.1 (-0.01)72.400.0-7-2.429231.230.5531.230.5
2024-03-011.93 (+0.01)0.0 (0.0)0.11 (0.0)104.6300.031.3921630.5530.8531.0530.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.92 (+0.02)0.0 (0.0)0.11 (+0.01)3117.3200.073.9117930.8530.7531.1530.7
2024-02-271.9 (-0.01)0.0 (0.0)0.1 (0.0)-16-10.2600.000.015630.6530.9531.130.55
2024-02-261.91 (+0.01)0.0 (0.0)0.1 (0.0)42.3500.063.5317031.031.231.330.85
2024-02-231.9 (-0.04)0.0 (0.0)0.1 (0.0)-71-23.0500.000.030831.1531.231.6531.1
2024-02-221.94 (-0.02)0.0 (0.0)0.1 (0.0)-50-4.3400.030.26115131.132.432.431.1
2024-02-211.96 (-0.24)0.0 (0.0)0.1 (+0.01)-359-20.7400.060.35173132.5531.033.2530.35
2024-02-202.2 (-0.12)0.0 (0.0)0.09 (0.0)-171-26.2300.0-2-0.3165230.8530.230.8530.0
2024-02-192.32 (+0.01)0.0 (0.0)0.09 (0.0)135.7300.020.8822730.0529.5530.229.55
2024-02-162.31 (-0.03)0.0 (0.0)0.09 (0.0)-19-16.3800.010.8611629.429.329.4529.1
2024-02-152.34 (-0.02)0.0 (0.0)0.09 (0.0)-37-34.2600.032.7810829.1529.229.629.05
2024-02-052.36 (-0.01)0.0 (0.0)0.09 (0.0)-15-36.5900.000.04128.8529.1529.1528.7
2024-02-022.37 (-0.03)0.0 (0.0)0.09 (0.0)-42-47.1900.000.08928.9529.2529.2528.85
2024-02-012.4 (0.0)0.0 (0.0)0.09 (0.0)-1-2.0800.000.04829.2529.129.429.1
2024-01-312.4 (0.0)0.0 (0.0)0.09 (0.0)-6-28.5700.000.02129.029.1529.2529.0
2024-01-302.4 (-0.01)0.0 (0.0)0.09 (0.0)-4-10.8100.000.03729.1529.329.329.0
2024-01-292.41 (+0.01)0.0 (0.0)0.09 (0.0)513.8900.0-1-2.783629.1529.129.2529.1
2024-01-262.4 (+0.01)0.0 (0.0)0.09 (0.0)1515.9600.000.09429.129.0529.329.05
2024-01-252.39 (0.0)0.0 (0.0)0.09 (0.0)33.3300.0-1-1.119029.0529.229.3529.0
2024-01-242.39 (0.0)0.0 (0.0)0.09 (-0.01)25.1300.0-6-15.383929.0529.1529.1528.95
2024-01-232.39 (0.0)0.0 (0.0)0.1 (0.0)-7-8.7500.0-3-3.758029.1528.829.228.8
2024-01-222.39 (-0.01)0.0 (0.0)0.1 (0.0)-2-11.7600.0-1-5.881728.828.6528.828.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.4 (+0.01)0.0 (0.0)0.1 (0.0)34.1700.0-1-1.397228.628.228.628.2
2024-01-182.39 (-0.03)0.0 (0.0)0.1 (0.0)-38-61.2900.011.616228.4528.8528.8528.45
2024-01-172.42 (-0.04)0.0 (0.0)0.1 (+0.01)-60-51.7200.0119.4811628.4528.628.6528.45
2024-01-162.46 (-0.04)0.0 (0.0)0.09 (0.0)-32-39.5100.000.08128.828.928.928.75
2024-01-152.5 (-0.01)0.0 (0.0)0.09 (0.0)-13-28.8900.012.224529.0529.029.2528.9
2024-01-122.51 (0.0)0.0 (0.0)0.09 (0.0)-7-38.8900.000.01829.029.0529.0529.0
2024-01-112.51 (0.0)0.0 (0.0)0.09 (0.0)12.2700.024.554429.029.029.129.0
2024-01-102.51 (-0.01)0.0 (0.0)0.09 (0.0)-7-21.8800.000.03229.0529.1529.1529.0
2024-01-092.52 (-0.05)0.0 (0.0)0.09 (0.0)-11-27.500.012.54029.1529.329.329.15
2024-01-082.57 (0.0)0.0 (0.0)0.09 (0.0)-2-10.000.000.02029.329.2529.429.25
2024-01-052.57 (0.0)0.0 (0.0)0.09 (0.0)-9-39.1300.000.02329.4529.329.529.3
2024-01-042.57 (-0.06)0.0 (0.0)0.09 (0.0)-9-30.000.026.673029.4529.429.4529.25
2024-01-032.63 (-0.01)0.0 (0.0)0.09 (0.0)-12-26.6700.0-3-6.674529.329.429.429.2
2024-01-022.64 (0.0)0.0 (0.0)0.09 (0.0)-2-2.6300.0-2-2.637629.529.529.629.35
2023-12-292.64 (-0.01)0.0 (0.0)0.09 (0.0)-8-10.9600.0-4-5.487329.529.5529.5529.4
2023-12-282.65 (0.0)0.0 (0.0)0.09 (0.0)00.000.0-2-3.515729.629.429.629.35
2023-12-272.65 (0.0)0.0 (0.0)0.09 (0.0)-9-14.0600.000.06429.429.4529.529.4
2023-12-262.65 (-0.01)0.0 (0.0)0.09 (0.0)-10-10.7500.000.09329.429.429.529.3
2023-12-252.66 (0.0)0.0 (0.0)0.09 (0.0)-1-2.6300.000.03829.429.6529.6529.4
2023-12-222.66 (0.0)0.0 (0.0)0.09 (-0.01)-6-8.3300.0-4-5.567229.729.729.729.45
2023-12-212.66 (0.0)0.0 (0.0)0.1 (0.0)1121.5700.0-6-11.765129.729.6529.829.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.66 (+0.01)0.0 (0.0)0.1 (0.0)1116.9200.000.06529.7529.629.829.5
2023-12-192.65 (-0.01)0.0 (0.0)0.1 (0.0)-11-20.3700.000.05429.629.729.729.35
2023-12-182.66 (0.0)0.0 (0.0)0.1 (0.0)-6-6.8200.0-1-1.148829.8530.230.229.85
2023-12-152.66 (+0.02)0.0 (0.0)0.1 (-0.01)243.8600.0-7-1.1362130.229.6530.329.55
2023-12-142.64 (0.0)0.0 (0.0)0.11 (0.0)87.6200.000.010529.4529.5529.5529.35
2023-12-132.64 (0.0)0.0 (0.0)0.11 (0.0)-2-2.5300.000.07929.429.629.629.3
2023-12-122.64 (0.0)0.0 (0.0)0.11 (0.0)66.5900.000.09129.4529.629.629.35
2023-12-112.64 (0.0)0.0 (0.0)0.11 (0.0)-3-3.4100.000.08829.429.3529.429.15
2023-12-082.64 (0.0)0.0 (0.0)0.11 (0.0)47.6900.000.05229.4529.4529.4529.3
2023-12-072.64 (0.0)0.0 (0.0)0.11 (0.0)-1-1.6100.0-3-4.846229.3529.4529.529.3
2023-12-062.64 (0.0)0.0 (0.0)0.11 (0.0)-4-5.1900.000.07729.4529.329.4529.25
2023-12-052.64 (0.0)0.0 (0.0)0.11 (0.0)-3-4.9200.000.06129.2529.329.329.2
2023-12-042.64 (0.0)0.0 (0.0)0.11 (0.0)65.3100.010.8811329.3529.729.729.3
2023-12-012.64 (0.0)0.0 (0.0)0.11 (0.0)63.8500.0-2-1.2815629.429.3529.429.2
2023-11-302.64 (0.0)0.0 (0.0)0.11 (0.0)-3-3.700.000.08129.429.4529.4529.3
2023-11-292.64 (0.0)0.0 (0.0)0.11 (0.0)11.9600.000.05129.4529.529.529.35
2023-11-282.64 (+0.01)0.0 (0.0)0.11 (0.0)117.5900.074.8314529.4529.2529.4529.2
2023-11-272.63 (-0.01)0.0 (0.0)0.11 (+0.01)-14-28.000.024.05029.2529.329.3529.1
2023-11-242.64 (0.0)0.0 (0.0)0.1 (0.0)12.2200.000.04529.329.529.629.3
2023-11-232.64 (-0.01)0.0 (0.0)0.1 (-0.01)-10-11.3600.0-2-2.278829.529.429.529.3
2023-11-222.65 (0.0)0.0 (0.0)0.11 (0.0)-1-0.7500.000.013329.429.329.4529.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.65 (0.0)0.0 (0.0)0.11 (0.0)-5-4.4200.000.011329.329.829.829.2
2023-11-202.65 (0.0)0.0 (0.0)0.11 (0.0)34.1100.000.07329.029.029.128.9
2023-11-172.65 (0.0)0.0 (0.0)0.11 (+0.01)22.8200.011.417128.828.928.928.75
2023-11-162.65 (+0.01)0.0 (0.0)0.1 (0.0)612.2400.048.164928.828.928.928.75
