- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.5 | 44.2 | 44.5 | 44.2 |
| 2024-04-22 | 6.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 44.15 | 44.2 | 44.5 | 44.1 |
| 2024-04-19 | 6.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.86 | 35 | 44.2 | 44.3 | 44.45 | 44.1 |
| 2024-04-18 | 6.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 44.7 | 44.5 | 44.7 | 44.25 |
| 2024-04-17 | 6.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 44.5 | 43.9 | 44.6 | 43.9 |
| 2024-04-16 | 6.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 44.2 | 44.5 | 44.5 | 44.05 |
| 2024-04-15 | 6.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.57 | 0 | 0.0 | 1 | 0.51 | 198 | 44.5 | 44.5 | 44.55 | 44.1 |
| 2024-04-12 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 44.85 | 45.25 | 45.25 | 44.85 |
| 2024-04-11 | 6.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 45.1 | 45.25 | 45.25 | 45.0 |
| 2024-04-10 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 45.25 | 45.15 | 45.3 | 45.15 |
| 2024-04-09 | 6.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 45.1 | 44.5 | 45.25 | 44.5 |
| 2024-04-08 | 6.54 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -101 | -66.89 | 0 | 0.0 | 0 | 0.0 | 151 | 44.5 | 44.7 | 44.7 | 44.45 |
| 2024-04-03 | 6.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 44.75 | 45.05 | 45.05 | 44.7 |
| 2024-04-02 | 6.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.05 | 45.05 | 45.1 | 45.05 |
| 2024-04-01 | 6.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 45.05 | 44.9 | 45.25 | 44.9 |
| 2024-03-29 | 6.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 44.9 | 44.8 | 44.9 | 44.7 |
| 2024-03-28 | 6.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -24.24 | 0 | 0.0 | 1 | 3.03 | 33 | 44.75 | 44.7 | 44.85 | 44.7 |
| 2024-03-27 | 6.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 44.7 | 44.8 | 44.8 | 44.6 |
| 2024-03-26 | 6.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 44.8 | 45.1 | 45.1 | 44.8 |
| 2024-03-25 | 6.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 45.15 | 45.1 | 45.3 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 6.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 45.35 | 45.35 | 45.35 | 45.0 |
| 2024-03-21 | 6.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 45.25 | 45.2 | 45.25 | 45.0 |
| 2024-03-20 | 6.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 45.15 | 45.0 | 45.5 | 44.95 |
| 2024-03-19 | 6.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.76 | 0 | 0.0 | 0 | 0.0 | 205 | 45.0 | 44.75 | 45.05 | 44.75 |
| 2024-03-18 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 44.75 | 44.75 | 45.6 | 44.6 |
| 2024-03-15 | 6.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -29.82 | 0 | 0.0 | 0 | 0.0 | 57 | 44.65 | 44.7 | 44.85 | 44.65 |
| 2024-03-14 | 6.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 44.7 | 45.0 | 45.0 | 44.65 |
| 2024-03-13 | 6.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.63 | 0 | 0.0 | 1 | 0.85 | 118 | 45.0 | 44.75 | 45.6 | 44.65 |
| 2024-03-12 | 6.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 44.75 | 44.45 | 45.0 | 44.45 |
| 2024-03-11 | 6.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 44.4 | 44.7 | 44.7 | 44.4 |
| 2024-03-08 | 6.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 44.75 | 44.85 | 44.9 | 44.75 |
| 2024-03-07 | 6.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -9.5 | 0 | 0.0 | 0 | 0.0 | 221 | 44.85 | 45.45 | 45.45 | 44.45 |
| 2024-03-06 | 7.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 45.45 | 44.95 | 45.5 | 44.8 |
| 2024-03-05 | 7.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.26 | 0 | 0.0 | 0 | 0.0 | 234 | 44.95 | 44.45 | 45.1 | 44.2 |
| 2024-03-04 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 43.95 | 44.2 | 44.2 | 43.9 |
| 2024-03-01 | 7.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 44.2 | 44.2 | 44.35 | 44.15 |
| 2024-02-29 | 7.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 1 | 5.0 | 20 | 44.15 | 43.95 | 44.2 | 43.95 |
| 2024-02-27 | 7.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.0 | 0 | 0.0 | -1 | -2.0 | 50 | 43.95 | 43.95 | 44.1 | 43.9 |
| 2024-02-26 | 7.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 43.9 | 44.1 | 44.1 | 43.85 |
| 2024-02-23 | 7.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 44.1 | 44.3 | 44.35 | 43.95 |
| 2024-02-22 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 44.2 | 44.1 | 44.3 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 7.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 44.15 | 44.2 | 44.25 | 43.9 |
| 2024-02-20 | 7.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 44.2 | 43.9 | 44.2 | 43.9 |
| 2024-02-19 | 7.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 43.85 | 43.7 | 43.95 | 43.65 |
| 2024-02-16 | 7.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.76 | 0 | 0.0 | 1 | 1.22 | 82 | 43.65 | 44.35 | 44.35 | 43.6 |
| 2024-02-15 | 7.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 43.6 | 43.8 | 43.8 | 43.45 |
| 2024-02-05 | 7.08 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 43.75 | 43.6 | 44.0 | 43.55 |
| 2024-02-02 | 7.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 43.8 | 44.0 | 44.05 | 43.7 |
| 2024-02-01 | 7.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 44.1 | 44.0 | 44.15 | 43.95 |
| 2024-01-31 | 7.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | -1 | -1.85 | 54 | 44.1 | 43.8 | 44.35 | 43.35 |
| 2024-01-30 | 7.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -28.57 | 0 | 0.0 | 1 | 2.04 | 49 | 44.1 | 44.35 | 44.4 | 44.0 |
| 2024-01-29 | 7.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 44.35 | 44.1 | 45.0 | 44.0 |
| 2024-01-26 | 7.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 44.05 | 44.3 | 44.3 | 44.05 |
| 2024-01-25 | 7.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 44.3 | 44.4 | 44.45 | 44.2 |
| 2024-01-24 | 7.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.15 | 44.1 | 44.15 | 44.1 |
| 2024-01-23 | 7.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 44.15 | 44.2 | 44.25 | 44.15 |
| 2024-01-22 | 7.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.2 | 44.2 | 44.2 | 44.0 |
| 2024-01-19 | 7.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 44.2 | 44.2 | 44.25 | 44.05 |
| 2024-01-18 | 7.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 44.2 | 44.0 | 44.55 | 44.0 |
| 2024-01-17 | 7.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 44.0 | 44.1 | 44.5 | 43.9 |
| 2024-01-16 | 7.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.1 | 44.3 | 44.3 | 44.1 |
| 2024-01-15 | 7.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 44.3 | 44.05 | 44.3 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 7.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 44.3 | 44.6 | 44.6 | 44.2 |
| 2024-01-11 | 7.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.0 | 44.1 | 44.1 | 44.0 |
| 2024-01-10 | 7.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.1 | 44.1 | 44.2 | 44.1 |
| 2024-01-09 | 7.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 44.1 | 44.15 | 44.15 | 44.0 |
| 2024-01-08 | 7.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 44.3 | 44.5 | 44.8 | 44.0 |
| 2024-01-05 | 7.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 44.5 | 44.65 | 44.65 | 44.5 |
| 2024-01-04 | 7.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 44.75 | 45.0 | 45.0 | 44.5 |
| 2024-01-03 | 7.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 44.75 | 44.75 | 44.75 | 44.5 |
| 2024-01-02 | 7.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 44.75 | 44.8 | 44.85 | 44.7 |
| 2023-12-29 | 7.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 44.75 | 44.7 | 44.9 | 44.7 |
| 2023-12-28 | 7.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 44.8 | 44.9 | 44.9 | 44.65 |
| 2023-12-27 | 7.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.9 | 44.8 | 44.95 | 44.8 |
| 2023-12-26 | 7.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 44.8 | 44.8 | 44.85 | 44.5 |
| 2023-12-25 | 7.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -14.0 | 0 | 0.0 | 0 | 0.0 | 100 | 44.85 | 45.3 | 45.5 | 44.85 |
