股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.31 (+0.02)0.0 (0.0)0.06 (0.0)238.7500.000.026334.134.2534.2533.95
2024-03-273.29 (+0.02)0.0 (0.0)0.06 (0.0)4426.0400.0-2-1.1816934.1534.1534.3534.05
2024-03-263.27 (-0.14)0.0 (0.0)0.06 (0.0)-104-30.2300.000.034434.134.534.6534.0
2024-03-253.41 (+0.17)0.0 (0.0)0.06 (0.0)14840.2200.000.036834.6534.434.834.4
2024-03-223.24 (+0.05)0.0 (0.0)0.06 (0.0)238.300.000.027734.3534.5534.634.15
2024-03-213.19 (-0.01)0.0 (0.0)0.06 (0.0)20.5500.000.036234.634.634.7534.35
2024-03-203.2 (+0.12)0.0 (0.0)0.06 (0.0)14028.4600.000.049234.534.4534.734.4
2024-03-193.08 (+0.12)0.0 (0.0)0.06 (0.0)10436.2400.000.028734.3534.334.434.25
2024-03-182.96 (+0.13)0.0 (0.0)0.06 (0.0)12934.1300.010.2637834.334.0534.333.9
2024-03-152.83 (+0.01)0.0 (0.0)0.06 (0.0)-1-0.3800.000.026234.134.1534.1533.85
2024-03-142.82 (+0.12)0.0 (0.0)0.06 (0.0)12229.900.000.040834.033.8534.233.85
2024-03-132.7 (+0.07)0.0 (0.0)0.06 (0.0)5613.0200.0-2-0.4743033.8533.934.033.75
2024-03-122.63 (+0.09)0.0 (0.0)0.06 (-0.05)457.2800.0-44-7.1261833.8534.3534.3533.7
2024-03-112.54 (+0.26)0.0 (0.0)0.11 (+0.06)25134.7200.0608.372334.133.6534.233.65
2024-03-082.28 (0.0)0.0 (0.0)0.05 (-0.03)-21-9.1700.0-27-11.7922933.333.233.433.0
2024-03-072.28 (0.0)0.0 (0.0)0.08 (-0.15)-12-2.6400.0-136-29.8945533.233.533.733.0
2024-03-062.28 (+0.04)0.0 (0.0)0.23 (+0.01)144.6700.062.030033.533.633.733.5
2024-03-052.24 (+0.06)0.0 (0.0)0.22 (+0.05)3510.1700.04513.0834433.533.733.8533.35
2024-03-042.18 (-0.05)0.0 (0.0)0.17 (+0.09)-63-15.2500.08019.3741333.433.433.733.1
2024-03-012.23 (0.0)0.0 (0.0)0.08 (+0.04)-16-5.5700.04114.2928733.333.433.533.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.23 (-0.02)0.0 (0.0)0.04 (-0.15)-57-15.1600.0-140-37.2337633.2533.633.633.2
2024-02-272.25 (-0.12)0.0 (0.0)0.19 (+0.14)-136-21.5900.012319.5263033.633.3534.633.2
2024-02-262.37 (+0.01)0.0 (0.0)0.05 (0.0)-18-10.2900.000.017533.333.3533.433.25
2024-02-232.36 (+0.01)0.0 (0.0)0.05 (0.0)-18-8.3300.000.021633.3533.533.533.3
2024-02-222.35 (+0.03)0.0 (0.0)0.05 (0.0)107.1900.010.7213933.4533.533.5533.35
2024-02-212.32 (+0.24)0.0 (0.0)0.05 (0.0)16543.5400.000.037933.4533.633.633.35
2024-02-202.08 (+0.01)0.0 (0.0)0.05 (0.0)157.4300.000.020233.533.733.833.5
2024-02-192.07 (+0.07)0.0 (0.0)0.05 (0.0)6033.5200.000.017933.6533.5533.733.55
2024-02-162.0 (-0.11)0.0 (0.0)0.05 (0.0)8545.9500.0-1-0.5418533.533.4533.6533.3