2023-11-152.64 (+0.01)0.0 (0.0)0.1 (0.0)1921.8400.055.758728.7528.628.828.6
2023-11-142.63 (0.0)0.0 (0.0)0.1 (0.0)-3-3.3300.055.569028.528.3528.628.35
2023-11-132.63 (-0.01)0.0 (0.0)0.1 (+0.01)-14-2.8100.061.249828.3529.2529.2528.0
2023-11-102.64 (0.0)0.0 (0.0)0.09 (0.0)-6-26.0900.028.72329.329.429.429.25
2023-11-092.64 (0.0)0.0 (0.0)0.09 (0.0)-4-9.5200.012.384229.4529.729.729.45
2023-11-082.64 (0.0)0.0 (0.0)0.09 (0.0)22.1500.044.39329.6529.529.729.45
2023-11-072.64 (-0.01)0.0 (0.0)0.09 (0.0)-7-8.8600.000.07929.2529.629.629.25
2023-11-062.65 (0.0)0.0 (0.0)0.09 (0.0)-1-1.3500.000.07429.529.5529.6529.5
2023-11-032.65 (0.0)0.0 (0.0)0.09 (0.0)-3-17.6500.000.01729.4529.529.529.45
2023-11-022.65 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.06529.4529.629.729.45
2023-11-012.65 (0.0)0.0 (0.0)0.09 (0.0)-4-3.600.0-1-0.911129.4530.130.2529.3
2023-10-312.65 (-0.02)0.0 (0.0)0.09 (0.0)-25-20.3300.010.8112329.2529.229.4529.05
2023-10-302.67 (0.0)0.0 (0.0)0.09 (0.0)22.8200.0-1-1.417129.229.2529.529.05
2023-10-272.67 (0.0)0.0 (0.0)0.09 (0.0)-13-14.6100.000.08929.0528.8529.128.85
2023-10-262.67 (-0.01)0.0 (0.0)0.09 (0.0)-5-11.6300.0-3-6.984328.628.928.928.6
2023-10-252.68 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.07828.928.5529.128.55
2023-10-242.68 (0.0)0.0 (0.0)0.09 (0.0)-2-2.9900.0-8-11.946728.5528.228.5528.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.68 (-0.01)0.0 (0.0)0.09 (0.0)-13-22.8100.023.515728.228.228.428.15
2023-10-202.69 (-0.03)0.0 (0.0)0.09 (0.0)-52-41.600.0-1-0.812528.3528.5528.5528.0
2023-10-192.72 (-0.01)0.0 (0.0)0.09 (-0.01)-16-38.100.0-5-11.94228.728.728.828.7
2023-10-182.73 (-0.02)0.0 (0.0)0.1 (+0.01)-29-43.2800.034.486728.829.2529.2528.7
2023-10-172.75 (-0.03)0.0 (0.0)0.09 (-0.01)-37-64.9100.0-2-3.515728.929.429.428.9
2023-10-162.78 (-0.01)0.0 (0.0)0.1 (0.0)-12-28.5700.000.04229.0529.0529.0528.9
2023-10-132.79 (0.0)0.0 (0.0)0.1 (0.0)-4-25.000.000.01629.129.229.329.1
2023-10-122.79 (0.0)0.0 (0.0)0.1 (+0.01)313.6400.0418.182229.3529.129.429.05
2023-10-112.79 (-0.01)0.0 (0.0)0.09 (+0.01)-25-30.8600.01417.288129.229.529.529.15
2023-10-062.8 (-0.02)0.0 (0.0)0.08 (0.0)-6-12.000.000.05029.2529.5529.5529.2
2023-10-052.82 (0.0)0.0 (0.0)0.08 (-0.01)-8-24.2400.000.03329.4529.329.529.25
2023-10-042.82 (-0.02)0.0 (0.0)0.09 (0.0)-32-36.7800.0-8-9.28729.229.0529.629.05
2023-10-032.84 (0.0)0.0 (0.0)0.09 (0.0)107.6900.053.8513029.529.330.028.9
2023-10-022.84 (+0.02)0.0 (0.0)0.09 (0.0)2216.5400.0-6-4.5113329.229.229.5529.05
2023-09-282.82 (+0.01)0.0 (0.0)0.09 (0.0)54.6700.000.010729.0529.029.328.9
2023-09-272.81 (+0.07)0.0 (0.0)0.09 (0.0)-10-20.4100.0-5-10.24929.028.9529.3528.8
2023-09-262.74 (-0.02)0.0 (0.0)0.09 (-0.01)-29-56.8600.0-1-1.965128.7528.8528.928.7
2023-09-252.76 (0.0)0.0 (0.0)0.1 (0.0)-2-6.4500.0-2-6.453128.928.728.9528.6
2023-09-222.76 (+0.01)0.0 (0.0)0.1 (0.0)-4-7.5500.000.05328.6528.628.728.45
2023-09-212.75 (-0.04)0.0 (0.0)0.1 (0.0)-58-26.4800.0-2-0.9121928.628.9528.9528.45
2023-09-202.79 (-0.05)0.0 (0.0)0.1 (+0.01)-82-36.2800.073.122629.0528.7530.228.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.84 (-0.01)0.0 (0.0)0.09 (0.0)-19-30.1600.0-1-1.596328.8529.029.128.85
2023-09-182.85 (0.0)0.0 (0.0)0.09 (-0.01)-6-12.000.0-3-6.05029.128.7529.128.75
2023-09-152.85 (-0.02)0.0 (0.0)0.1 (0.0)-23-28.400.011.238129.029.029.128.85
2023-09-142.87 (+0.01)0.0 (0.0)0.1 (+0.01)815.6900.023.925128.928.729.028.7
2023-09-132.86 (0.0)0.0 (0.0)0.09 (0.0)11.4300.000.07028.728.628.9528.6
2023-09-122.86 (-0.03)0.0 (0.0)0.09 (-0.01)-54-41.2200.0-7-5.3413128.628.629.028.55
2023-09-112.89 (-0.1)0.0 (0.0)0.1 (+0.01)-151-46.3200.061.8432628.629.629.628.5
2023-09-082.99 (-0.02)0.0 (0.0)0.09 (-0.01)-32-48.4800.0-5-7.586629.830.130.3529.8
2023-09-073.01 (-0.03)0.0 (0.0)0.1 (0.0)-47-23.6200.010.519930.129.7530.7529.65
2023-09-063.04 (-0.01)0.0 (0.0)0.1 (0.0)-25-26.3200.0-9-9.479529.7529.829.9529.6
2023-09-053.05 (-0.03)0.0 (0.0)0.1 (0.0)-50-52.0800.000.09629.830.030.029.75
2023-09-043.08 (-0.02)0.0 (0.0)0.1 (0.0)-41-43.6200.0-1-1.069429.930.1530.229.75
2023-09-013.1 (-0.06)0.0 (0.0)0.1 (0.0)-92-26.2100.010.2835130.129.630.6529.35
2023-08-313.16 (-0.01)0.0 (0.0)0.1 (0.0)-15-24.1900.000.06229.4529.3529.529.3
2023-08-303.17 (0.0)0.0 (0.0)0.1 (0.0)1013.5100.011.357429.329.129.3529.1
2023-08-293.17 (-0.02)0.0 (0.0)0.1 (0.0)-36-67.9200.000.05329.029.129.128.85
2023-08-283.19 (-0.04)0.0 (0.0)0.1 (0.0)-69-66.3500.0-2-1.9210429.029.429.4529.0
2023-08-253.23 (-0.01)0.0 (0.0)0.1 (-0.01)-7-8.5400.0-4-4.888229.4529.129.4529.05
2023-08-243.24 (-0.05)0.0 (0.0)0.11 (0.0)-71-36.2200.000.019629.2529.4529.829.2
2023-08-233.29 (+0.01)0.0 (0.0)0.11 (0.0)58.4700.0-10-16.955929.3529.329.629.15
2023-08-223.28 (-0.06)0.0 (0.0)0.11 (0.0)-82-50.000.0-1-0.6116429.229.329.3529.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.34 (-0.01)0.0 (0.0)0.11 (0.0)-15-21.1300.0-1-1.417129.2529.3529.429.1
2023-08-183.35 (-0.07)0.0 (0.0)0.11 (-0.01)-105-40.700.0-6-2.3325829.028.9529.828.9
2023-08-173.42 (+0.02)0.0 (0.0)0.12 (0.0)2518.3800.000.013629.228.929.428.6
2023-08-163.4 (0.0)0.0 (0.0)0.12 (0.0)-5-3.3600.000.014928.928.829.1528.4
2023-08-153.4 (-0.06)0.0 (0.0)0.12 (0.0)-82-37.7900.0-6-2.7621729.228.829.7528.75
2023-08-143.46 (+0.02)0.0 (0.0)0.12 (-0.07)233.7700.0-102-16.7261028.828.829.2528.6
2023-08-113.44 (-0.06)0.0 (0.0)0.19 (+0.02)-96-45.7100.03014.2921029.829.6530.1529.6
2023-08-103.5 (-0.02)0.0 (0.0)0.17 (0.0)-35-5.5100.0-2-0.3163529.931.031.029.35