| 2023-12-22 | 7.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.2 | 0 | 0.0 | -1 | -1.02 | 98 | 45.3 | 45.5 | 45.5 | 45.0 |
| 2023-12-21 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 45.5 | 45.6 | 45.6 | 45.45 |
| 2023-12-20 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 45.6 | 46.05 | 46.05 | 45.4 |
| 2023-12-19 | 7.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -52 | -21.49 | 0 | 0.0 | -1 | -0.41 | 242 | 46.05 | 46.0 | 46.15 | 45.7 |
| 2023-12-18 | 7.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -8.27 | 0 | 0.0 | 1 | 0.38 | 266 | 45.8 | 45.4 | 45.8 | 45.3 |
| 2023-12-15 | 7.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.82 | 0 | 0.0 | 0 | 0.0 | 204 | 44.8 | 44.1 | 45.6 | 44.05 |
| 2023-12-14 | 7.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 44.0 | 44.0 | 44.4 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 7.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -29.41 | 0 | 0.0 | 0 | 0.0 | 51 | 44.1 | 44.2 | 44.35 | 44.05 |
| 2023-12-12 | 7.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 44.1 | 44.4 | 44.4 | 44.0 |
| 2023-12-11 | 7.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -54.84 | 0 | 0.0 | 0 | 0.0 | 31 | 44.2 | 44.4 | 44.4 | 44.2 |
| 2023-12-08 | 7.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 44.2 | 44.4 | 44.4 | 44.0 |
| 2023-12-07 | 7.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 44.4 | 44.65 | 44.65 | 44.15 |
| 2023-12-06 | 7.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 44.65 | 44.65 | 44.8 | 44.6 |
| 2023-12-05 | 7.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 44.6 | 44.5 | 44.75 | 44.3 |
| 2023-12-04 | 7.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 44.5 | 44.15 | 44.5 | 44.15 |
| 2023-12-01 | 7.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 44.1 | 43.65 | 44.15 | 43.65 |
| 2023-11-30 | 7.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.8 | 43.85 | 43.85 | 43.5 |
| 2023-11-29 | 7.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 43.9 | 44.0 | 44.0 | 43.9 |
| 2023-11-28 | 7.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 44.0 | 43.9 | 44.1 | 43.9 |
| 2023-11-27 | 7.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -15.38 | 0 | 0.0 | 1 | 1.54 | 65 | 43.9 | 43.85 | 44.15 | 43.85 |
| 2023-11-24 | 7.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 43.8 | 43.7 | 43.9 | 43.65 |
| 2023-11-23 | 7.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 43.7 | 43.4 | 43.7 | 43.4 |
| 2023-11-22 | 7.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 43.25 | 43.2 | 43.25 | 43.15 |
| 2023-11-21 | 7.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.55 | 22 | 43.15 | 43.2 | 43.2 | 43.1 |
| 2023-11-20 | 7.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 43.2 | 43.05 | 43.2 | 43.05 |
| 2023-11-17 | 7.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 43.0 | 43.1 | 43.1 | 42.65 |
| 2023-11-16 | 7.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 1 | 2.63 | 38 | 43.1 | 43.0 | 43.15 | 43.0 |
| 2023-11-15 | 7.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 43.0 | 42.8 | 43.0 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 7.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.8 | 43.0 | 43.0 | 42.65 |
| 2023-11-13 | 7.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 43.05 | 43.15 | 43.25 | 43.05 |
| 2023-11-10 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 43.05 | 43.15 | 43.15 | 43.05 |
| 2023-11-09 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 43.05 | 43.0 | 43.05 | 42.9 |
| 2023-11-08 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 43.05 | 42.85 | 43.05 | 42.5 |
| 2023-11-07 | 7.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 42.85 | 42.75 | 42.95 | 42.75 |
| 2023-11-06 | 7.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 42.75 | 42.75 | 42.8 | 42.7 |
| 2023-11-03 | 7.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 42.75 | 42.7 | 42.9 | 42.6 |
| 2023-11-02 | 7.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 42.9 | 43.0 | 43.1 | 42.65 |
| 2023-11-01 | 7.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 43.05 | 43.0 | 43.05 | 43.0 |
| 2023-10-31 | 7.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 43.0 | 43.0 | 43.0 | 42.8 |
| 2023-10-30 | 7.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 17.07 | 0 | 0.0 | 0 | 0.0 | 82 | 43.0 | 42.8 | 43.45 | 42.8 |
| 2023-10-27 | 7.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 42.85 | 42.05 | 42.85 | 42.05 |
| 2023-10-26 | 7.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 42.75 | 42.8 | 42.95 | 42.5 |
| 2023-10-25 | 7.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 42.8 | 42.5 | 42.85 | 42.5 |
| 2023-10-24 | 7.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 42.5 | 43.0 | 43.0 | 42.35 |
| 2023-10-23 | 7.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 42.15 | 42.05 | 42.15 | 42.05 |
| 2023-10-20 | 7.7 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -8 | -21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 42.35 | 42.75 | 42.75 | 42.3 |
| 2023-10-19 | 7.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 42.8 | 42.6 | 42.9 | 42.6 |
| 2023-10-18 | 7.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 42.95 | 42.85 | 43.0 | 42.65 |
| 2023-10-17 | 7.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 43.0 | 43.15 | 43.15 | 42.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 7.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 43.15 | 43.3 | 43.3 | 43.0 |
| 2023-10-13 | 7.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 43.3 | 43.3 | 43.55 | 43.15 |
| 2023-10-12 | 7.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 43.3 | 43.3 | 43.3 | 42.9 |
| 2023-10-11 | 7.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 43.3 | 42.8 | 43.3 | 42.75 |
| 2023-10-06 | 7.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 43.3 | 43.0 | 43.5 | 42.7 |
| 2023-10-05 | 7.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 1 | 2.04 | 49 | 43.0 | 43.1 | 43.1 | 42.7 |
| 2023-10-04 | 7.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 43.1 | 43.0 | 43.25 | 42.85 |
| 2023-10-03 | 7.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 43.25 | 43.15 | 43.3 | 43.15 |
| 2023-10-02 | 7.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 43.15 | 43.5 | 43.5 | 43.0 |
| 2023-09-28 | 7.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | -1 | -2.56 | 39 | 43.5 | 43.7 | 43.7 | 43.0 |
| 2023-09-27 | 7.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 43.75 | 43.8 | 43.8 | 43.5 |
| 2023-09-26 | 7.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -44.83 | 0 | 0.0 | 0 | 0.0 | 29 | 43.6 | 43.5 | 43.8 | 43.35 |
| 2023-09-25 | 7.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 43.5 | 43.8 | 43.8 | 43.45 |
| 2023-09-22 | 7.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 43.5 | 43.5 | 43.7 | 43.35 |
| 2023-09-21 | 7.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 43.7 | 43.85 | 43.85 | 43.5 |
| 2023-09-20 | 7.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 43.9 | 44.1 | 44.1 | 43.8 |
| 2023-09-19 | 7.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 44.1 | 44.2 | 44.2 | 44.0 |
| 2023-09-18 | 7.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 54.29 | 0 | 0.0 | 0 | 0.0 | 70 | 44.0 | 43.6 | 44.15 | 43.6 |
| 2023-09-15 | 7.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.94 | 0 | 0.0 | 1 | 1.39 | 72 | 43.85 | 44.0 | 44.0 | 43.6 |
| 2023-09-14 | 7.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.6 | 43.6 | 43.8 | 43.6 |
| 2023-09-13 | 7.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 43.55 | 43.6 | 43.7 | 43.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 7.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 43.75 | 43.4 | 43.75 | 43.4 |
| 2023-09-11 | 7.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | -1 | -10.0 | 10 | 43.75 | 43.75 | 43.8 | 43.7 |
| 2023-09-08 | 7.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.53 | 0 | 0.0 | -1 | -1.27 | 79 | 43.75 | 43.1 | 44.15 | 42.65 |
| 2023-09-07 | 7.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 43.35 | 43.3 | 43.35 | 43.1 |
| 2023-09-06 | 7.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 43.25 | 43.45 | 43.5 | 43.0 |