2024-02-152.11 (+0.09)0.0 (0.0)0.05 (0.0)6536.5200.000.017833.4533.533.533.25
2024-02-052.02 (-0.01)0.0 (0.0)0.05 (-0.01)-6-7.1400.0-1-1.198433.433.433.433.25
2024-02-022.03 (-0.07)0.0 (0.0)0.06 (-0.02)4325.2900.0-24-14.1217033.3533.2533.4533.2
2024-02-012.1 (-0.03)0.0 (0.0)0.08 (-0.12)-9-3.2700.0-108-39.2727533.2533.633.7533.2
2024-01-312.13 (+0.05)0.0 (0.0)0.2 (+0.07)7017.5400.06516.2939933.6533.433.833.2
2024-01-302.08 (+0.07)0.0 (0.0)0.13 (-0.1)5514.9100.0-89-24.1236933.2533.733.933.2
2024-01-292.01 (+0.11)0.0 (0.0)0.23 (-0.12)10028.5700.0-111-31.7135033.633.633.933.25
2024-01-261.9 (-0.2)0.0 (0.0)0.35 (+0.24)-244-18.8700.021616.71129333.635.7535.7533.55
2024-01-252.1 (-0.02)0.0 (0.0)0.11 (-0.05)-20-9.0900.0-40-18.1822033.433.3533.7533.2
2024-01-242.12 (+0.07)0.0 (0.0)0.16 (-0.04)307.5400.0-42-10.5539833.3533.633.8533.3
2024-01-232.05 (-0.02)0.0 (0.0)0.2 (+0.13)-24-7.2900.011936.1732933.633.633.933.25
2024-01-222.07 (+0.04)0.0 (0.0)0.07 (+0.06)3614.0600.05320.725633.433.333.633.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.03 (+0.02)0.0 (0.0)0.01 (0.0)125.0600.000.023733.133.3533.4533.0
2024-01-182.01 (-0.01)0.0 (0.0)0.01 (0.0)43.1500.000.012733.1533.1533.3533.0
2024-01-172.02 (-0.03)0.0 (0.0)0.01 (0.0)-31-20.3900.000.015233.1533.3533.3533.05
2024-01-162.05 (0.0)0.0 (0.0)0.01 (-0.02)10.3900.0-16-6.2325733.3533.8534.033.35
2024-01-152.05 (0.0)0.0 (0.0)0.03 (+0.02)3419.2100.01810.1717733.7533.5533.833.2
2024-01-122.05 (+0.01)0.0 (0.0)0.01 (0.0)62.7600.0-3-1.3821733.233.533.933.05
2024-01-112.04 (0.0)0.0 (0.0)0.01 (0.0)-1-0.500.031.4920133.233.033.2532.9
2024-01-102.04 (-0.11)0.0 (0.0)0.01 (0.0)-56-33.3300.000.016832.933.133.132.85
2024-01-092.15 (-0.1)0.0 (0.0)0.01 (0.0)-71-32.5700.000.021833.133.633.633.1
2024-01-082.25 (-0.05)0.0 (0.0)0.01 (0.0)-15-8.2400.000.018233.5533.7534.0533.55
2024-01-052.3 (-0.02)0.0 (0.0)0.01 (0.0)-14-9.1500.000.015333.733.7533.8533.6
2024-01-042.32 (-0.09)0.0 (0.0)0.01 (0.0)-34-8.2100.000.041433.734.3534.7533.7
2024-01-032.41 (0.0)0.0 (0.0)0.01 (0.0)72.0800.000.033734.1534.5534.634.15
2024-01-022.41 (+0.01)0.0 (0.0)0.01 (0.0)-3-0.5300.000.056434.534.635.1534.35
2023-12-292.4 (+0.15)0.0 (0.0)0.01 (0.0)13625.9500.000.052434.434.134.6533.9
2023-12-282.25 (-0.1)0.0 (0.0)0.01 (0.0)-91-15.2900.000.059534.2534.534.634.1
2023-12-272.35 (-0.01)0.0 (0.0)0.01 (0.0)-29-1.0800.000.0268134.733.3534.9533.3