2023-08-093.52 (-0.34)0.0 (0.0)0.17 (0.0)-500-40.8500.010.08122430.9533.2533.2530.9
2023-08-083.86 (-0.05)0.0 (0.0)0.17 (-0.01)-89-27.3800.0-8-2.4632533.4534.634.633.3
2023-08-073.91 (+0.05)0.0 (0.0)0.18 (0.0)685.2200.0-8-0.61130234.0533.435.3533.1
2023-08-043.86 (+0.09)0.0 (0.0)0.18 (-0.01)13028.5700.0-12-2.6445533.432.533.7532.2
2023-08-023.77 (-0.1)0.0 (0.0)0.19 (0.0)-148-25.9600.0-2-0.3557032.3533.4533.5532.0
2023-08-013.87 (-0.07)0.0 (0.0)0.19 (0.0)-97-10.8400.070.7889533.133.134.432.75
2023-07-313.94 (0.0)0.0 (0.0)0.19 (+0.02)-7-1.3700.0183.5251233.033.8534.0532.5
2023-07-283.94 (-0.15)0.0 (0.0)0.17 (0.0)-222-27.2400.040.4981533.535.0535.0533.35
2023-07-274.09 (+0.13)0.0 (0.0)0.17 (0.0)19627.2600.020.2871935.034.435.334.25
2023-07-263.96 (-0.17)0.0 (0.0)0.17 (0.0)-266-17.8600.0-3-0.2148934.1535.236.133.75
2023-07-254.13 (+0.29)0.0 (0.0)0.17 (-0.02)42928.5400.0-21-1.4150335.233.235.4533.1
2023-07-243.84 (+0.06)0.0 (0.0)0.19 (0.0)742.7800.0-6-0.23266133.032.935.8532.8
2023-07-213.78 (+0.08)0.0 (0.0)0.19 (0.0)12327.3900.020.4544932.832.5533.132.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.7 (+0.07)0.0 (0.0)0.19 (0.0)14937.6300.0-2-0.5139632.232.132.732.05
2023-07-193.63 (+0.02)0.0 (0.0)0.19 (0.0)183.5300.010.251032.233.133.332.05
2023-07-183.61 (+0.05)0.0 (0.0)0.19 (0.0)8516.7700.0-3-0.5950732.632.4532.8532.1
2023-07-173.56 (+0.07)0.0 (0.0)0.19 (-0.01)9518.4500.0-6-1.1751532.2532.8532.8532.0
2023-07-143.49 (-0.02)0.0 (0.0)0.2 (0.0)-23-1.7700.0-4-0.31129632.2531.433.031.4
2023-07-133.51 (+0.02)0.0 (0.0)0.2 (0.0)3119.1400.021.2316231.431.3531.5531.1
2023-07-123.49 (-0.06)0.0 (0.0)0.2 (-0.01)-99-40.5700.0-20-8.224431.131.2531.530.85
2023-07-113.55 (-0.03)0.0 (0.0)0.21 (0.0)-35-12.5400.072.5127931.1531.531.530.95
2023-07-103.58 (-0.05)0.0 (0.0)0.21 (0.0)-88-21.3100.0-7-1.6941331.432.132.231.3
2023-07-073.63 (-0.01)0.0 (0.0)0.21 (0.0)-13-3.2900.0-3-0.7639532.032.732.731.6
2023-07-063.64 (+0.17)0.0 (0.0)0.21 (-0.01)24538.1600.0-5-0.7864232.732.7533.432.35
2023-07-053.47 (-0.12)0.0 (0.0)0.22 (0.0)-183-12.7300.0-7-0.49143732.7533.4534.332.55
2023-07-043.59 (+0.04)0.0 (0.0)0.22 (0.0)573.8900.0-2-0.14146533.1531.7533.1531.45
2023-07-033.55 (+0.07)0.0 (0.0)0.22 (0.0)9830.1500.010.3132531.5531.631.831.35
2023-06-303.48 (+0.11)0.0 (0.0)0.22 (+0.02)16830.1600.0356.2855731.431.1532.1531.0
2023-06-293.37 (+0.11)0.0 (0.0)0.2 (0.0)15822.1900.040.5671230.730.731.230.7
2023-06-283.26 (+0.01)0.0 (0.0)0.2 (0.0)238.1900.010.3628130.730.931.130.65
2023-06-273.25 (+0.03)0.0 (0.0)0.2 (+0.01)3310.7100.010.3230830.7531.031.3530.65
2023-06-263.22 (-0.12)0.0 (0.0)0.19 (0.0)-185-40.4800.061.3145731.132.2532.2531.0
2023-06-213.34 (-0.05)0.0 (0.0)0.19 (0.0)-67-4.7900.000.0140031.7531.4532.531.45
2023-06-203.39 (+0.13)0.0 (0.0)0.19 (-0.01)19122.9600.0-8-0.9683231.430.4531.430.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.26 (-0.03)0.0 (0.0)0.2 (0.0)-48-55.1700.022.38730.0529.830.1529.8
2023-06-163.29 (+0.01)0.0 (0.0)0.2 (0.0)128.1100.000.014830.029.8530.2529.85
2023-06-153.28 (-0.02)0.0 (0.0)0.2 (+0.01)-29-23.200.021.612529.9529.8530.029.8
2023-06-143.3 (+0.01)0.0 (0.0)0.19 (0.0)66.0600.022.029929.9529.8530.229.85
2023-06-133.29 (-0.01)0.0 (0.0)0.19 (0.0)-12-5.5800.083.7221529.9530.030.0529.85
2023-06-123.3 (-0.04)0.0 (0.0)0.19 (0.0)-53-29.2800.000.018129.930.1530.229.85
2023-06-093.34 (-0.03)0.0 (0.0)0.19 (0.0)-52-46.0200.000.011330.2530.7530.7530.2
2023-06-083.37 (-0.07)0.0 (0.0)0.19 (0.0)-82-52.5600.000.015630.330.730.730.2
2023-06-073.44 (-0.01)0.0 (0.0)0.19 (-0.02)-15-6.1700.0-38-15.6424330.430.130.730.1
2023-06-063.45 (-0.05)0.0 (0.0)0.21 (-0.02)-99-51.8300.0-22-11.5219130.1530.630.630.05
2023-06-053.5 (+0.07)0.0 (0.0)0.23 (0.0)11138.9500.0-9-3.1628530.5530.230.830.2
2023-06-023.43 (+0.06)0.0 (0.0)0.23 (-0.02)8738.6700.0-22-9.7822530.129.830.229.8
2023-06-013.37 (-0.02)0.0 (0.0)0.25 (-0.03)-34-12.2700.0-45-16.2527729.730.030.0529.6
2023-05-313.39 (-0.02)0.0 (0.0)0.28 (+0.01)254.300.0162.7558230.029.9530.1529.8
2023-05-303.41 (+0.13)0.0 (0.0)0.27 (0.0)17717.900.010.198931.8532.032.131.75
2023-05-293.28 (-0.03)0.0 (0.0)0.27 (0.0)16025.8900.0-1-0.1661831.731.431.9531.25
2023-05-263.31 (-0.17)0.0 (0.0)0.27 (0.0)-256-34.000.040.5375331.0531.031.630.9
2023-05-253.48 (+0.01)0.0 (0.0)0.27 (+0.01)71.8700.0112.9337530.930.6531.1530.65
2023-05-243.47 (-0.02)0.0 (0.0)0.26 (0.0)43.3100.0-8-6.6112130.6530.5530.8530.5
2023-05-233.49 (-0.03)0.0 (0.0)0.26 (0.0)-47-25.5400.010.5418430.7531.0531.0530.75
2023-05-223.52 (+0.03)0.0 (0.0)0.26 (0.0)4222.3400.000.018830.7530.3530.830.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.49 (-0.07)0.0 (0.0)0.26 (-0.01)-93-34.9600.0-6-2.2626630.3530.430.830.35
2023-05-183.56 (+0.01)0.0 (0.0)0.27 (+0.02)104.1200.03213.1724330.430.0530.530.0
2023-05-173.55 (+0.01)0.0 (0.0)0.25 (+0.03)168.2500.03819.5919429.929.230.029.2
2023-05-163.54 (-0.02)0.0 (0.0)0.22 (0.0)-6-3.300.042.218229.3529.329.729.3
2023-05-153.56 (-0.05)0.0 (0.0)0.22 (0.0)-76-71.700.000.010629.2529.1529.4529.1
2023-05-123.61 (-0.01)0.0 (0.0)0.22 (0.0)-14-17.500.000.08029.2528.6529.2528.65
2023-05-113.62 (-0.1)0.0 (0.0)0.22 (0.0)-148-47.5900.000.031128.929.329.3528.85
2023-05-103.72 (-0.05)0.0 (0.0)0.22 (0.0)-79-22.4400.0-8-2.2735229.3529.729.729.25
2023-05-093.77 (-0.04)0.0 (0.0)0.22 (0.0)-69-42.3300.010.6116330.0530.530.530.0
2023-05-083.81 (+0.03)0.0 (0.0)0.22 (0.0)4927.0700.000.018130.6530.230.830.2
2023-05-053.78 (+0.01)0.0 (0.0)0.22 (0.0)1614.5500.076.3611030.230.130.430.1