| 2023-09-05 | 7.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 43.55 | 43.45 | 43.65 | 43.35 |
| 2023-09-04 | 7.86 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 62.07 | 0 | 0.0 | 0 | 0.0 | 29 | 43.45 | 43.2 | 43.5 | 43.2 |
| 2023-09-01 | 7.86 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 21.43 | 0 | 0.0 | 1 | 7.14 | 14 | 43.2 | 42.95 | 43.2 | 42.75 |
| 2023-08-31 | 7.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 43.0 | 43.1 | 43.2 | 43.0 |
| 2023-08-30 | 7.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 43.1 | 43.0 | 43.1 | 42.85 |
| 2023-08-29 | 7.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 43.0 | 42.95 | 43.2 | 42.95 |
| 2023-08-28 | 7.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 42.85 | 43.0 | 43.2 | 42.75 |
| 2023-08-25 | 7.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 15.91 | 0 | 0.0 | 0 | 0.0 | 132 | 43.15 | 43.35 | 43.45 | 42.75 |
| 2023-08-24 | 7.82 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -16 | -10.67 | 0 | 0.0 | -1 | -0.67 | 150 | 43.05 | 42.65 | 43.3 | 42.15 |
| 2023-08-23 | 7.83 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 43.75 | 0 | 0.0 | 0 | 0.0 | 32 | 42.4 | 41.95 | 42.5 | 41.95 |
| 2023-08-22 | 7.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 41.85 | 41.7 | 42.0 | 41.35 |
| 2023-08-21 | 7.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 10.42 | 0 | 0.0 | -1 | -1.04 | 96 | 41.7 | 41.5 | 41.8 | 41.4 |
| 2023-08-18 | 7.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 41.9 | 42.25 | 42.25 | 41.7 |
| 2023-08-17 | 7.81 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 32 | 50.0 | 0 | 0.0 | 0 | 0.0 | 64 | 42.25 | 42.1 | 42.3 | 41.9 |
| 2023-08-16 | 7.76 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | -22.0 | 0 | 0.0 | 1 | 2.0 | 50 | 41.95 | 41.9 | 42.1 | 41.55 |
| 2023-08-15 | 7.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 41.9 | 41.8 | 42.7 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 7.79 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 32 | 21.05 | 0 | 0.0 | 0 | 0.0 | 152 | 41.85 | 42.6 | 42.6 | 41.6 |
| 2023-08-11 | 7.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -7.89 | 0 | 0.0 | -1 | -2.63 | 38 | 42.6 | 43.3 | 43.3 | 42.3 |
| 2023-08-10 | 7.74 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -35 | -52.24 | 0 | 0.0 | 0 | 0.0 | 67 | 42.5 | 43.2 | 43.2 | 42.15 |
| 2023-08-09 | 7.81 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -26 | -22.41 | 0 | 0.0 | 0 | 0.0 | 116 | 42.25 | 43.9 | 43.9 | 42.1 |
| 2023-08-08 | 7.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 35 | 23.97 | 0 | 0.0 | 0 | 0.0 | 146 | 42.6 | 43.1 | 43.35 | 42.5 |
| 2023-08-07 | 7.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 43.05 | 43.5 | 43.5 | 42.9 |
| 2023-08-04 | 7.89 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 27 | 33.33 | 0 | 0.0 | 0 | 0.0 | 81 | 43.5 | 43.5 | 43.6 | 43.0 |
| 2023-08-02 | 7.85 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -17.36 | 0 | 0.0 | -1 | -0.83 | 121 | 43.5 | 43.8 | 44.0 | 43.4 |
| 2023-08-01 | 7.87 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 26.09 | 0 | 0.0 | 1 | 1.45 | 69 | 43.7 | 43.5 | 43.8 | 43.35 |
| 2023-07-31 | 7.84 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 32 | 30.77 | 0 | 0.0 | 0 | 0.0 | 104 | 43.2 | 43.15 | 43.65 | 43.0 |
| 2023-07-28 | 7.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 43.1 | 43.3 | 43.85 | 43.0 |
| 2023-07-27 | 7.77 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 9.13 | 0 | 0.0 | 3 | 1.3 | 230 | 43.3 | 43.85 | 44.25 | 43.3 |
| 2023-07-26 | 7.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 18.33 | 0 | 0.0 | 0 | 0.0 | 120 | 43.2 | 42.45 | 43.3 | 42.4 |
| 2023-07-25 | 7.68 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 42.4 | 42.5 | 42.5 | 42.3 |
| 2023-07-24 | 7.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -34.65 | 0 | 0.0 | 0 | 0.0 | 101 | 42.5 | 42.8 | 42.8 | 42.2 |
| 2023-07-21 | 7.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -22.81 | 0 | 0.0 | 0 | 0.0 | 114 | 42.7 | 42.4 | 42.7 | 42.2 |
| 2023-07-20 | 7.77 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 19 | 14.5 | 0 | 0.0 | -13 | -9.92 | 131 | 42.4 | 41.8 | 42.4 | 41.55 |
| 2023-07-19 | 7.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 41.9 | 42.0 | 42.0 | 41.7 |
| 2023-07-18 | 7.73 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -28 | -25.69 | 0 | 0.0 | 0 | 0.0 | 109 | 41.7 | 41.95 | 42.0 | 41.45 |
| 2023-07-17 | 7.77 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 57 | 40.43 | 0 | 0.0 | 0 | 0.0 | 141 | 41.95 | 41.65 | 41.95 | 41.55 |
| 2023-07-14 | 7.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -16 | -13.68 | 0 | 0.0 | 0 | 0.0 | 117 | 41.65 | 41.5 | 41.85 | 41.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 7.68 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -66 | -42.31 | 0 | 0.0 | 0 | 0.0 | 156 | 41.45 | 41.85 | 42.0 | 41.45 |
| 2023-07-12 | 7.74 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -77 | -60.16 | 0 | 0.0 | -1 | -0.78 | 128 | 41.85 | 42.55 | 42.55 | 41.75 |
| 2023-07-11 | 7.88 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -26 | -17.11 | 0 | 0.0 | 0 | 0.0 | 152 | 42.55 | 41.9 | 42.85 | 41.9 |
| 2023-07-10 | 7.93 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 39 | 13.13 | 0 | 0.0 | 1 | 0.34 | 297 | 41.85 | 41.7 | 42.25 | 41.7 |
| 2023-07-07 | 7.84 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -33 | -10.61 | 0 | 0.0 | 0 | 0.0 | 311 | 42.7 | 44.0 | 44.0 | 42.7 |
| 2023-07-06 | 7.86 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -73 | -24.66 | 0 | 0.0 | 0 | 0.0 | 296 | 44.0 | 44.75 | 44.75 | 43.9 |
| 2023-07-05 | 7.95 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -25 | -11.21 | 0 | 0.0 | 0 | 0.0 | 223 | 44.75 | 45.5 | 45.5 | 44.75 |
| 2023-07-04 | 7.96 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -53 | -18.79 | 0 | 0.0 | 1 | 0.35 | 282 | 45.2 | 45.7 | 45.7 | 45.2 |
| 2023-07-03 | 8.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -2.74 | 0 | 0.0 | 0 | 0.0 | 292 | 45.7 | 46.35 | 46.35 | 45.6 |
| 2023-06-30 | 8.06 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -33 | -20.62 | 0 | 0.0 | -1 | -0.62 | 160 | 46.35 | 46.6 | 46.6 | 46.05 |
| 2023-06-29 | 8.18 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -135 | -26.84 | 0 | 0.0 | 1 | 0.2 | 503 | 46.5 | 47.0 | 47.0 | 45.75 |
| 2023-06-28 | 8.45 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -73 | -15.77 | 0 | 0.0 | 0 | 0.0 | 463 | 53.2 | 53.6 | 53.7 | 53.1 |
| 2023-06-27 | 8.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 22 | 3.76 | 0 | 0.0 | 0 | 0.0 | 585 | 53.2 | 53.3 | 53.8 | 53.0 |
| 2023-06-26 | 8.57 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 69 | 34.16 | 0 | 0.0 | -1 | -0.5 | 202 | 53.2 | 53.2 | 53.6 | 52.8 |
| 2023-06-21 | 8.46 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 26 | 17.45 | 0 | 0.0 | 0 | 0.0 | 149 | 53.3 | 52.9 | 53.3 | 52.6 |
| 2023-06-20 | 8.43 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -70 | -36.27 | 0 | 0.0 | 1 | 0.52 | 193 | 52.8 | 53.2 | 53.2 | 52.5 |
| 2023-06-19 | 8.61 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -50 | -31.25 | 0 | 0.0 | 0 | 0.0 | 160 | 53.2 | 54.0 | 54.0 | 53.2 |
| 2023-06-16 | 8.68 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -40 | -23.26 | 0 | 0.0 | 1 | 0.58 | 172 | 53.7 | 53.5 | 53.9 | 53.5 |
| 2023-06-15 | 8.75 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | -9.03 | 0 | 0.0 | 0 | 0.0 | 144 | 53.3 | 53.1 | 53.4 | 53.1 |
| 2023-06-14 | 8.79 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 52.9 | 52.9 | 53.4 | 52.5 |
| 2023-06-13 | 8.84 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 22.22 | 0 | 0.0 | 1 | 1.23 | 81 | 52.4 | 52.6 | 52.6 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 8.81 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -23 | -19.83 | 0 | 0.0 | -1 | -0.86 | 116 | 51.9 | 52.9 | 52.9 | 51.5 |
| 2023-06-09 | 8.84 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | -18.97 | 0 | 0.0 | 1 | 1.72 | 58 | 52.7 | 52.8 | 52.8 | 52.6 |
| 2023-06-08 | 8.87 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 52.8 | 53.3 | 53.3 | 52.6 |