2023-12-262.36 (-0.12)0.0 (0.0)0.01 (0.0)64.200.000.014333.3533.5533.5533.3
2023-12-252.48 (-0.01)0.0 (0.0)0.01 (0.0)-14-5.1300.000.027333.533.8534.0533.45
2023-12-222.49 (-0.05)0.0 (0.0)0.01 (0.0)-43-10.8300.000.039733.834.334.333.55
2023-12-212.54 (-0.14)0.0 (0.0)0.01 (0.0)-18-2.1800.000.082733.8533.934.3533.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.68 (-0.27)0.0 (0.0)0.01 (0.0)-285-5.4300.000.0525134.732.7535.432.7
2023-12-192.95 (-0.02)0.0 (0.0)0.01 (0.0)-21-22.1100.000.09532.732.932.932.7
2023-12-182.97 (+0.01)0.0 (0.0)0.01 (0.0)53.7600.000.013332.9533.133.132.9
2023-12-152.96 (0.0)0.0 (0.0)0.01 (0.0)41.7200.000.023333.133.133.1532.95
2023-12-142.96 (+0.01)0.0 (0.0)0.01 (0.0)117.800.000.014133.133.0533.2533.0
2023-12-132.95 (+0.01)0.0 (0.0)0.01 (0.0)83.6700.000.021833.0533.133.233.0
2023-12-122.94 (-0.01)0.0 (0.0)0.01 (0.0)-7-2.5800.000.027133.233.333.3533.1
2023-12-112.95 (+0.1)0.0 (0.0)0.01 (0.0)869.2800.000.092733.132.7533.8532.75
2023-12-082.85 (-0.02)0.0 (0.0)0.01 (0.0)-15-17.6500.000.08532.632.532.7532.5
2023-12-072.87 (-0.01)0.0 (0.0)0.01 (0.0)-9-8.8200.000.010232.5532.832.832.45
2023-12-062.88 (+0.04)0.0 (0.0)0.01 (0.0)3616.2900.000.022132.832.4532.832.3
2023-12-052.84 (-0.01)0.0 (0.0)0.01 (0.0)-20-21.5100.011.089332.4532.632.632.3
2023-12-042.85 (+0.01)0.0 (0.0)0.01 (0.0)1717.5300.000.09732.632.5532.7532.55
2023-12-012.84 (-0.03)0.0 (0.0)0.01 (0.0)-16-18.600.000.08632.5532.7532.7532.5
2023-11-302.87 (+0.04)0.0 (0.0)0.01 (0.0)3316.4200.000.020132.632.332.832.2
2023-11-292.83 (+0.03)0.0 (0.0)0.01 (0.0)1715.3200.000.011132.432.432.532.3
2023-11-282.8 (0.0)0.0 (0.0)0.01 (0.0)-3-1.4600.000.020632.432.532.5532.1
2023-11-272.8 (-0.03)0.0 (0.0)0.01 (0.0)-26-29.8900.000.08732.632.632.732.55
2023-11-242.83 (-0.01)0.0 (0.0)0.01 (0.0)-10-11.900.011.198432.732.832.832.65
2023-11-232.84 (-0.01)0.0 (0.0)0.01 (0.0)-6-6.9800.000.08632.8532.9532.9532.8
2023-11-222.85 (+0.06)0.0 (0.0)0.01 (0.0)5140.800.000.012532.9533.033.232.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.79 (+0.01)0.0 (0.0)0.01 (0.0)87.4100.000.010832.9533.1533.1532.9
2023-11-202.78 (+0.04)0.0 (0.0)0.01 (0.0)3624.6600.000.014632.9532.9533.1532.8
2023-11-172.74 (0.0)0.0 (0.0)0.01 (0.0)65.3600.000.011232.9532.733.232.7
2023-11-162.74 (+0.05)0.0 (0.0)0.01 (0.0)3423.9400.000.014232.5532.432.932.4