2023-05-043.77 (-0.02)0.0 (0.0)0.22 (+0.01)-21-15.6700.075.2213430.130.0530.3529.95
2023-05-033.79 (-0.01)0.0 (0.0)0.21 (0.0)-26-27.3700.022.119530.230.630.630.05
2023-05-023.8 (-0.02)0.0 (0.0)0.21 (+0.01)-28-16.000.02112.017530.3530.131.0530.0
2023-04-283.82 (+0.03)0.0 (0.0)0.2 (-0.01)4625.700.0-13-7.2617930.129.930.329.9
2023-04-273.79 (0.0)0.0 (0.0)0.21 (0.0)-8-4.0400.0-1-0.5119829.929.6530.0529.1
2023-04-263.79 (+0.01)0.0 (0.0)0.21 (+0.01)96.7700.0118.2713329.6529.629.729.25
2023-04-253.78 (-0.11)0.0 (0.0)0.2 (+0.01)-154-42.6600.0143.8836129.630.230.829.3
2023-04-243.89 (+0.03)0.0 (0.0)0.19 (-0.03)3720.000.0-39-21.0818530.030.030.329.7
2023-04-213.86 (-0.03)0.0 (0.0)0.22 (-0.02)-43-9.7100.0-41-9.2644330.031.2531.529.95
2023-04-203.89 (+0.02)0.0 (0.0)0.24 (0.0)359.1100.0-1-0.2638431.031.531.530.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.87 (+0.09)0.0 (0.0)0.24 (-0.01)12729.7400.0-3-0.742731.131.5531.8530.75
2023-04-183.78 (+0.01)0.0 (0.0)0.25 (+0.02)-142-18.6800.0212.7676031.432.932.931.4
2023-04-173.77 (+0.19)0.0 (0.0)0.23 (0.0)28941.4600.0-3-0.4369732.732.0532.7532.0
2023-04-143.58 (+0.19)0.0 (0.0)0.23 (0.0)27843.9200.000.063331.832.032.131.2
2023-04-133.39 (-0.2)0.0 (0.0)0.23 (0.0)-306-26.700.000.0114631.7532.033.031.6
2023-04-123.59 (+0.17)0.0 (0.0)0.23 (+0.03)28033.7800.0445.3182931.931.131.931.1
2023-04-113.42 (+0.04)0.0 (0.0)0.2 (+0.01)6514.7400.0296.5844131.0531.631.630.9
2023-04-103.38 (+0.1)0.0 (0.0)0.19 (+0.02)14128.7200.0285.749131.331.3531.6531.0
2023-04-073.28 (+0.24)0.0 (0.0)0.17 (+0.02)35841.6300.0192.2186031.130.5531.430.4
2023-04-063.04 (-0.04)0.0 (0.0)0.15 (+0.04)-12-3.1500.06216.2738130.329.730.729.65
2023-03-313.08 (-0.01)0.0 (0.0)0.11 (0.0)-18-2.7400.081.2265829.9531.031.029.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.93 (+0.16)0.0 (0.0)0.1 (0.0)-32-10.5600.0-3-0.9930329.529.729.8529.05
2024-03-221.77 (-0.07)0.0 (0.0)0.1 (0.0)-86-11.8800.0-5-0.6972429.3529.129.628.85
2024-03-151.84 (-0.1)0.0 (0.0)0.1 (-0.01)-158-15.5800.0-14-1.38101429.129.931.4529.1
2024-03-081.94 (+0.01)0.0 (0.0)0.11 (0.0)110.8500.070.54129929.830.5531.729.7
2024-03-011.93 (+0.03)0.0 (0.0)0.11 (+0.01)294.0100.0162.2172330.5531.231.330.55
2024-02-231.9 (-0.41)0.0 (0.0)0.1 (+0.01)-638-15.6700.090.22407131.1529.5533.2529.55
2024-02-162.31 (-0.05)0.0 (0.0)0.09 (0.0)-56-25.000.041.7922429.429.229.629.05
2024-02-052.36 (-0.01)0.0 (0.0)0.09 (0.0)-15-36.5900.000.04128.8529.1529.1528.7
2024-02-022.37 (-0.03)0.0 (0.0)0.09 (0.0)-48-20.6900.0-1-0.4323228.9529.129.428.85
2024-01-262.4 (0.0)0.0 (0.0)0.09 (-0.01)113.4300.0-11-3.4332129.128.6529.3528.65
2024-01-192.4 (-0.11)0.0 (0.0)0.1 (+0.01)-140-37.1400.0123.1837728.629.029.2528.2
2024-01-122.51 (-0.06)0.0 (0.0)0.09 (0.0)-26-16.7700.031.9415529.029.2529.429.0
2024-01-052.57 (-0.07)0.0 (0.0)0.09 (0.0)-32-18.2900.0-3-1.7117529.4529.529.629.2
2023-12-292.64 (-0.02)0.0 (0.0)0.09 (0.0)-28-8.5900.0-6-1.8432629.529.6529.6529.3
2023-12-222.66 (0.0)0.0 (0.0)0.09 (-0.01)-1-0.300.0-11-3.3133229.730.230.229.35
2023-12-152.66 (+0.02)0.0 (0.0)0.1 (-0.01)333.3400.0-7-0.7198730.229.3530.329.15
2023-12-082.64 (0.0)0.0 (0.0)0.11 (0.0)20.5500.0-2-0.5536629.4529.729.729.2
2023-12-012.64 (0.0)0.0 (0.0)0.11 (+0.01)10.2100.071.4448529.429.329.529.1
2023-11-242.64 (-0.01)0.0 (0.0)0.1 (-0.01)-12-2.6500.0-2-0.4445329.329.029.828.9
2023-11-172.65 (+0.01)0.0 (0.0)0.11 (+0.02)101.2600.0212.6479628.829.2529.2528.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.64 (-0.01)0.0 (0.0)0.09 (0.0)-16-5.1100.072.2431329.329.5529.729.25
2023-11-032.65 (-0.02)0.0 (0.0)0.09 (0.0)-30-7.7300.0-1-0.2638829.4529.2530.2529.05
2023-10-272.67 (-0.02)0.0 (0.0)0.09 (0.0)-33-9.8800.0-9-2.6933429.0528.229.128.1
2023-10-202.69 (-0.1)0.0 (0.0)0.09 (-0.01)-146-43.7100.0-5-1.533428.3529.0529.428.0
2023-10-132.79 (-0.01)0.0 (0.0)0.1 (+0.02)-26-21.8500.01815.1311929.129.529.529.05
2023-10-062.8 (-0.02)0.0 (0.0)0.08 (-0.01)-14-3.2300.0-9-2.0743429.2529.230.028.9
2023-09-282.82 (+0.06)0.0 (0.0)0.09 (-0.01)-36-15.0600.0-8-3.3523929.0528.729.3528.6
2023-09-222.76 (-0.09)0.0 (0.0)0.1 (0.0)-169-27.6100.010.1661228.6528.7530.228.45
2023-09-152.85 (-0.14)0.0 (0.0)0.1 (+0.01)-219-33.1800.020.366029.029.629.628.5
2023-09-082.99 (-0.11)0.0 (0.0)0.09 (-0.01)-195-35.3900.0-14-2.5455129.830.1530.7529.6
2023-09-013.1 (-0.13)0.0 (0.0)0.1 (0.0)-202-31.2700.000.064630.129.430.6528.85
2023-08-253.23 (-0.12)0.0 (0.0)0.1 (-0.01)-170-29.6200.0-16-2.7957429.4529.3529.829.0
2023-08-183.35 (-0.09)0.0 (0.0)0.11 (-0.08)-144-10.4900.0-114-8.3137329.028.829.828.4
2023-08-113.44 (-0.42)0.0 (0.0)0.19 (+0.01)-652-17.6300.0130.35369829.833.435.3529.35
2023-08-043.86 (-0.08)0.0 (0.0)0.18 (+0.01)-122-5.0100.0110.45243333.433.8534.432.0
2023-07-283.94 (+0.16)0.0 (0.0)0.17 (-0.02)2112.9400.0-24-0.33718933.532.936.132.8
2023-07-213.78 (+0.29)0.0 (0.0)0.19 (-0.01)47019.7600.0-8-0.34237932.832.8533.332.0
2023-07-143.49 (-0.14)0.0 (0.0)0.2 (-0.01)-214-8.9300.0-22-0.92239632.2532.133.030.85
2023-07-073.63 (+0.15)0.0 (0.0)0.21 (-0.01)2044.7800.0-16-0.38426532.031.634.331.35
2023-06-303.48 (+0.14)0.0 (0.0)0.22 (+0.03)1978.5100.0472.03231631.432.2532.2530.65
2023-06-213.34 (+0.05)0.0 (0.0)0.19 (-0.01)763.2800.0-6-0.26232031.7529.832.529.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.29 (-0.05)0.0 (0.0)0.2 (+0.01)-76-9.8700.0121.5677030.030.1530.2529.8
2023-06-093.34 (-0.09)0.0 (0.0)0.19 (-0.04)-137-13.8400.0-69-6.9799030.2530.230.830.05
2023-06-023.43 (+0.12)0.0 (0.0)0.23 (-0.04)41515.4100.0-51-1.89269330.131.432.129.6