| 2023-06-07 | 8.9 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 23 | 24.73 | 0 | 0.0 | -1 | -1.08 | 93 | 52.6 | 52.5 | 52.8 | 52.4 |
| 2023-06-06 | 8.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 52.5 | 52.2 | 52.6 | 52.2 |
| 2023-06-05 | 8.87 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 46 | 22.66 | 0 | 0.0 | 0 | 0.0 | 203 | 52.2 | 52.3 | 53.1 | 52.1 |
| 2023-06-02 | 8.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 52.1 | 52.2 | 52.3 | 52.0 |
| 2023-06-01 | 8.8 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 34 | 52.31 | 0 | 0.0 | 0 | 0.0 | 65 | 52.1 | 51.8 | 52.3 | 51.8 |
| 2023-05-31 | 8.74 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -14 | -20.29 | 0 | 0.0 | 1 | 1.45 | 69 | 52.0 | 52.0 | 52.0 | 51.8 |
| 2023-05-30 | 8.77 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 51.8 | 52.4 | 52.4 | 51.8 |
| 2023-05-29 | 8.75 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 55 | 35.26 | 0 | 0.0 | 0 | 0.0 | 156 | 51.9 | 52.2 | 52.4 | 51.9 |
| 2023-05-26 | 8.66 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 52.1 | 52.2 | 52.2 | 51.9 |
| 2023-05-25 | 8.71 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 52.1 | 52.4 | 52.4 | 51.7 |
| 2023-05-24 | 8.71 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 22.5 | 0 | 0.0 | 0 | 0.0 | 80 | 52.1 | 52.0 | 52.3 | 51.8 |
| 2023-05-23 | 8.68 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 15 | 20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 52.0 | 52.3 | 52.3 | 51.8 |
| 2023-05-22 | 8.65 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 19 | 19.19 | 0 | 0.0 | 0 | 0.0 | 99 | 52.0 | 51.9 | 52.1 | 51.7 |
| 2023-05-19 | 8.69 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -15 | -17.05 | 0 | 0.0 | -1 | -1.14 | 88 | 51.7 | 52.3 | 52.3 | 51.4 |
| 2023-05-18 | 8.74 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 51.7 | 51.5 | 51.9 | 51.1 |
| 2023-05-17 | 8.76 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 41.86 | 0 | 0.0 | 0 | 0.0 | 43 | 51.1 | 50.8 | 51.1 | 50.8 |
| 2023-05-16 | 8.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 50.8 | 51.0 | 51.0 | 50.4 |
| 2023-05-15 | 8.73 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 50.9 | 50.2 | 51.3 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 8.79 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 100 | 40.0 | 0 | 0.0 | 0 | 0.0 | 250 | 50.5 | 49.5 | 50.5 | 49.0 |
| 2023-05-11 | 8.63 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 34 | 6.12 | 0 | 0.0 | 0 | 0.0 | 556 | 49.55 | 51.9 | 51.9 | 49.2 |
| 2023-05-10 | 8.57 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 6.32 | 0 | 0.0 | 0 | 0.0 | 190 | 51.9 | 52.6 | 52.6 | 51.9 |
| 2023-05-09 | 8.55 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -125 | -27.47 | 0 | 0.0 | 0 | 0.0 | 455 | 52.2 | 53.6 | 53.6 | 51.8 |
| 2023-05-08 | 8.74 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 42 | 27.45 | 0 | 0.0 | 0 | 0.0 | 153 | 54.1 | 54.5 | 54.5 | 54.0 |
| 2023-05-05 | 8.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 54.3 | 54.2 | 54.4 | 54.2 |
| 2023-05-04 | 8.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 54.1 | 53.9 | 54.1 | 53.8 |
| 2023-05-03 | 8.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 53.8 | 54.1 | 54.2 | 53.8 |
| 2023-05-02 | 8.68 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 19 | 13.48 | 0 | 0.0 | 0 | 0.0 | 141 | 54.1 | 53.8 | 54.2 | 53.7 |
| 2023-04-28 | 8.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 53.9 | 53.9 | 54.3 | 53.8 |
| 2023-04-27 | 8.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 53.6 | 53.2 | 54.0 | 53.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 44.55 | 44.2 | 44.65 | 44.1 |
| 2024-04-19 | 6.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -8.01 | 0 | 0.0 | 0 | 0.0 | 387 | 44.2 | 44.5 | 44.7 | 43.9 |
| 2024-04-12 | 6.5 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -127 | -34.32 | 0 | 0.0 | 0 | 0.0 | 370 | 44.85 | 44.7 | 45.3 | 44.45 |
| 2024-04-03 | 6.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 44.75 | 44.9 | 45.25 | 44.7 |
| 2024-03-29 | 6.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | -17.47 | 0 | 0.0 | 1 | 0.44 | 229 | 44.9 | 45.1 | 45.3 | 44.6 |
| 2024-03-22 | 6.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 482 | 45.35 | 44.75 | 45.6 | 44.6 |
| 2024-03-15 | 6.89 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -46 | -10.45 | 0 | 0.0 | 1 | 0.23 | 440 | 44.65 | 44.7 | 45.6 | 44.4 |
| 2024-03-08 | 6.99 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | -4.14 | 0 | 0.0 | 0 | 0.0 | 846 | 44.75 | 44.2 | 45.5 | 43.9 |
| 2024-03-01 | 7.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.34 | 0 | 0.0 | 0 | 0.0 | 218 | 44.2 | 44.1 | 44.35 | 43.85 |
| 2024-02-23 | 7.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -5.77 | 0 | 0.0 | 0 | 0.0 | 312 | 44.1 | 43.7 | 44.35 | 43.65 |
| 2024-02-16 | 7.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.47 | 0 | 0.0 | 1 | 0.56 | 179 | 43.65 | 43.8 | 44.35 | 43.45 |
| 2024-02-05 | 7.08 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 43.75 | 43.6 | 44.0 | 43.55 |
| 2024-02-02 | 7.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.36 | 0 | 0.0 | 1 | 0.58 | 173 | 43.8 | 44.1 | 45.0 | 43.35 |
| 2024-01-26 | 7.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 44.05 | 44.2 | 44.45 | 44.0 |
| 2024-01-19 | 7.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 44.2 | 44.05 | 44.55 | 43.9 |
| 2024-01-12 | 7.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 44.3 | 44.5 | 44.8 | 44.0 |
| 2024-01-05 | 7.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 44.5 | 44.8 | 45.0 | 44.5 |
| 2023-12-29 | 7.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -15.21 | 0 | 0.0 | 0 | 0.0 | 217 | 44.75 | 45.3 | 45.5 | 44.5 |
| 2023-12-22 | 7.31 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -87 | -12.87 | 0 | 0.0 | 0 | 0.0 | 676 | 45.3 | 45.4 | 46.15 | 45.0 |
| 2023-12-15 | 7.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.8 | 0 | 0.0 | 0 | 0.0 | 375 | 44.8 | 44.4 | 45.6 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 44.2 | 44.15 | 44.8 | 44.0 |
| 2023-12-01 | 7.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.34 | 0 | 0.0 | 1 | 0.49 | 205 | 44.1 | 43.85 | 44.15 | 43.5 |
| 2023-11-24 | 7.56 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | -11.92 | 0 | 0.0 | -1 | -0.38 | 260 | 43.8 | 43.05 | 43.9 | 43.05 |
| 2023-11-17 | 7.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.82 | 0 | 0.0 | 1 | 0.53 | 189 | 43.0 | 43.15 | 43.25 | 42.65 |
| 2023-11-10 | 7.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.08 | 0 | 0.0 | 0 | 0.0 | 197 | 43.05 | 42.75 | 43.15 | 42.5 |
| 2023-11-03 | 7.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 11.9 | 0 | 0.0 | 0 | 0.0 | 252 | 42.75 | 42.8 | 43.45 | 42.6 |
| 2023-10-27 | 7.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 21.15 | 0 | 0.0 | 0 | 0.0 | 156 | 42.85 | 42.05 | 43.0 | 42.05 |
| 2023-10-20 | 7.7 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -27 | -15.61 | 0 | 0.0 | 1 | 0.58 | 173 | 42.35 | 43.3 | 43.3 | 42.3 |
| 2023-10-13 | 7.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 43.3 | 42.8 | 43.55 | 42.75 |
| 2023-10-06 | 7.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 10.14 | 0 | 0.0 | 1 | 0.48 | 207 | 43.3 | 43.5 | 43.5 | 42.7 |
| 2023-09-28 | 7.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -8.16 | 0 | 0.0 | -1 | -0.68 | 147 | 43.5 | 43.8 | 43.8 | 43.0 |
| 2023-09-22 | 7.94 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 19.68 | 0 | 0.0 | 0 | 0.0 | 188 | 43.5 | 43.6 | 44.2 | 43.35 |
| 2023-09-15 | 7.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 43.85 | 43.75 | 44.0 | 43.4 |
| 2023-09-08 | 7.88 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 33 | 16.02 | 0 | 0.0 | -1 | -0.49 | 206 | 43.75 | 43.2 | 44.15 | 42.65 |
| 2023-09-01 | 7.86 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 8.41 | 0 | 0.0 | 1 | 0.93 | 107 | 43.2 | 43.0 | 43.2 | 42.75 |
| 2023-08-25 | 7.86 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 5.23 | 0 | 0.0 | -2 | -0.44 | 459 | 43.15 | 41.5 | 43.45 | 41.35 |