2023-11-152.69 (+0.03)0.0 (0.0)0.01 (0.0)2519.2300.010.7713032.2532.132.4532.1
2023-11-142.66 (+0.04)0.0 (0.0)0.01 (0.0)2515.0600.000.016632.0532.3532.3532.0
2023-11-132.62 (-0.05)0.0 (0.0)0.01 (0.0)-40-10.4700.000.038232.2532.832.831.8
2023-11-102.67 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.7900.010.7912633.0533.1533.2532.8
2023-11-092.68 (+0.04)0.0 (0.0)0.01 (0.0)3028.0400.000.010733.1533.233.2533.1
2023-11-082.64 (+0.08)0.0 (0.0)0.01 (0.0)7643.4300.000.017533.233.133.333.1
2023-11-072.56 (+0.02)0.0 (0.0)0.01 (0.0)109.800.000.010233.133.333.333.05
2023-11-062.54 (+0.09)0.0 (0.0)0.01 (0.0)8149.3900.000.016433.232.933.332.9
2023-11-032.45 (+0.01)0.0 (0.0)0.01 (0.0)00.000.000.08132.933.0533.232.9
2023-11-022.44 (+0.04)0.0 (0.0)0.01 (0.0)2419.6700.000.012232.932.733.032.7
2023-11-012.4 (-0.01)0.0 (0.0)0.01 (0.0)-26-23.0100.000.011332.7532.932.9532.7
2023-10-312.41 (-0.03)0.0 (0.0)0.01 (0.0)-32-14.0400.000.022832.933.033.2532.8
2023-10-302.44 (+0.03)0.0 (0.0)0.01 (0.0)83.0400.000.026333.032.633.432.55
2023-10-272.41 (+0.01)0.0 (0.0)0.01 (0.0)43.1200.000.012832.3532.032.431.85
2023-10-262.4 (-0.08)0.0 (0.0)0.01 (0.0)-86-52.7600.000.016331.932.032.2531.85
2023-10-252.48 (-0.01)0.0 (0.0)0.01 (0.0)-24-14.5500.000.016532.0532.032.4532.0
2023-10-242.49 (-0.02)0.0 (0.0)0.01 (0.0)-27-25.4700.000.010632.032.032.231.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.51 (-0.04)0.0 (0.0)0.01 (0.0)-43-31.3900.0-1-0.7313732.032.2532.2532.0
2023-10-202.55 (-0.05)0.0 (0.0)0.01 (0.0)-44-23.400.000.018832.2532.7532.7532.0
2023-10-192.6 (0.0)0.0 (0.0)0.01 (0.0)-19-15.8300.000.012032.4532.4532.732.45
2023-10-182.6 (-0.11)0.0 (0.0)0.01 (0.0)-87-27.6200.000.031532.4533.033.032.35
2023-10-172.71 (-0.1)0.0 (0.0)0.01 (0.0)-103-46.400.000.022233.033.133.232.9
2023-10-162.81 (-0.06)0.0 (0.0)0.01 (0.0)-30-24.000.000.012533.0533.233.2533.05
2023-10-132.87 (+0.01)0.0 (0.0)0.01 (0.0)62.900.000.020733.233.433.633.1
2023-10-122.86 (-0.11)0.0 (0.0)0.01 (0.0)3012.8800.000.023333.433.233.4533.05
2023-10-112.97 (-0.07)0.0 (0.0)0.01 (0.0)-77-34.6800.000.022233.433.9533.9533.3
2023-10-063.04 (-0.02)0.0 (0.0)0.01 (0.0)42.900.0-1-0.7213833.6533.933.933.6
2023-10-053.06 (+0.12)0.0 (0.0)0.01 (0.0)10635.2200.000.030133.933.734.033.7
2023-10-042.94 (-0.01)0.0 (0.0)0.01 (0.0)54.8500.010.9710333.733.533.833.4
2023-10-032.95 (0.0)0.0 (0.0)0.01 (0.0)-5-3.9100.000.012833.833.634.033.5