2023-05-263.31 (-0.18)0.0 (0.0)0.27 (+0.01)-250-15.400.080.49162331.0530.3531.630.35
2023-05-193.49 (-0.12)0.0 (0.0)0.26 (+0.04)-149-14.9900.0686.8499430.3529.1530.829.1
2023-05-123.61 (-0.17)0.0 (0.0)0.22 (0.0)-261-23.9700.0-7-0.64108929.2530.230.828.65
2023-05-053.78 (-0.04)0.0 (0.0)0.22 (+0.02)-59-11.4600.0377.1851530.230.131.0529.95
2023-04-283.82 (-0.04)0.0 (0.0)0.2 (-0.02)-70-6.6200.0-28-2.65105830.130.030.829.1
2023-04-213.86 (+0.28)0.0 (0.0)0.22 (-0.01)2669.800.0-27-1.0271330.032.0532.929.95
2023-04-143.58 (+0.3)0.0 (0.0)0.23 (+0.06)45812.9300.01012.85354231.831.3533.030.9
2023-04-073.28 (+0.2)0.0 (0.0)0.17 (+0.06)34627.8800.0816.53124131.129.731.429.65
2023-03-313.08 (-0.19)0.0 (0.0)0.11 (+0.01)-288-4.4100.0130.2652829.9530.932.0529.6
2023-03-243.27 (+0.21)0.0 (0.0)0.1 (0.0)2639.2800.020.07283530.5528.230.9528.1
2023-03-173.06 (+0.06)0.0 (0.0)0.1 (+0.03)551.6200.0511.5340228.328.8530.9527.75
2023-03-103.0 (+0.13)0.0 (0.0)0.07 (+0.03)22912.6700.0442.43180828.4529.529.928.35
2023-03-032.87 (+0.03)0.0 (0.0)0.04 (0.0)180.9700.0-2-0.11184829.0528.7529.7528.3
2023-02-242.84 (-0.19)0.0 (0.0)0.04 (-0.03)-288-14.5900.0-40-2.03197428.4527.1529.227.1
2023-02-173.03 (-0.19)0.0 (0.0)0.07 (-0.06)-278-21.300.0-84-6.44130527.227.527.727.0
2023-02-103.22 (-0.11)0.0 (0.0)0.13 (-0.02)-165-9.0800.0-29-1.6181727.929.329.327.8
2023-02-033.33 (+0.2)0.0 (0.0)0.15 (-0.03)27617.1400.0-54-3.35161029.428.529.5528.4
2023-01-173.13 (-0.03)0.0 (0.0)0.18 (0.0)-15-1.8700.000.080228.128.428.9527.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.16 (+0.37)0.0 (0.0)0.18 (+0.04)5494.7300.0580.51161228.3528.332.2528.25
2023-01-062.79 (-0.01)0.0 (0.0)0.14 (+0.02)-32-4.0900.0394.9878328.227.4528.527.25
2022-12-302.8 (-0.1)0.0 (0.0)0.12 (0.0)295.0900.000.057027.627.527.726.5
2022-12-232.9 (+0.09)0.0 (0.0)0.12 (0.0)13510.7200.010.08125927.3528.628.826.5
2022-12-162.81 (+0.17)0.0 (0.0)0.12 (0.0)2544.2100.0-11-0.18603728.627.629.527.2
2022-12-092.64 (+0.12)0.0 (0.0)0.12 (+0.06)1677.500.0873.9222826.528.028.026.2
2022-12-022.52 (+0.09)0.0 (0.0)0.06 (-0.01)2138.7200.0-11-0.45244227.8526.628.326.5
2022-11-252.43 (+0.19)0.0 (0.0)0.07 (0.0)3155.5200.020.04571026.827.6529.326.65
2022-11-182.24 (+0.23)0.0 (0.0)0.07 (+0.01)1601.1500.0100.071388427.527.029.3526.85
2022-11-112.01 (-0.02)0.0 (0.0)0.06 (0.0)-153-1.2300.090.071244426.626.828.525.3
2022-11-042.03 (-0.33)0.0 (0.0)0.06 (0.0)-494-9.2500.0-4-0.07533926.221.326.221.3
2022-10-282.36 (0.0)0.0 (0.0)0.06 (+0.02)63.4700.03821.9717321.321.121.620.9
2022-10-212.36 (0.0)0.0 (0.0)0.04 (+0.01)-23-23.9600.01010.429621.020.8521.420.75
2022-10-142.36 (0.0)0.0 (0.0)0.03 (+0.02)-2-1.1500.02413.7917421.021.3521.3520.7
2022-10-072.36 (0.0)0.0 (0.0)0.01 (0.0)104.1500.010.4124121.621.321.921.0
2022-09-302.36 (0.0)0.0 (0.0)0.01 (-0.01)-6-2.0500.0-7-2.429221.2521.221.420.6
2022-09-232.36 (-0.05)0.0 (0.0)0.02 (0.0)-90-35.4300.0-5-1.9725421.5522.1522.321.2
2022-09-162.41 (+0.01)0.0 (0.0)0.02 (-0.02)-41-14.3900.0-24-8.4228522.1522.122.621.9
2022-09-082.4 (-0.02)0.0 (0.0)0.04 (-0.01)-21-13.0400.0-20-12.4216122.121.7522.1521.55
2022-09-022.42 (-0.01)0.0 (0.0)0.05 (-0.01)-24-9.800.0-19-7.7624521.7521.8522.0521.6
2022-08-262.43 (-0.02)0.0 (0.0)0.06 (0.0)-23-10.2200.000.022522.222.1522.322.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.45 (-0.04)0.0 (0.0)0.06 (0.0)-61-12.200.000.050022.1521.722.1521.4
2022-08-122.49 (+0.01)0.0 (0.0)0.06 (-0.01)41.6100.0-3-1.224921.520.8521.620.6
2022-08-052.48 (-0.02)0.0 (0.0)0.07 (0.0)-5-3.3100.0-9-5.9615120.8520.921.0520.35
2022-07-292.5 (+0.01)0.0 (0.0)0.07 (0.0)1710.3700.000.016420.920.5521.220.4
2022-07-222.49 (-0.01)0.0 (0.0)0.07 (-0.01)-18-6.9500.0-6-2.3225920.520.821.020.3
2022-07-152.5 (-0.12)0.0 (0.0)0.08 (0.0)-44-18.0300.0-10-4.124420.821.821.9520.6
2022-07-082.62 (+0.01)0.0 (0.0)0.08 (0.0)31.7500.074.0917121.7521.6521.921.0
2022-07-012.61 (-0.03)0.0 (0.0)0.08 (+0.01)-33-13.6900.0166.6424121.6522.5522.821.6
2022-06-242.64 (+0.01)0.0 (0.0)0.07 (+0.05)156.7300.06328.2522322.5522.3523.022.2
2022-06-172.63 (0.0)0.0 (0.0)0.02 (-0.01)-13-3.5300.0-1-0.2736822.3522.8522.9522.25
2022-06-102.63 (0.0)0.0 (0.0)0.03 (+0.01)-11-3.6700.082.6730022.9523.2523.322.8
2022-06-022.63 (0.0)0.0 (0.0)0.02 (0.0)-3-0.6700.0-6-1.3444723.2522.423.6522.15
2022-05-272.63 (0.0)0.0 (0.0)0.02 (+0.01)64.4100.02014.7113622.221.922.521.7
2022-05-202.63 (-1.88)0.0 (0.0)0.01 (+0.01)-14-7.0700.0105.0519821.921.6522.121.35
2022-05-134.51 (-0.01)0.0 (0.0)0.0 (0.0)-13-6.1900.000.021021.5521.121.721.05
2022-05-064.52 (-0.01)0.0 (0.0)0.0 (0.0)-12-6.6300.010.5518121.420.8521.9520.7
2022-04-294.53 (-0.04)0.0 (0.0)0.0 (0.0)-57-11.6300.0-6-1.2249021.021.521.520.2
2022-04-224.57 (-0.03)0.0 (0.0)0.0 (0.0)-50-17.6700.0-10-3.5328321.521.7521.9521.5
2022-04-154.6 (-0.12)0.0 (0.0)0.0 (0.0)-62-28.5700.062.7621721.922.322.321.7
2022-04-084.72 (-0.02)0.0 (0.0)0.0 (0.0)-32-17.9800.0-18-10.1117822.2522.222.322.1
2022-04-014.74 (-0.02)0.0 (0.0)0.0 (-0.12)-32-8.5800.0-171-45.8437322.3522.7522.922.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.76 (-0.02)0.0 (0.0)0.12 (+0.01)-22-8.9400.062.4424622.8522.9523.222.85
2022-03-184.78 (-0.04)0.0 (0.0)0.11 (0.0)3111.6500.000.026622.9522.6523.1522.5
2022-03-114.82 (-0.05)0.0 (0.0)0.11 (0.0)-51-10.9700.0-3-0.6546522.6523.2523.2522.0
2022-03-044.87 (+0.01)0.0 (0.0)0.11 (+0.01)136.2800.02311.1120723.423.623.623.15
2022-02-254.86 (-0.02)0.0 (0.0)0.1 (0.0)-29-10.9800.010.3826423.1523.423.623.0