| 2023-08-18 | 7.81 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 60 | 15.96 | 0 | 0.0 | 1 | 0.27 | 376 | 41.9 | 42.6 | 42.7 | 41.55 |
| 2023-08-11 | 7.73 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -24 | -5.56 | 0 | 0.0 | -1 | -0.23 | 432 | 42.6 | 43.5 | 43.9 | 42.1 |
| 2023-08-04 | 7.89 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 56 | 14.85 | 0 | 0.0 | 0 | 0.0 | 377 | 43.5 | 43.15 | 44.0 | 43.0 |
| 2023-07-28 | 7.78 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 2.08 | 0 | 0.0 | 3 | 0.48 | 626 | 43.1 | 42.8 | 44.25 | 42.2 |
| 2023-07-21 | 7.74 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 22 | 3.91 | 0 | 0.0 | -13 | -2.31 | 563 | 42.7 | 41.65 | 42.7 | 41.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.68 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -146 | -17.14 | 0 | 0.0 | 0 | 0.0 | 852 | 41.65 | 41.7 | 42.85 | 41.25 |
| 2023-07-07 | 7.84 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -192 | -13.67 | 0 | 0.0 | 1 | 0.07 | 1405 | 42.7 | 46.35 | 46.35 | 42.7 |
| 2023-06-30 | 8.06 (-0.4) | 0.0 (0.0) | 0.02 (0.0) | -150 | -7.83 | 0 | 0.0 | -1 | -0.05 | 1916 | 46.35 | 53.2 | 53.8 | 45.75 |
| 2023-06-21 | 8.46 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -94 | -18.73 | 0 | 0.0 | 1 | 0.2 | 502 | 53.3 | 54.0 | 54.0 | 52.5 |
| 2023-06-16 | 8.68 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -59 | -7.95 | 0 | 0.0 | 1 | 0.13 | 742 | 53.7 | 52.9 | 53.9 | 51.5 |
| 2023-06-09 | 8.84 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 48 | 9.38 | 0 | 0.0 | 0 | 0.0 | 512 | 52.7 | 52.3 | 53.3 | 52.1 |
| 2023-06-02 | 8.8 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 84 | 19.0 | 0 | 0.0 | 1 | 0.23 | 442 | 52.1 | 52.2 | 52.4 | 51.8 |
| 2023-05-26 | 8.66 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 56 | 13.43 | 0 | 0.0 | 0 | 0.0 | 417 | 52.1 | 51.9 | 52.4 | 51.7 |
| 2023-05-19 | 8.69 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.53 | 0 | 0.0 | -1 | -0.22 | 458 | 51.7 | 50.2 | 52.3 | 50.2 |
| 2023-05-12 | 8.79 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 63 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1606 | 50.5 | 54.5 | 54.5 | 49.0 |
| 2023-05-05 | 8.67 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 6.16 | 0 | 0.0 | 0 | 0.0 | 341 | 54.3 | 53.8 | 54.4 | 53.7 |
| 2023-04-28 | 8.65 (+0.06) | 0.0 (0.0) | 0.02 (-0.02) | -72 | -5.88 | 0 | 0.0 | -7 | -0.57 | 1225 | 53.9 | 55.1 | 55.2 | 51.9 |
| 2023-04-21 | 8.59 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -163 | -12.04 | 0 | 0.0 | -2 | -0.15 | 1354 | 55.2 | 56.9 | 57.6 | 54.9 |
| 2023-04-14 | 8.76 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -193 | -16.8 | 0 | 0.0 | 0 | 0.0 | 1149 | 56.6 | 56.6 | 57.0 | 56.3 |
| 2023-04-07 | 9.0 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -97 | -22.72 | 0 | 0.0 | 0 | 0.0 | 427 | 56.9 | 57.3 | 57.7 | 56.5 |
| 2023-03-31 | 9.13 (-0.2) | 0.0 (0.0) | 0.04 (-0.09) | -118 | -10.98 | 0 | 0.0 | -55 | -5.12 | 1075 | 57.3 | 57.7 | 58.0 | 56.7 |
| 2023-03-24 | 9.33 (-1.0) | 0.0 (0.0) | 0.13 (-0.46) | -450 | -9.62 | 0 | 0.0 | -276 | -5.9 | 4678 | 57.7 | 60.2 | 62.1 | 56.3 |
| 2023-03-17 | 10.33 (+0.01) | 0.0 (0.0) | 0.59 (+0.23) | 55 | 3.46 | 0 | 0.0 | 137 | 8.62 | 1589 | 60.4 | 60.0 | 61.2 | 58.8 |
| 2023-03-10 | 10.32 (+0.07) | 0.0 (0.0) | 0.36 (+0.24) | 179 | 5.46 | 0 | 0.0 | 147 | 4.48 | 3278 | 60.6 | 61.4 | 62.7 | 59.9 |
| 2023-03-03 | 10.25 (+0.31) | 0.0 (0.0) | 0.12 (+0.09) | 173 | 6.96 | 0 | 0.0 | 53 | 2.13 | 2486 | 61.8 | 58.2 | 62.7 | 58.2 |
| 2023-02-24 | 9.94 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 121 | 8.68 | 0 | 0.0 | 0 | 0.0 | 1394 | 58.1 | 57.4 | 59.2 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 9.75 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -114 | -9.14 | 0 | 0.0 | 7 | 0.56 | 1247 | 57.3 | 56.6 | 57.9 | 55.2 |
| 2023-02-10 | 9.83 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -254 | -15.79 | 0 | 0.0 | 0 | 0.0 | 1609 | 56.2 | 56.8 | 57.8 | 56.2 |
| 2023-02-03 | 10.21 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 130 | 6.41 | 0 | 0.0 | 0 | 0.0 | 2028 | 57.8 | 57.1 | 59.1 | 57.0 |
| 2023-01-17 | 9.99 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 46 | 13.18 | 0 | 0.0 | 0 | 0.0 | 349 | 56.7 | 56.7 | 57.2 | 56.4 |
| 2023-01-13 | 9.94 (+0.14) | 0.0 (0.0) | 0.02 (+0.02) | 78 | 6.82 | 0 | 0.0 | 10 | 0.87 | 1143 | 56.7 | 57.2 | 58.6 | 56.7 |
| 2023-01-06 | 9.8 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.72 | 0 | 0.0 | 1 | 0.04 | 2439 | 56.7 | 57.3 | 59.7 | 56.6 |
| 2022-12-30 | 9.63 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -59 | -4.02 | 0 | 0.0 | 0 | 0.0 | 1469 | 57.3 | 59.0 | 59.6 | 56.3 |
| 2022-12-23 | 9.49 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -627 | -8.57 | 0 | 0.0 | 0 | 0.0 | 7317 | 58.8 | 59.5 | 61.8 | 56.1 |
| 2022-12-16 | 10.27 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -137 | -5.29 | 0 | 0.0 | 0 | 0.0 | 2591 | 59.8 | 59.5 | 60.4 | 57.4 |
| 2022-12-09 | 10.39 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -515 | -6.42 | 0 | 0.0 | 0 | 0.0 | 8018 | 59.2 | 74.7 | 75.8 | 58.3 |
| 2022-12-02 | 10.85 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 121 | 1.54 | 0 | 0.0 | 0 | 0.0 | 7864 | 74.5 | 70.1 | 76.0 | 69.3 |
| 2022-11-25 | 10.62 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 72 | 1.8 | 0 | 0.0 | 0 | 0.0 | 4004 | 69.0 | 67.1 | 70.2 | 67.0 |
| 2022-11-18 | 10.43 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | -32 | -0.88 | 0 | 0.0 | 0 | 0.0 | 3654 | 66.7 | 67.8 | 70.7 | 66.1 |
| 2022-11-11 | 10.28 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 219 | 3.41 | 0 | 0.0 | 0 | 0.0 | 6413 | 68.0 | 65.4 | 74.8 | 65.4 |
| 2022-11-04 | 9.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1361 | 64.1 | 59.8 | 64.7 | 59.8 |
| 2022-10-28 | 9.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -79 | -11.0 | 0 | 0.0 | 0 | 0.0 | 718 | 59.5 | 62.5 | 62.5 | 58.4 |
| 2022-10-21 | 9.88 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 57 | 5.57 | 0 | 0.0 | 0 | 0.0 | 1023 | 61.3 | 58.9 | 62.7 | 58.8 |
| 2022-10-14 | 9.78 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -73 | -7.77 | 0 | 0.0 | 0 | 0.0 | 940 | 60.0 | 57.2 | 60.0 | 55.7 |
| 2022-10-07 | 9.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.64 | 0 | 0.0 | 0 | 0.0 | 714 | 58.6 | 56.6 | 59.6 | 56.4 |
| 2022-09-30 | 9.94 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -76 | -5.02 | 0 | 0.0 | -7 | -0.46 | 1515 | 57.4 | 58.8 | 58.8 | 55.2 |
| 2022-09-23 | 10.04 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -26 | -2.19 | 0 | 0.0 | 7 | 0.59 | 1189 | 59.5 | 63.3 | 63.6 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.02 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 523 | 23.57 | 0 | 0.0 | 0 | 0.0 | 2219 | 63.1 | 59.5 | 66.5 | 59.1 |
| 2022-09-08 | 9.14 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 120 | 7.63 | 0 | 0.0 | 0 | 0.0 | 1572 | 59.5 | 62.1 | 62.3 | 57.3 |
| 2022-09-02 | 8.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3065 | 62.3 | 55.6 | 65.5 | 55.5 |
| 2022-08-26 | 8.93 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 190 | 12.49 | 0 | 0.0 | 0 | 0.0 | 1521 | 57.2 | 58.0 | 59.6 | 56.0 |
| 2022-08-19 | 8.64 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.79 | 0 | 0.0 | 0 | 0.0 | 3820 | 58.2 | 60.3 | 60.8 | 56.1 |
| 2022-08-12 | 8.56 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -71 | -0.72 | 0 | 0.0 | 0 | 0.0 | 9862 | 58.5 | 47.65 | 58.5 | 47.0 |
| 2022-08-05 | 8.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | -8.5 | 0 | 0.0 | 0 | 0.0 | 400 | 44.95 | 44.1 | 45.2 | 43.05 |
| 2022-07-29 | 8.7 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 92 | 17.2 | 0 | 0.0 | 0 | 0.0 | 535 | 44.6 | 41.55 | 44.9 | 41.55 |
| 2022-07-22 | 8.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.96 | 0 | 0.0 | 0 | 0.0 | 306 | 42.1 | 41.95 | 43.05 | 41.7 |
| 2022-07-15 | 8.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.45 | 0 | 0.0 | 0 | 0.0 | 553 | 41.85 | 39.7 | 42.3 | 38.9 |
| 2022-07-08 | 8.54 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 805 | 39.6 | 41.25 | 41.6 | 37.3 |
| 2022-07-01 | 8.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.05 | 0 | 0.0 | 0 | 0.0 | 593 | 41.0 | 43.45 | 43.7 | 40.7 |