2023-10-022.95 (+0.07)0.0 (0.0)0.01 (0.0)6219.3800.000.032033.933.934.1533.5
2023-09-282.88 (+0.06)0.0 (0.0)0.01 (0.0)5126.4200.0-1-0.5219333.933.833.933.6
2023-09-272.82 (-0.02)0.0 (0.0)0.01 (0.0)-24-19.200.000.012533.633.833.833.5
2023-09-262.84 (-0.03)0.0 (0.0)0.01 (0.0)2010.1500.000.019733.833.833.8533.65
2023-09-252.87 (+0.11)0.0 (0.0)0.01 (0.0)10025.9100.000.038633.8533.733.9533.6
2023-09-222.76 (+0.23)0.0 (0.0)0.01 (0.0)22837.8700.000.060233.632.5533.6532.4
2023-09-212.53 (-0.08)0.0 (0.0)0.01 (0.0)-56-27.3200.010.4920532.632.832.8532.3
2023-09-202.61 (-0.02)0.0 (0.0)0.01 (0.0)-14-13.5900.000.010332.832.9533.032.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.63 (-0.11)0.0 (0.0)0.01 (0.0)-96-32.8800.000.029232.9532.9532.9532.65
2023-09-182.74 (-0.05)0.0 (0.0)0.01 (0.0)-18-14.1700.000.012732.9533.2533.432.9
2023-09-152.79 (+0.01)0.0 (0.0)0.01 (0.0)63.5700.000.016833.033.133.1532.95
2023-09-142.78 (+0.06)0.0 (0.0)0.01 (0.0)5237.9600.000.013733.133.133.132.85
2023-09-132.72 (+0.02)0.0 (0.0)0.01 (0.0)2417.2700.010.7213932.8533.133.132.65
2023-09-122.7 (+0.05)0.0 (0.0)0.01 (0.0)4025.9700.0-1-0.6515432.7532.732.8532.5
2023-09-112.65 (-0.04)0.0 (0.0)0.01 (0.0)-40-9.7300.000.041132.6533.333.532.65
2023-09-082.69 (-0.12)0.0 (0.0)0.01 (0.0)-38-16.0300.000.023733.033.0533.0532.7
2023-09-072.81 (-0.06)0.0 (0.0)0.01 (0.0)-52-30.9500.010.616833.0533.2533.2532.9
2023-09-062.87 (+0.06)0.0 (0.0)0.01 (0.0)5019.0100.000.026333.2533.533.532.9
2023-09-052.81 (+0.02)0.0 (0.0)0.01 (0.0)1612.2100.000.013133.2533.033.432.95
2023-09-042.79 (0.0)0.0 (0.0)0.01 (0.0)41.7300.0-1-0.4323133.033.3533.3532.8
2023-09-012.79 (-0.06)0.0 (0.0)0.01 (0.0)-56-19.8600.000.028233.133.133.432.85
2023-08-312.85 (+0.06)0.0 (0.0)0.01 (0.0)4714.2900.000.032933.0533.533.533.05
2023-08-302.79 (+0.04)0.0 (0.0)0.01 (0.0)10231.000.000.032933.4533.833.933.4
2023-08-292.75 (+0.1)0.0 (0.0)0.01 (0.0)8723.5100.000.037033.6533.3533.833.05
2023-08-282.65 (-0.12)0.0 (0.0)0.01 (0.0)-120-19.6400.000.061133.5534.634.8533.5
2023-08-252.77 (+0.59)0.0 (0.0)0.01 (0.0)52049.8600.000.0104334.5533.034.732.65
2023-08-242.18 (-0.19)0.0 (0.0)0.01 (0.0)-293-7.2700.000.0403034.0536.436.433.6
2023-08-232.37 (+0.01)0.0 (0.0)0.01 (0.0)-4-0.5400.000.074133.3531.733.531.55
2023-08-222.36 (-0.08)0.0 (0.0)0.01 (0.0)-111-38.5400.000.028831.7532.132.131.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.44 (-0.04)0.0 (0.0)0.01 (0.0)-27-22.1300.000.012232.132.4532.4532.05