2022-02-184.88 (-0.09)0.0 (0.0)0.1 (0.0)-122-34.7600.010.2835123.423.423.523.05
2022-02-114.97 (+0.01)0.0 (0.0)0.1 (+0.03)197.2800.03513.4126123.623.023.9522.95
2022-01-264.96 (-0.05)0.0 (0.0)0.07 (-0.01)-33-12.4100.0-4-1.526623.023.3523.722.9
2022-01-215.01 (-0.07)0.0 (0.0)0.08 (0.0)-27-9.000.0-10-3.3330023.523.824.123.45
2022-01-145.08 (-0.03)0.0 (0.0)0.08 (0.0)60.800.010.1374923.5524.6524.6523.45
2022-01-075.11 (+0.03)0.0 (0.0)0.08 (0.0)374.6400.0-1-0.1379724.4525.225.324.4
2021-12-305.08 (+0.12)0.0 (0.0)0.08 (0.0)19324.5500.020.2578625.1525.025.524.95
2021-12-244.96 (+0.02)0.0 (0.0)0.08 (-0.01)9013.5100.0-10-1.566624.9524.525.124.25
2021-12-174.94 (-0.06)0.0 (0.0)0.09 (0.0)-119-14.5800.0-1-0.1281624.4525.3525.3524.3
2021-12-105.0 (-0.02)0.0 (0.0)0.09 (0.0)-50-9.9800.0-5-1.050125.125.0525.6525.0
2021-12-035.02 (-0.1)0.0 (0.0)0.09 (-0.01)-95-14.8400.0-5-0.7864025.225.225.9524.4
2021-11-265.12 (-0.1)0.0 (0.0)0.1 (-0.04)-143-12.8400.0-66-5.92111425.527.2527.625.1
2021-11-195.22 (-0.03)0.0 (0.0)0.14 (+0.07)-91-4.1100.01044.7221426.9526.927.726.4
2021-11-125.25 (+0.15)0.0 (-0.02)0.07 (-0.03)3578.97-24-0.6-46-1.16397929.426.330.826.0
2021-11-055.1 (-0.86)0.02 (0.0)0.1 (-0.13)641.7600.0-146-4.02363527.827.428.025.85
2021-10-295.96 (+0.17)0.02 (0.0)0.23 (0.0)411.7500.000.0234527.026.5528.126.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.79 (+0.09)0.02 (-0.11)0.23 (-0.01)705.62-135-10.83-13-1.04124626.426.927.626.2
2021-10-155.7 (-0.04)0.13 (+0.02)0.24 (-0.02)-93-10.73252.88-18-2.0886726.726.126.7525.45
2021-10-085.74 (-0.11)0.11 (+0.01)0.26 (+0.02)-174-12.1670.49271.89143126.3525.3526.424.65
2021-10-015.85 (-0.45)0.1 (+0.01)0.24 (0.0)-727-39.4780.43-4-0.22184225.326.326.424.8
2021-09-246.3 (-0.09)0.09 (0.0)0.24 (-0.06)-136-8.4500.0-80-4.97160926.325.4527.825.15
2021-09-176.39 (-0.2)0.09 (0.0)0.3 (+0.03)-242-7.810.03421.35310426.928.530.0526.9
2021-09-106.59 (+0.4)0.09 (0.0)0.27 (-0.04)4515.5600.0-55-0.68810728.432.033.328.25
2021-09-036.19 (-0.39)0.09 (0.0)0.31 (+0.06)-571-6.5700.0770.89868932.029.233.3529.2
2021-08-276.58 (+0.3)0.09 (0.0)0.25 (+0.01)2622.1850.04160.131199229.2528.632.028.5
2021-08-206.28 (-0.98)0.09 (+0.01)0.24 (+0.2)-1311-19.550.072523.75672228.5528.728.828.35
2021-08-137.26 (+1.09)0.08 (+0.01)0.04 (+0.02)134613.55170.1760.06993728.827.7528.927.6
2021-08-066.17 (-0.86)0.07 (+0.01)0.02 (0.0)-750-7.3390.0920.021023527.828.629.227.65
2021-07-307.03 (-1.31)0.06 (0.0)0.02 (-0.43)-1811-10.8300.0-549-3.281671828.5528.8530.128.45
2021-07-238.34 (-0.15)0.06 (0.0)0.45 (-0.01)-4-0.0640.06-7-0.1683028.8528.828.9528.5
2021-07-168.49 (+0.58)0.06 (+0.06)0.46 (-0.32)73413.39781.42-409-7.46548128.828.728.8528.6
2021-07-097.91 (+0.93)0.0 (0.0)0.78 (-0.16)118813.0100.0-212-2.32913228.728.6529.028.6
2021-07-026.98 (+0.87)0.0 (0.0)0.94 (+0.43)112212.300.05506.03912428.628.5528.6528.5
2021-06-256.11 (+0.23)0.0 (0.0)0.51 (+0.49)2361.1400.06303.032077028.524.328.824.05
2021-06-185.88 (+0.04)0.0 (0.0)0.02 (0.0)551.1800.000.0465924.423.0524.823.05
2021-06-115.84 (-0.21)0.0 (0.0)0.02 (0.0)-236-11.300.000.0208923.022.223.221.75
2021-06-046.05 (-0.03)0.0 (0.0)0.02 (0.0)-39-2.8100.0-2-0.14139022.122.022.521.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.08 (-0.06)0.0 (0.0)0.02 (0.0)-27-1.8100.0-2-0.13149121.821.521.9521.3
2021-05-216.14 (+0.22)0.0 (0.0)0.02 (+0.01)2298.200.0160.57279221.619.4521.6519.45
2021-05-145.92 (-0.2)0.0 (0.0)0.01 (+0.01)-336-8.5500.020.05393221.524.024.120.7
2021-05-076.12 (-0.04)0.0 (0.0)0.0 (0.0)-103-2.3200.010.02444523.825.225.222.0
2021-04-296.16 (-0.03)0.0 (0.0)0.0 (-0.01)-59-0.7600.0-4-0.05773824.925.726.224.6
2021-04-236.19 (-0.15)0.0 (0.0)0.01 (0.0)-218-1.9800.0-2-0.021103725.124.3526.3524.2
2021-04-166.34 (+0.79)0.0 (0.0)0.01 (+0.01)99722.0300.090.2452524.224.5524.7522.85
2021-04-095.55 (+0.02)0.0 (0.0)0.0 (0.0)250.6300.020.05399124.323.6524.823.65
2021-04-015.53 (+0.29)0.0 (0.0)0.0 (0.0)3539.7300.0-1-0.03362823.623.023.722.85
2021-03-265.24 (-0.39)0.0 (0.0)0.0 (0.0)-532-8.3600.0-5-0.08636722.8522.023.2521.7
2021-03-195.63 (-0.26)0.0 (0.0)0.0 (-0.01)-362-5.1800.0-10-0.14699121.8520.522.520.5
2021-03-125.89 (-0.29)0.0 (0.0)0.01 (+0.01)-388-14.4700.090.34268220.520.1520.620.0
2021-03-056.18 (-0.24)0.0 (0.0)0.0 (0.0)-305-20.1700.0-2-0.13151220.0520.120.3519.95
2021-02-266.42 (-0.29)0.0 (0.0)0.0 (0.0)-354-13.1200.0-5-0.19269820.020.120.419.9
2021-02-196.71 (+0.09)0.0 (0.0)0.0 (0.0)1095.0100.0-2-0.09217519.9519.8520.019.3
2021-02-056.62 (-0.07)0.0 (0.0)0.0 (-0.02)-86-10.0700.0-39-4.5785419.018.919.118.5
2021-01-296.69 (-0.19)0.0 (0.0)0.02 (0.0)-237-22.2500.000.0106518.818.9519.2518.75
2021-01-226.88 (-0.29)0.0 (0.0)0.02 (+0.01)-267-20.8600.020.16128018.9519.319.318.85
2021-01-157.17 (-0.22)0.0 (0.0)0.01 (0.0)-281-17.9400.060.38156619.219.5519.7519.15
2021-01-087.39 (-0.27)0.0 (0.0)0.01 (+0.01)-342-17.5500.070.36194919.4519.820.119.35
2020-12-317.66 (-0.21)0.0 (0.0)0.0 (-0.01)-261-14.5300.0-2-0.11179619.8519.920.319.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-257.87 (+0.34)0.0 (0.0)0.01 (0.0)43621.1900.000.0205819.8519.820.119.6
2020-12-187.53 (-0.33)0.0 (0.0)0.01 (0.0)-441-9.2200.0-5-0.1478519.819.220.619.2
2020-12-117.86 (-0.14)0.0 (0.0)0.01 (0.0)-188-7.6400.010.04246218.919.719.8518.75
2020-12-048.0 (+0.16)0.0 (0.0)0.01 (0.0)2058.4500.0-2-0.08242719.6519.119.719.05
2020-11-277.84 (+0.07)0.0 (0.0)0.01 (0.0)1135.0900.020.09222119.118.4519.2518.45
2020-11-207.77 (-0.31)0.0 (0.0)0.01 (-0.01)-359-14.900.0-12-0.5241018.418.3518.518.05