| 2022-06-24 | 8.64 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -83 | -10.71 | 0 | 0.0 | 0 | 0.0 | 775 | 43.2 | 45.45 | 45.45 | 41.95 |
| 2022-06-17 | 8.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.35 | 0 | 0.0 | 0 | 0.0 | 518 | 45.4 | 44.95 | 45.85 | 44.6 |
| 2022-06-10 | 8.78 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.99 | 0 | 0.0 | 0 | 0.0 | 351 | 45.6 | 45.25 | 45.8 | 45.05 |
| 2022-06-02 | 8.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.53 | 0 | 0.0 | 0 | 0.0 | 146 | 45.45 | 45.2 | 45.5 | 45.0 |
| 2022-05-27 | 8.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.56 | 0 | 0.0 | 0 | 0.0 | 225 | 45.05 | 45.7 | 45.7 | 44.75 |
| 2022-05-20 | 8.3 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 82 | 15.19 | 0 | 0.0 | 0 | 0.0 | 540 | 45.7 | 44.7 | 45.7 | 44.0 |
| 2022-05-13 | 8.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -45 | -2.39 | 0 | 0.0 | 0 | 0.0 | 1884 | 44.45 | 44.6 | 46.4 | 43.8 |
| 2022-05-06 | 8.24 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 55 | 18.64 | 0 | 0.0 | 0 | 0.0 | 295 | 44.65 | 43.15 | 44.9 | 42.8 |
| 2022-04-29 | 8.15 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -86 | -10.72 | 0 | 0.0 | 0 | 0.0 | 802 | 43.2 | 44.5 | 44.5 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 8.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.48 | 0 | 0.0 | 0 | 0.0 | 547 | 44.5 | 43.85 | 45.1 | 43.85 |
| 2022-04-15 | 8.24 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 77 | 12.81 | 0 | 0.0 | 0 | 0.0 | 601 | 43.8 | 43.6 | 44.7 | 43.3 |
| 2022-04-08 | 8.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -49 | -10.06 | 0 | 0.0 | 0 | 0.0 | 487 | 43.6 | 44.85 | 44.85 | 43.15 |
| 2022-04-01 | 8.15 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 74 | 10.54 | 0 | 0.0 | 0 | 0.0 | 702 | 44.85 | 43.85 | 45.0 | 43.25 |
| 2022-03-25 | 8.03 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 77 | 6.4 | 0 | 0.0 | 0 | 0.0 | 1204 | 43.8 | 42.35 | 43.8 | 41.9 |
| 2022-03-18 | 7.9 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 62 | 7.14 | 0 | 0.0 | 0 | 0.0 | 868 | 42.1 | 41.65 | 42.85 | 41.5 |
| 2022-03-11 | 7.8 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 117 | 12.17 | 0 | 0.0 | 0 | 0.0 | 961 | 41.65 | 40.7 | 42.0 | 38.5 |
| 2022-03-04 | 7.61 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 68 | 10.74 | 0 | 0.0 | 0 | 0.0 | 633 | 41.1 | 40.25 | 41.55 | 40.05 |
| 2022-02-25 | 7.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.66 | 0 | 0.0 | 0 | 0.0 | 724 | 40.15 | 39.9 | 40.8 | 39.15 |
| 2022-02-18 | 7.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.01 | 0 | 0.0 | 0 | 0.0 | 697 | 40.0 | 39.35 | 40.6 | 38.9 |
| 2022-02-11 | 7.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.23 | 0 | 0.0 | 0 | 0.0 | 358 | 39.45 | 38.15 | 39.5 | 37.0 |
| 2022-01-26 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 38.15 | 37.9 | 38.45 | 37.1 |
| 2022-01-21 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 738 | 38.0 | 37.4 | 38.6 | 37.4 |
| 2022-01-14 | 7.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 334 | 37.4 | 36.95 | 38.35 | 36.5 |
| 2022-01-07 | 7.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.61 | 0 | 0.0 | 0 | 0.0 | 383 | 36.95 | 36.5 | 37.3 | 36.5 |
| 2021-12-30 | 7.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 36.4 | 36.5 | 36.55 | 36.3 |
| 2021-12-24 | 7.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 36.55 | 36.75 | 36.75 | 36.45 |
| 2021-12-17 | 7.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.69 | 0 | 0.0 | 0 | 0.0 | 223 | 36.65 | 36.2 | 36.75 | 36.1 |
| 2021-12-10 | 7.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.66 | 0 | 0.0 | 0 | 0.0 | 376 | 36.2 | 35.9 | 36.45 | 35.7 |
| 2021-12-03 | 7.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.29 | 0 | 0.0 | 0 | 0.0 | 243 | 35.9 | 35.85 | 35.95 | 35.4 |
| 2021-11-26 | 7.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 36.05 | 36.2 | 36.8 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 337 | 36.3 | 36.5 | 36.7 | 36.2 |
| 2021-11-12 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 825 | 36.25 | 35.5 | 36.45 | 35.4 |
| 2021-11-05 | 7.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.65 | 0 | 0.0 | 0 | 0.0 | 575 | 35.35 | 34.9 | 35.6 | 34.7 |
| 2021-10-29 | 7.5 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -61 | -22.1 | 0 | 0.0 | 0 | 0.0 | 276 | 34.8 | 34.55 | 34.85 | 34.35 |
| 2021-10-22 | 7.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.89 | 0 | 0.0 | 0 | 0.0 | 242 | 34.5 | 34.0 | 34.8 | 33.95 |
| 2021-10-15 | 7.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.39 | 0 | 0.0 | 0 | 0.0 | 155 | 34.0 | 33.85 | 34.2 | 33.3 |
| 2021-10-08 | 7.59 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | -15.19 | 0 | 0.0 | 0 | 0.0 | 270 | 33.85 | 33.65 | 34.8 | 33.1 |
| 2021-10-01 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.98 | 0 | 0.0 | 0 | 0.0 | 201 | 33.65 | 33.95 | 34.0 | 33.55 |
| 2021-09-24 | 7.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.26 | 0 | 0.0 | 0 | 0.0 | 162 | 33.85 | 34.4 | 34.5 | 33.55 |
| 2021-09-17 | 7.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 34.45 | 34.2 | 34.9 | 34.2 |
| 2021-09-10 | 7.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 34.25 | 34.3 | 34.4 | 33.65 |
| 2021-09-03 | 7.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.67 | 0 | 0.0 | 0 | 0.0 | 450 | 34.4 | 34.6 | 34.95 | 33.3 |
| 2021-08-27 | 7.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.49 | 0 | 0.0 | 0 | 0.0 | 334 | 34.55 | 33.8 | 34.95 | 33.75 |
| 2021-08-20 | 7.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.83 | 0 | 0.0 | 0 | 0.0 | 389 | 33.85 | 35.2 | 35.2 | 33.65 |
| 2021-08-13 | 7.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 739 | 34.4 | 34.0 | 35.5 | 33.5 |
| 2021-08-06 | 7.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.66 | 0 | 0.0 | 0 | 0.0 | 371 | 34.0 | 33.4 | 34.3 | 32.55 |
| 2021-07-30 | 7.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.05 | 0 | 0.0 | 0 | 0.0 | 623 | 33.4 | 35.0 | 35.25 | 32.6 |
| 2021-07-23 | 7.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 43 | 5.36 | 0 | 0.0 | 0 | 0.0 | 802 | 34.9 | 34.45 | 35.45 | 34.4 |
| 2021-07-16 | 7.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1032 | 34.25 | 35.3 | 35.8 | 33.9 |
| 2021-07-09 | 7.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.76 | 0 | 0.0 | 0 | 0.0 | 692 | 35.15 | 35.65 | 36.8 | 35.05 |
| 2021-07-02 | 7.37 (-0.06) | 0.0 (0.0) | 0.0 (-0.02) | -44 | -1.24 | 0 | 0.0 | -10 | -0.28 | 3546 | 35.45 | 33.4 | 38.3 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 7.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.94 | 0 | 0.0 | 0 | 0.0 | 258 | 32.7 | 32.4 | 33.4 | 32.05 |
| 2021-06-18 | 7.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 352 | 32.4 | 31.75 | 32.4 | 31.75 |
| 2021-06-11 | 7.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 31.75 | 31.65 | 32.0 | 31.3 |
| 2021-06-04 | 7.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.82 | 0 | 0.0 | 0 | 0.0 | 366 | 31.65 | 31.5 | 32.1 | 31.5 |
| 2021-05-28 | 7.44 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 31.45 | 31.0 | 32.15 | 31.0 |
| 2021-05-21 | 7.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 334 | 31.15 | 31.1 | 31.8 | 30.0 |
| 2021-05-14 | 7.45 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 5.32 | 0 | 0.0 | 2 | 0.46 | 432 | 31.55 | 34.3 | 34.8 | 31.0 |
| 2021-05-07 | 7.41 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -15 | -5.07 | 0 | 0.0 | -2 | -0.68 | 296 | 34.1 | 35.0 | 35.0 | 33.0 |
| 2021-04-29 | 7.43 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 39 | 12.0 | 0 | 0.0 | 0 | 0.0 | 325 | 34.8 | 34.75 | 35.4 | 34.5 |
| 2021-04-23 | 7.36 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -0.7 | 0 | 0.0 | 0 | 0.0 | 1282 | 34.75 | 34.9 | 36.65 | 34.75 |
| 2021-04-16 | 7.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.27 | 0 | 0.0 | 0 | 0.0 | 396 | 34.75 | 34.2 | 34.85 | 34.15 |
| 2021-04-09 | 7.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.43 | 0 | 0.0 | 0 | 0.0 | 420 | 34.3 | 33.1 | 34.8 | 33.05 |