2023-08-182.48 (+0.06)0.0 (0.0)0.01 (0.0)5124.400.000.020932.4532.2532.532.0
2023-08-172.42 (+0.08)0.0 (0.0)0.01 (0.0)7230.5100.000.023632.2532.032.331.7
2023-08-162.34 (+0.16)0.0 (0.0)0.01 (0.0)14047.7800.000.029332.232.032.331.55
2023-08-152.18 (+0.1)0.0 (0.0)0.01 (0.0)10341.8700.000.024632.0531.732.1531.7
2023-08-142.08 (0.0)0.0 (0.0)0.01 (0.0)-8-3.0700.0-1-0.3826131.831.931.931.5
2023-08-112.08 (-0.03)0.0 (0.0)0.01 (0.0)-121-12.600.000.096031.8532.532.531.65
2023-08-102.11 (-0.04)0.0 (0.0)0.01 (0.0)-82-12.8300.010.1663932.8532.633.532.4
2023-08-092.15 (-0.13)0.0 (0.0)0.01 (0.0)-35-15.0200.000.023332.5532.7532.8532.4
2023-08-082.28 (-0.01)0.0 (0.0)0.01 (0.0)-17-7.6900.0-1-0.4522132.9533.333.432.8
2023-08-072.29 (+0.08)0.0 (0.0)0.01 (0.0)6622.7600.010.3429033.232.533.232.15
2023-08-042.21 (-0.06)0.0 (0.0)0.01 (0.0)-71-22.9800.000.030932.832.732.832.3
2023-08-022.27 (-0.19)0.0 (0.0)0.01 (0.0)-181-28.4100.000.063732.833.5533.832.6
2023-08-012.46 (+0.12)0.0 (0.0)0.01 (0.0)10814.7300.000.073333.434.134.133.0
2023-07-312.34 (-0.04)0.0 (0.0)0.01 (0.0)-67-7.400.000.090533.6534.434.533.55
2023-07-282.38 (+0.26)0.0 (0.0)0.01 (0.0)19914.6500.000.0135834.335.035.034.0
2023-07-272.12 (-0.76)0.0 (0.0)0.01 (0.0)-752-10.7800.0-1-0.01697434.834.336.334.2
2023-07-262.88 (+0.38)0.0 (0.0)0.01 (0.0)32610.1100.010.03322333.531.734.331.7
2023-07-252.5 (+0.18)0.0 (0.0)0.01 (0.0)5222.3200.000.023331.6531.6531.8531.6
2023-07-242.32 (+0.02)0.0 (0.0)0.01 (0.0)248.000.000.030031.6531.832.031.5
2023-07-212.3 (+0.03)0.0 (0.0)0.01 (0.0)167.0800.000.022631.631.731.7531.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.27 (-0.04)0.0 (0.0)0.01 (0.0)00.000.000.020131.7531.731.9531.65
2023-07-192.31 (-0.1)0.0 (0.0)0.01 (0.0)-50-10.0800.000.049631.732.532.531.6
2023-07-182.41 (-0.5)0.0 (0.0)0.01 (0.0)-298-24.3500.0-1-0.08122431.932.332.431.6
2023-07-172.91 (+0.13)0.0 (0.0)0.01 (0.0)1106.9100.010.06159234.734.3535.234.2
2023-07-142.78 (-0.02)0.0 (0.0)0.01 (0.0)555.9800.000.092034.034.234.433.95
2023-07-132.8 (+0.17)0.0 (0.0)0.01 (0.0)14323.9100.000.059833.933.7534.133.6
2023-07-122.63 (-0.1)0.0 (0.0)0.01 (0.0)-92-24.1500.0-1-0.2638133.633.6534.0533.5
2023-07-112.73 (-0.16)0.0 (0.0)0.01 (0.0)-154-12.4600.000.0123633.6533.534.333.45
2023-07-102.89 (-0.14)0.0 (0.0)0.01 (0.0)-120-46.1500.010.3826032.833.0533.432.4