2020-11-138.08 (+0.03)0.0 (0.0)0.02 (0.0)381.5100.020.08252018.217.318.317.15
2020-11-068.05 (-0.13)0.0 (0.0)0.02 (0.0)-160-19.1400.0-4-0.4883617.2517.117.317.05
2020-10-308.18 (-0.11)0.0 (0.0)0.02 (0.0)-178-19.8200.0-6-0.6789817.117.1517.417.05
2020-10-238.29 (-0.05)0.0 (0.0)0.02 (0.0)-58-12.800.040.8845317.1517.0517.217.0
2020-10-168.34 (-0.09)0.0 (0.0)0.02 (0.0)-59-11.9400.0-1-0.249417.0517.217.216.95
2020-10-088.43 (+0.01)0.0 (0.0)0.02 (0.0)-15-4.3900.072.0534217.116.717.1516.7
2020-09-308.42 (-0.13)0.0 (0.0)0.02 (0.0)-169-37.3100.000.045316.8516.5516.8516.55
2020-09-258.55 (-0.27)0.0 (0.0)0.02 (0.0)-243-22.5400.0-1-0.09107816.517.417.4516.4
2020-09-188.82 (-0.22)0.0 (0.0)0.02 (-0.01)-278-33.0200.0-10-1.1984217.417.2517.517.25
2020-09-119.04 (-0.16)0.0 (0.0)0.03 (0.0)-214-16.4100.000.0130417.217.617.8517.15
2020-09-049.2 (-0.1)0.0 (0.0)0.03 (0.0)-112-12.6600.0-1-0.1188517.517.417.617.3
2020-08-289.3 (+0.02)0.0 (0.0)0.03 (0.0)283.7700.000.074217.317.117.417.05
2020-08-219.28 (-0.25)0.0 (0.0)0.03 (+0.01)-241-13.2500.020.11181917.117.217.516.8
2020-08-149.53 (-0.1)0.0 (0.0)0.02 (0.0)-118-14.4600.000.081617.1516.917.316.9
2020-08-079.63 (-0.06)0.0 (0.0)0.02 (0.0)-86-8.9700.020.2195916.8516.917.2516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-319.69 (-0.24)0.0 (0.0)0.02 (0.0)-419-41.0800.0-2-0.2102016.916.8517.016.3
2020-07-249.93 (-0.49)0.0 (0.0)0.02 (0.0)-655-46.8900.000.0139716.917.217.316.9
2020-07-1710.42 (-0.5)0.0 (0.0)0.02 (-0.01)-733-39.7900.0-3-0.16184217.1517.9517.9517.15
2020-07-1010.92 (-1.04)0.0 (0.0)0.03 (+0.01)-1158-16.9100.040.06685017.919.119.917.85
2020-07-0311.96 (-1.5)0.0 (0.0)0.02 (-0.01)-1913-20.7800.0-11-0.12920719.0518.319.118.2
2020-06-2413.46 (-0.27)0.0 (0.0)0.03 (0.0)-339-22.6300.0-1-0.07149826.5518.4526.618.4
2020-06-1913.73 (-0.28)0.0 (0.0)0.03 (0.0)-355-31.6400.050.45112218.418.118.5518.0
2020-06-1214.01 (-0.52)0.0 (0.0)0.03 (+0.01)-662-39.2900.080.47168518.018.818.917.95
2020-06-0514.53 (-0.39)0.0 (0.0)0.02 (0.0)-497-37.6800.030.23131918.7518.5518.818.4
2020-05-2914.92 (+0.01)0.0 (0.0)0.02 (0.0)113.0400.000.036218.418.3518.618.3
2020-05-2214.91 (-0.12)0.0 (0.0)0.02 (0.0)-156-28.5700.061.154618.3518.418.8518.2
2020-05-1515.03 (-0.06)0.0 (0.0)0.02 (+0.01)-71-6.7100.040.38105818.418.6519.118.25
2020-05-0815.09 (-0.02)0.0 (0.0)0.01 (0.0)-71-13.8700.0-1-0.251218.518.218.618.05
2020-04-3015.11 (0.0)0.0 (0.0)0.01 (0.0)283.7200.000.075318.418.018.517.85
2020-04-2415.11 (-0.05)0.0 (0.0)0.01 (-0.01)-68-11.6200.0-7-1.258517.918.5518.5517.35
2020-04-1715.16 (+0.06)0.0 (0.0)0.02 (0.0)766.5100.0-2-0.17116718.4518.118.8517.7
2020-04-1015.1 (-0.04)0.0 (0.0)0.02 (0.0)-69-8.7800.0-2-0.2578618.217.318.516.85
2020-04-0115.14 (+0.02)0.0 (0.0)0.02 (0.0)155.0300.0-1-0.3429817.2516.917.2516.65
2020-03-2715.12 (-0.01)0.0 (0.0)0.02 (-0.01)-18-1.8600.0-3-0.3196717.015.317.315.3
2020-03-2015.13 (-0.03)0.0 (0.0)0.03 (+0.01)-91-4.7200.010.05192621.517.921.714.85
2020-03-1315.16 (-0.25)0.0 (0.0)0.02 (-0.02)-350-18.4400.0-21-1.11189817.920.820.816.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0615.41 (-0.03)0.0 (0.0)0.04 (-0.01)-43-6.9800.0-11-1.7961620.9520.5521.4520.55
2020-02-2715.44 (-0.01)0.0 (0.0)0.05 (0.0)123.1400.0-5-1.3138220.8521.2521.4520.85
2020-02-2115.45 (-0.09)0.0 (0.0)0.05 (0.0)-103-15.7300.0-1-0.1565521.421.721.921.2
2020-02-1415.54 (-0.24)0.0 (0.0)0.05 (-0.01)-337-13.4900.0-3-0.12249921.720.922.920.6
2020-02-0715.78 (-0.08)0.0 (0.0)0.06 (0.0)-107-12.6600.000.084521.1521.021.420.05
2020-01-3115.86 (-0.02)0.0 (0.0)0.06 (+0.01)-35-4.9700.050.7170421.2522.522.521.1
2020-01-2015.88 (-0.01)0.0 (0.0)0.05 (0.0)-12-8.3900.000.014322.9522.923.1522.9
2020-01-1715.89 (-0.17)0.0 (0.0)0.05 (0.0)-156-8.7100.000.0179122.922.623.922.4
2020-01-1016.06 (-0.18)0.0 (0.0)0.05 (+0.01)-220-6.3100.0180.52348922.623.624.3522.55
2020-01-0316.24 (+0.03)0.0 (0.0)0.04 (+0.01)352.1300.0120.73164623.626.526.623.4
2019-12-3116.21 (-0.19)0.0 (0.0)0.03 (0.0)-240-5.0100.000.0478623.5522.424.4522.4
2019-12-2716.4 (+0.01)0.0 (0.0)0.03 (0.0)81.0300.000.077522.2521.9522.5521.7
2019-12-2016.39 (+0.03)0.0 (0.0)0.03 (0.0)436.300.010.1568221.821.822.221.65
2019-12-1316.36 (-0.08)0.0 (0.0)0.03 (0.0)-104-18.9800.000.054821.721.921.9521.45
2019-12-0616.44 (+0.08)0.0 (0.0)0.03 (0.0)-210-47.9500.000.043821.921.8521.921.55
2019-11-2916.36 (-0.02)0.0 (0.0)0.03 (-0.04)-18-5.3100.0-54-15.9333921.8521.6521.921.55
2019-11-2216.38 (-0.01)0.0 (0.0)0.07 (-0.05)-13-3.1500.0-67-16.2241321.6521.6522.021.55
2019-11-1516.39 (+0.02)0.0 (0.0)0.12 (0.0)192.600.000.073121.721.0521.820.85
2019-11-0816.37 (-0.01)0.0 (0.0)0.12 (0.0)-13-2.7900.000.046621.221.221.2521.0
2019-11-0116.38 (-0.11)0.0 (0.0)0.12 (0.0)-139-35.8200.000.038821.1521.5521.621.0
2019-10-2516.49 (+0.01)0.0 (0.0)0.12 (0.0)93.9100.000.023021.5521.0521.7520.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1816.48 (-0.04)0.0 (0.0)0.12 (0.0)-24-4.2400.000.056621.0521.421.4520.9
2019-10-0916.52 (-0.02)0.0 (0.0)0.12 (0.0)-25-17.9900.000.013921.621.721.7521.5
2019-10-0416.54 (-0.03)0.0 (0.0)0.12 (-0.01)-36-15.1300.0-2-0.8423821.722.222.221.5
2019-09-2716.57 (-0.02)0.0 (0.0)0.13 (-0.01)-20-8.5100.0-15-6.3823521.822.3522.421.6
2019-09-2016.59 (+0.01)0.0 (0.0)0.14 (0.0)152.700.020.3655622.0521.722.321.6
2019-09-1216.58 (0.0)0.0 (0.0)0.14 (0.0)-3-1.9700.000.015221.6522.0522.0521.5
2019-09-0616.58 (-0.01)0.0 (0.0)0.14 (0.0)-6-1.7800.000.033721.921.922.021.65
2019-08-3016.59 (0.0)0.0 (0.0)0.14 (+0.11)-5-1.7200.013546.3929121.821.221.921.2