| 2021-04-01 | 7.33 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -4 | -1.09 | 0 | 0.0 | 8 | 2.19 | 366 | 33.4 | 32.85 | 33.8 | 32.85 |
| 2021-03-26 | 7.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 503 | 32.85 | 31.6 | 33.0 | 31.5 |
| 2021-03-19 | 7.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 31.7 | 31.85 | 31.85 | 31.3 |
| 2021-03-12 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 241 | 31.6 | 31.95 | 32.0 | 31.2 |
| 2021-03-05 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 31.8 | 31.25 | 32.0 | 31.0 |
| 2021-02-26 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 31.25 | 30.6 | 31.6 | 30.6 |
| 2021-02-19 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 30.6 | 31.45 | 31.45 | 30.5 |
| 2021-02-05 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 30.6 | 30.95 | 31.0 | 30.5 |
| 2021-01-29 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 30.65 | 31.1 | 31.35 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 31.05 | 31.5 | 31.75 | 31.0 |
| 2021-01-15 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 31.5 | 32.0 | 32.0 | 31.25 |
| 2021-01-08 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 31.85 | 31.8 | 32.25 | 31.65 |
| 2020-12-31 | 7.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 31.7 | 31.8 | 31.95 | 31.25 |
| 2020-12-25 | 7.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.08 | 0 | 0.0 | 0 | 0.0 | 227 | 31.8 | 32.1 | 32.2 | 31.7 |
| 2020-12-18 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 31.6 | 31.85 | 32.05 | 31.3 |
| 2020-12-11 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 31.55 | 31.65 | 32.3 | 31.4 |
| 2020-12-04 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 31.65 | 31.7 | 32.4 | 31.1 |
| 2020-11-27 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 31.85 | 31.55 | 31.95 | 31.45 |
| 2020-11-20 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 31.55 | 31.8 | 31.8 | 31.45 |
| 2020-11-13 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 31.7 | 32.7 | 32.7 | 31.6 |
| 2020-11-06 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 32.7 | 32.35 | 33.05 | 32.3 |
| 2020-10-30 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 32.0 | 32.7 | 32.7 | 31.8 |
| 2020-10-23 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 32.35 | 33.05 | 33.05 | 32.3 |
| 2020-10-16 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 33.0 | 32.2 | 33.05 | 32.2 |
| 2020-10-08 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 32.2 | 32.1 | 32.45 | 31.45 |
| 2020-09-30 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 31.55 | 31.95 | 32.15 | 31.5 |
| 2020-09-25 | 7.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 31.4 | 32.45 | 32.45 | 31.1 |
| 2020-09-18 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 32.1 | 32.4 | 32.5 | 32.05 |
| 2020-09-11 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 32.3 | 32.45 | 32.5 | 31.7 |
| 2020-09-04 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 32.5 | 32.7 | 32.7 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.48 | 0 | 0.0 | 0 | 0.0 | 203 | 32.7 | 30.6 | 33.0 | 30.5 |
| 2020-08-21 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 30.8 | 30.95 | 31.4 | 30.45 |
| 2020-08-14 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.75 | 0 | 0.0 | -1 | -0.38 | 266 | 31.1 | 31.6 | 31.8 | 31.0 |
| 2020-08-07 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 31.1 | 31.85 | 31.85 | 30.9 |
| 2020-07-31 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.24 | 0 | 0.0 | 1 | 0.31 | 323 | 31.5 | 31.8 | 31.8 | 30.1 |
| 2020-07-24 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 31.8 | 32.4 | 33.5 | 31.6 |
| 2020-07-17 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.11 | 0 | 0.0 | 0 | 0.0 | 190 | 32.6 | 33.8 | 33.8 | 32.25 |
| 2020-07-10 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.5 | 0 | 0.0 | 0 | 0.0 | 601 | 33.4 | 35.7 | 36.05 | 33.35 |
| 2020-07-03 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 409 | 35.8 | 35.75 | 35.8 | 35.45 |
| 2020-06-24 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 35.4 | 35.5 | 35.85 | 35.25 |
| 2020-06-19 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 35.5 | 35.9 | 35.9 | 34.7 |
| 2020-06-12 | 7.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.22 | 0 | 0.0 | 0 | 0.0 | 329 | 34.75 | 36.0 | 36.0 | 34.5 |
| 2020-06-05 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 36.0 | 36.65 | 36.65 | 35.85 |
| 2020-05-29 | 7.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.17 | 0 | 0.0 | 0 | 0.0 | 221 | 36.4 | 35.8 | 36.4 | 35.6 |
| 2020-05-22 | 7.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | -1 | -1.1 | 91 | 35.8 | 35.95 | 35.95 | 35.4 |
| 2020-05-15 | 7.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.11 | 180 | 35.3 | 35.4 | 36.0 | 35.2 |
| 2020-05-08 | 7.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.32 | 311 | 35.1 | 35.0 | 36.0 | 34.45 |
| 2020-04-30 | 7.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 35.3 | 34.0 | 35.4 | 34.0 |
| 2020-04-24 | 7.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.08 | 0 | 0.0 | 0 | 0.0 | 240 | 33.9 | 33.9 | 34.1 | 32.75 |
| 2020-04-17 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 33.75 | 31.85 | 34.1 | 31.85 |
| 2020-04-10 | 7.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 383 | 31.85 | 30.5 | 32.0 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 7.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.44 | 0 | 0.0 | 0 | 0.0 | 246 | 30.7 | 31.4 | 31.4 | 30.35 |
| 2020-03-27 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 746 | 31.4 | 28.6 | 32.4 | 27.2 |
| 2020-03-20 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.37 | 546 | 28.65 | 31.7 | 31.7 | 26.6 |
| 2020-03-13 | 7.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.38 | 0 | 0.0 | 2 | 0.25 | 799 | 32.0 | 35.2 | 35.2 | 30.05 |
| 2020-03-06 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 314 | 35.2 | 36.0 | 36.35 | 35.1 |
| 2020-02-27 | 7.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 36.0 | 36.8 | 36.8 | 36.0 |
| 2020-02-21 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 36.8 | 36.55 | 36.9 | 36.3 |
| 2020-02-14 | 7.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 36.55 | 36.75 | 37.35 | 36.05 |
| 2020-02-07 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 36.75 | 36.7 | 37.45 | 36.0 |
| 2020-01-31 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 36.7 | 37.8 | 37.8 | 36.0 |
| 2020-01-20 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 38.0 | 37.8 | 38.1 | 37.8 |
| 2020-01-17 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 37.65 | 37.7 | 38.35 | 37.65 |
| 2020-01-10 | 7.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 37.8 | 37.9 | 37.9 | 37.4 |
| 2020-01-03 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 37.9 | 38.2 | 38.2 | 37.8 |
| 2019-12-31 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 37.8 | 38.5 | 38.5 | 37.8 |
| 2019-12-27 | 7.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 38.3 | 38.4 | 38.65 | 38.3 |
| 2019-12-20 | 7.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.27 | 0 | 0.0 | 0 | 0.0 | 308 | 38.35 | 37.7 | 38.35 | 37.5 |
| 2019-12-13 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 37.35 | 37.85 | 37.9 | 37.2 |
| 2019-12-06 | 7.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 37.85 | 37.7 | 38.0 | 37.55 |
| 2019-11-29 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 37.7 | 37.45 | 37.75 | 37.35 |
| 2019-11-22 | 7.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.36 | 0 | 0.0 | 0 | 0.0 | 212 | 37.4 | 37.6 | 37.75 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 445 | 37.6 | 37.4 | 37.8 | 36.8 |
| 2019-11-08 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 864 | 37.4 | 39.0 | 39.1 | 37.2 |
| 2019-11-01 | 7.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 39.05 | 39.5 | 39.7 | 39.0 |
| 2019-10-25 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 39.5 | 39.8 | 40.0 | 39.5 |
| 2019-10-18 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 39.75 | 39.75 | 40.0 | 39.35 |
| 2019-10-09 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 39.75 | 40.45 | 40.45 | 39.75 |
| 2019-10-04 | 7.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 40.45 | 40.5 | 40.5 | 39.8 |