2019-08-2316.59 (0.0)0.0 (0.0)0.03 (0.0)-7-3.3500.000.020921.621.5521.821.3
2019-08-1616.59 (0.0)0.0 (0.0)0.03 (0.0)-2-1.1800.0-1-0.5916921.320.921.520.9
2019-08-0816.59 (-0.02)0.0 (0.0)0.03 (0.0)-14-7.3300.010.5219120.920.821.2520.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.93 (+0.01)0.0 (0.0)0.1 (-0.01)-255-7.1600.0-12-0.34355929.530.8531.728.85
2024-02-291.92 (-0.48)0.0 (0.0)0.11 (+0.02)-733-14.7200.0260.52498130.8529.133.2528.7
2024-01-312.4 (-0.24)0.0 (0.0)0.09 (0.0)-192-17.0700.000.0112529.029.529.628.2
2023-12-292.64 (0.0)0.0 (0.0)0.09 (-0.02)120.5500.0-28-1.29216929.529.3530.329.15
2023-11-302.64 (-0.01)0.0 (0.0)0.11 (+0.02)-30-1.4400.0341.63208629.430.130.2528.0
2023-10-312.65 (-0.17)0.0 (0.0)0.09 (0.0)-242-17.0800.0-5-0.35141729.2529.230.028.0
2023-09-282.82 (-0.34)0.0 (0.0)0.09 (-0.01)-711-29.4300.0-18-0.75241629.0529.630.7528.45
2023-08-313.16 (-0.78)0.0 (0.0)0.1 (-0.09)-1191-15.1500.0-125-1.59786129.4533.135.3528.4
2023-07-313.94 (+0.46)0.0 (0.0)0.19 (-0.03)6643.9700.0-52-0.311674433.031.636.130.85
2023-06-303.48 (+0.09)0.0 (0.0)0.22 (-0.06)1131.6400.0-83-1.2690031.430.032.529.6
2023-05-313.39 (-0.43)0.0 (0.0)0.28 (+0.08)-357-5.5700.01221.9641330.030.132.128.65
2023-04-283.82 (+0.74)0.0 (0.0)0.2 (+0.09)100011.6900.01271.48855630.129.733.029.1
2023-03-313.08 (+0.24)0.0 (0.0)0.11 (+0.07)2771.6900.01080.661642329.9528.7532.0527.75
2023-02-242.84 (-0.36)0.0 (0.0)0.04 (-0.14)-467-7.6200.0-202-3.3612928.4529.129.5527.0
2023-01-313.2 (+0.4)0.0 (0.0)0.18 (+0.06)5143.7300.0920.671377728.7527.4532.2527.25
2022-12-302.8 (+0.29)0.0 (0.0)0.12 (+0.05)6065.4800.0680.621105627.627.729.526.2
2022-11-302.51 (+0.15)0.0 (0.0)0.07 (+0.01)170.0400.0150.043884427.6521.529.3521.5
2022-10-312.36 (0.0)0.0 (0.0)0.06 (+0.05)-6-0.8500.07310.3870321.4521.321.920.7
2022-09-302.36 (-0.06)0.0 (0.0)0.01 (-0.05)-166-15.0600.0-72-6.53110221.2521.822.620.6
2022-08-312.42 (-0.08)0.0 (0.0)0.06 (-0.01)-101-7.9900.0-15-1.19126422.020.922.320.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.5 (-0.11)0.0 (0.0)0.07 (0.0)-44-4.9500.0-1-0.1188920.921.821.9520.3
2022-06-302.61 (-0.03)0.0 (0.0)0.07 (+0.05)-48-3.3700.0775.4142622.1522.5523.6522.05
2022-05-312.64 (-1.89)0.0 (0.0)0.02 (+0.02)-28-3.3600.0263.1283422.3520.8522.720.7
2022-04-294.53 (-0.22)0.0 (0.0)0.0 (-0.08)-213-15.5600.0-143-10.45136921.022.5522.620.2
2022-03-314.75 (-0.11)0.0 (0.0)0.08 (-0.02)-49-3.6100.0-30-2.21135922.623.623.622.0
2022-02-254.86 (-0.1)0.0 (0.0)0.1 (+0.03)-132-15.0500.0374.2287723.1523.023.9522.95
2022-01-264.96 (-0.12)0.0 (0.0)0.07 (-0.01)-17-0.800.0-14-0.66211323.025.225.322.9
2021-12-305.08 (-0.04)0.0 (0.0)0.08 (-0.02)10.0300.0-21-0.68308625.1525.7525.7524.25
2021-11-305.12 (-0.84)0.0 (-0.02)0.1 (-0.13)2051.82-24-0.21-152-1.351126925.627.430.824.4
2021-10-295.96 (+0.07)0.02 (-0.07)0.23 (0.0)-315-5.05-95-1.52-1-0.02623427.025.828.124.65
2021-09-305.89 (-0.44)0.09 (0.0)0.23 (-0.03)-684-3.4110.0-39-0.192003125.830.0533.3524.8
2021-08-316.33 (-0.7)0.09 (+0.03)0.26 (+0.24)-835-1.99360.092920.74186630.0528.632.027.6
2021-07-307.03 (+0.62)0.06 (+0.06)0.02 (-0.92)8282.0820.2-1177-2.854131628.5528.5530.128.45
2021-06-306.41 (+0.31)0.0 (0.0)0.94 (+0.92)3821.1100.011783.413456028.5522.228.821.75
2021-05-316.1 (-0.06)0.0 (0.0)0.02 (+0.02)-202-1.5600.0170.131298322.025.225.219.45
2021-04-296.16 (+0.73)0.0 (0.0)0.0 (0.0)8773.1300.050.022797724.923.726.3522.85
2021-03-315.43 (-0.99)0.0 (0.0)0.0 (0.0)-1366-6.6600.0-9-0.042049823.5520.123.719.95
2021-02-266.42 (-0.27)0.0 (0.0)0.0 (-0.02)-331-5.7800.0-46-0.8572720.018.920.418.5
2021-01-296.69 (-0.97)0.0 (0.0)0.02 (+0.02)-1127-19.2300.0150.26586118.819.820.118.75
2020-12-317.66 (-0.19)0.0 (0.0)0.0 (-0.01)-263-2.0100.0-8-0.061305719.8519.220.618.75
2020-11-307.85 (-0.33)0.0 (0.0)0.01 (-0.01)-354-4.1800.0-12-0.14846119.217.119.317.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-308.18 (-0.24)0.0 (0.0)0.02 (0.0)-310-14.1700.040.18218817.116.717.416.7
2020-09-308.42 (-0.87)0.0 (0.0)0.02 (-0.01)-1007-22.7700.0-12-0.27442216.8517.417.8516.4
2020-08-319.29 (-0.4)0.0 (0.0)0.03 (+0.01)-426-9.5100.040.09448017.3516.917.516.5
2020-07-319.69 (-2.61)0.0 (0.0)0.02 (0.0)-3401-26.8700.0-1-0.011265816.918.8519.916.3
2020-06-3012.3 (-2.62)0.0 (0.0)0.02 (0.0)-3330-25.0600.040.031328618.7518.5526.617.95
2020-05-2914.92 (-0.19)0.0 (0.0)0.02 (+0.01)-287-11.5800.090.36247918.418.219.118.05
2020-04-3015.11 (-0.02)0.0 (0.0)0.01 (-0.01)-24-0.7200.0-12-0.36335118.417.1518.8516.85
2020-03-3115.13 (-0.31)0.0 (0.0)0.02 (-0.03)-496-8.7800.0-34-0.6564817.0520.5521.714.85
2020-02-2715.44 (-0.42)0.0 (0.0)0.05 (-0.01)-535-12.2100.0-9-0.21438320.8521.022.920.05
2020-01-3115.86 (-0.35)0.0 (0.0)0.06 (+0.03)-388-4.9900.0350.45777521.2526.526.621.1
2019-12-3116.21 (-0.15)0.0 (0.0)0.03 (0.0)-503-6.9500.010.01723323.5521.8524.4521.45
2019-11-2916.36 (-0.07)0.0 (0.0)0.03 (-0.09)-83-4.0300.0-121-5.87206021.8521.1522.020.85
2019-10-3116.43 (-0.14)0.0 (0.0)0.12 (-0.01)-157-10.7900.0-2-0.14145521.0522.222.220.9
2019-09-2716.57 (-0.02)0.0 (0.0)0.13 (-0.01)-14-1.0900.0-13-1.01128121.821.922.421.5
2019-08-3016.59 (-0.01)0.0 (0.0)0.14 (+0.11)-26-2.8200.013514.6392321.821.921.920.5
2019-07-3116.6 (-0.03)0.0 (0.0)0.03 (0.0)51013.1700.0-2-0.05387321.8522.723.421.6
2019-06-2816.63 (+0.02)0.0 (0.0)0.03 (0.0)80.5400.0-5-0.34147022.5521.8522.9521.5
2019-05-3116.61 (+0.04)0.0 (0.0)0.03 (+0.01)383.5600.0211.97106721.7521.8522.621.25
2019-04-3016.57 ()0.0 ()0.02 ()-6000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。