| 2019-09-27 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 39.9 | 40.0 | 40.55 | 39.85 |
| 2019-09-20 | 7.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.69 | 0 | 0.0 | 0 | 0.0 | 260 | 40.0 | 39.05 | 40.2 | 38.85 |
| 2019-09-12 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 39.0 | 39.9 | 39.9 | 38.9 |
| 2019-09-06 | 7.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 39.9 | 39.95 | 40.55 | 39.75 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.45 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -163 | -16.55 | 0 | 0.0 | 0 | 0.0 | 985 | 44.55 | 44.9 | 45.3 | 43.9 |
| 2024-03-29 | 6.77 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -108 | -5.21 | 0 | 0.0 | 2 | 0.1 | 2071 | 44.9 | 44.2 | 45.6 | 43.9 |
| 2024-02-29 | 7.03 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 2 | 0.27 | 729 | 44.15 | 44.0 | 44.35 | 43.45 |
| 2024-01-31 | 7.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 616 | 44.1 | 44.8 | 45.0 | 43.35 |
| 2023-12-29 | 7.26 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -145 | -9.07 | 0 | 0.0 | 0 | 0.0 | 1598 | 44.75 | 43.65 | 46.15 | 43.65 |
| 2023-11-30 | 7.54 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -33 | -3.63 | 0 | 0.0 | 1 | 0.11 | 908 | 43.8 | 43.0 | 44.15 | 42.5 |
| 2023-10-31 | 7.7 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 43 | 5.01 | 0 | 0.0 | 2 | 0.23 | 858 | 43.0 | 43.5 | 43.55 | 42.05 |
| 2023-09-28 | 7.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 60 | 8.66 | 0 | 0.0 | -1 | -0.14 | 693 | 43.5 | 42.95 | 44.2 | 42.65 |
| 2023-08-31 | 7.86 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 90 | 5.51 | 0 | 0.0 | -2 | -0.12 | 1633 | 43.0 | 43.5 | 44.0 | 41.35 |
| 2023-07-31 | 7.84 (-0.22) | 0.0 (0.0) | 0.01 (-0.01) | -271 | -7.63 | 0 | 0.0 | -9 | -0.25 | 3553 | 43.2 | 46.35 | 46.35 | 41.25 |
| 2023-06-30 | 8.06 (-0.68) | 0.0 (0.0) | 0.02 (0.0) | -222 | -5.86 | 0 | 0.0 | 1 | 0.03 | 3791 | 46.35 | 51.8 | 54.0 | 45.75 |
| 2023-05-31 | 8.74 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 198 | 6.29 | 0 | 0.0 | 0 | 0.0 | 3147 | 52.0 | 53.8 | 54.5 | 49.0 |
| 2023-04-28 | 8.65 (-0.48) | 0.0 (0.0) | 0.02 (-0.02) | -525 | -12.63 | 0 | 0.0 | -9 | -0.22 | 4157 | 53.9 | 57.3 | 57.7 | 51.9 |
| 2023-03-31 | 9.13 (-0.81) | 0.0 (0.0) | 0.04 (+0.01) | -161 | -1.23 | 0 | 0.0 | 6 | 0.05 | 13108 | 57.3 | 58.2 | 62.7 | 56.3 |
| 2023-02-24 | 9.94 (-0.31) | 0.0 (0.0) | 0.03 (+0.01) | -242 | -4.29 | 0 | 0.0 | 5 | 0.09 | 5637 | 58.1 | 57.8 | 59.2 | 55.2 |
| 2023-01-31 | 10.25 (+0.62) | 0.0 (0.0) | 0.02 (+0.02) | 291 | 6.36 | 0 | 0.0 | 13 | 0.28 | 4575 | 57.8 | 57.3 | 59.7 | 56.4 |
| 2022-12-30 | 9.63 (-1.31) | 0.0 (0.0) | 0.0 (0.0) | -1407 | -6.58 | 0 | 0.0 | 0 | 0.0 | 21378 | 57.3 | 74.6 | 75.8 | 56.1 |
| 2022-11-30 | 10.94 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 480 | 2.26 | 0 | 0.0 | 0 | 0.0 | 21229 | 73.9 | 60.4 | 76.0 | 60.2 |
| 2022-10-31 | 9.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -103 | -2.96 | 0 | 0.0 | 0 | 0.0 | 3484 | 60.4 | 56.6 | 62.7 | 55.7 |
| 2022-09-30 | 9.94 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 374 | 4.97 | 0 | 0.0 | 0 | 0.0 | 7524 | 57.4 | 64.2 | 66.5 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 9.23 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 283 | 1.6 | 0 | 0.0 | 0 | 0.0 | 17644 | 64.6 | 44.1 | 65.5 | 43.05 |
| 2022-07-29 | 8.7 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 89 | 3.84 | 0 | 0.0 | 0 | 0.0 | 2319 | 44.6 | 41.75 | 44.9 | 37.3 |
| 2022-06-30 | 8.62 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | -112 | -5.16 | 0 | 0.0 | 0 | 0.0 | 2170 | 42.4 | 45.2 | 45.85 | 41.5 |
| 2022-05-31 | 8.3 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 87 | 2.86 | 0 | 0.0 | 0 | 0.0 | 3043 | 45.25 | 43.15 | 46.4 | 42.8 |
| 2022-04-29 | 8.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.76 | 0 | 0.0 | 0 | 0.0 | 2503 | 43.2 | 44.55 | 45.1 | 42.3 |
| 2022-03-31 | 8.14 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 389 | 9.04 | 0 | 0.0 | 0 | 0.0 | 4304 | 44.9 | 40.25 | 44.95 | 38.5 |
| 2022-02-25 | 7.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1780 | 40.15 | 38.15 | 40.8 | 37.0 |
| 2022-01-26 | 7.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1732 | 38.15 | 36.5 | 38.6 | 36.5 |
| 2021-12-30 | 7.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1177 | 36.4 | 35.4 | 36.75 | 35.4 |
| 2021-11-30 | 7.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.21 | 0 | 0.0 | 0 | 0.0 | 2068 | 35.6 | 34.9 | 36.8 | 34.7 |
| 2021-10-29 | 7.5 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -100 | -9.94 | 0 | 0.0 | 0 | 0.0 | 1006 | 34.8 | 33.85 | 34.85 | 33.1 |
| 2021-09-30 | 7.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.91 | 0 | 0.0 | 0 | 0.0 | 942 | 33.85 | 34.9 | 34.95 | 33.3 |
| 2021-08-31 | 7.64 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1975 | 34.9 | 33.4 | 35.5 | 32.55 |
| 2021-07-30 | 7.56 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 81 | 2.03 | 0 | 0.0 | -2 | -0.05 | 3984 | 33.4 | 37.2 | 38.0 | 32.6 |
| 2021-06-30 | 7.4 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -26 | -0.67 | 0 | 0.0 | -8 | -0.21 | 3881 | 36.65 | 31.85 | 38.3 | 31.3 |
| 2021-05-31 | 7.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1410 | 31.6 | 35.0 | 35.0 | 30.0 |
| 2021-04-29 | 7.43 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 33 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2489 | 34.8 | 33.6 | 36.65 | 33.0 |
| 2021-03-31 | 7.33 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 8 | 0.56 | 1424 | 33.7 | 31.25 | 33.8 | 31.0 |
| 2021-02-26 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 505 | 31.25 | 30.95 | 31.6 | 30.5 |
| 2021-01-29 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.29 | 0 | 0.0 | 0 | 0.0 | 684 | 30.65 | 31.8 | 32.25 | 30.6 |
| 2020-12-31 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 808 | 31.7 | 32.0 | 32.4 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 626 | 31.85 | 32.35 | 33.05 | 31.45 |
| 2020-10-30 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 521 | 32.0 | 32.1 | 33.05 | 31.45 |
| 2020-09-30 | 7.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.54 | 0 | 0.0 | 0 | 0.0 | 559 | 31.55 | 32.7 | 32.7 | 31.1 |
| 2020-08-31 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.58 | 0 | 0.0 | -1 | -0.12 | 865 | 32.4 | 31.85 | 33.0 | 30.45 |
| 2020-07-31 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.31 | 0 | 0.0 | 1 | 0.06 | 1588 | 31.5 | 35.6 | 36.05 | 30.1 |
| 2020-06-30 | 7.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.4 | 0 | 0.0 | 0 | 0.0 | 993 | 35.45 | 36.65 | 36.65 | 34.5 |
| 2020-05-29 | 7.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.0 | 0 | 0.0 | 2 | 0.25 | 804 | 36.4 | 35.0 | 36.4 | 34.45 |
| 2020-04-30 | 7.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.88 | 0 | 0.0 | 0 | 0.0 | 1173 | 35.3 | 30.7 | 35.4 | 30.1 |
| 2020-03-31 | 7.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2581 | 30.7 | 36.0 | 36.35 | 26.6 |
| 2020-02-27 | 7.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.89 | 0 | 0.0 | 0 | 0.0 | 564 | 36.0 | 36.7 | 37.45 | 36.0 |
| 2020-01-31 | 7.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 524 | 36.7 | 38.2 | 38.35 | 36.0 |
| 2019-12-31 | 7.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.64 | 0 | 0.0 | 0 | 0.0 | 776 | 37.8 | 37.7 | 38.65 | 37.2 |
| 2019-11-29 | 7.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | 0 | 0.0 | 1749 | 37.7 | 39.25 | 39.25 | 36.8 |
| 2019-10-31 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 693 | 39.2 | 40.5 | 40.5 | 39.0 |
| 2019-09-27 | 7.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 842 | 39.9 | 39.95 | 40.55 | 38.85 |
| 2019-08-30 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 913 | 39.95 | 41.0 | 41.5 | 39.4 |
| 2019-07-31 | 7.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.59 | 0 | 0.0 | 0 | 0.0 | 3234 | 41.0 | 45.25 | 46.2 | 40.2 |
| 2019-06-28 | 7.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1311 | 45.25 | 43.8 | 45.45 | 43.5 |
| 2019-05-31 | 7.36 () | 0.0 () | 0.0 () | 7 | 1.16 | 0 | 0.0 | 0 | 0.0 | 602 | 43.6 | 42.8 | 43.8 | 42.05 |