2023-07-073.03 (-0.19)0.0 (0.0)0.01 (0.0)-162-38.4800.000.042132.733.033.0532.45
2023-07-063.22 (-0.08)0.0 (0.0)0.01 (0.0)-29-6.8700.0-1-0.2442233.233.3533.4533.15
2023-07-053.3 (-0.01)0.0 (0.0)0.01 (0.0)-17-5.1700.010.332933.3533.533.633.35
2023-07-043.31 (-0.06)0.0 (0.0)0.01 (0.0)-49-12.3700.000.039633.433.833.833.4
2023-07-033.37 (+0.11)0.0 (0.0)0.01 (0.0)12734.5100.000.036833.633.433.733.3
2023-06-303.26 (+0.07)0.0 (0.0)0.01 (0.0)6332.3100.000.019533.2533.233.4533.15
2023-06-293.19 (+0.12)0.0 (0.0)0.01 (0.0)10534.0900.000.030833.233.1533.633.15
2023-06-283.07 (+0.06)0.0 (0.0)0.01 (0.0)7031.3900.000.022333.1533.033.333.0
2023-06-273.01 (-0.21)0.0 (0.0)0.01 (0.0)-195-47.100.000.041433.033.233.232.9
2023-06-263.22 (+0.01)0.0 (0.0)0.01 (0.0)113.8100.000.028933.233.3533.433.1
2023-06-213.21 (+0.01)0.0 (0.0)0.01 (0.0)4825.2600.000.019033.333.233.3533.1
2023-06-203.2 (-0.12)0.0 (0.0)0.01 (0.0)-59-19.4700.000.030333.233.4533.4533.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.32 (-0.03)0.0 (0.0)0.01 (0.0)-15-4.7900.010.3231333.433.533.533.15
2023-06-163.35 (0.0)0.0 (0.0)0.01 (0.0)-5-1.2300.000.040633.3533.5533.6533.25
2023-06-153.35 (+0.06)0.0 (0.0)0.01 (0.0)6012.3700.000.048533.433.033.632.95
2023-06-143.29 (-0.08)0.0 (0.0)0.01 (0.0)-86-11.3500.000.075832.9532.4533.132.3
2023-06-133.37 (-0.34)0.0 (0.0)0.01 (0.0)-347-31.8300.000.0109032.331.932.6531.55
2023-06-123.71 (-0.32)0.0 (0.0)0.01 (0.0)-329-5.9600.000.0551931.935.135.2531.85
2023-06-094.03 (-0.02)0.0 (0.0)0.01 (0.0)-21-15.3300.010.7313735.3535.3535.5535.3
2023-06-084.05 (-0.08)0.0 (0.0)0.01 (0.0)-36-18.9500.000.019035.3535.635.635.3
2023-06-074.13 (+0.02)0.0 (0.0)0.01 (0.0)136.3100.000.020635.635.735.7535.4
2023-06-064.11 (-0.12)0.0 (0.0)0.01 (0.0)-119-54.8400.0-1-0.4621735.3535.735.735.3
2023-06-054.23 (-0.08)0.0 (0.0)0.01 (0.0)-82-27.2400.000.030135.6536.036.235.65
2023-06-024.31 (+0.07)0.0 (0.0)0.01 (0.0)588.0600.000.072036.035.336.035.3
2023-06-014.24 (-0.07)0.0 (0.0)0.01 (0.0)-54-21.1800.000.025535.2535.435.635.2
2023-05-314.31 (+0.05)0.0 (0.0)0.01 (0.0)3921.6700.000.018035.5535.535.7535.3
2023-05-304.26 (-0.06)0.0 (0.0)0.01 (0.0)-48-18.9700.010.425335.535.635.7535.25
2023-05-294.32 (+0.2)0.0 (0.0)0.01 (0.0)17948.7700.000.036735.635.4535.835.35
2023-05-264.12 (-0.07)0.0 (0.0)0.01 (0.0)-69-20.8500.0-1-0.333135.3535.335.735.05
2023-05-254.19 (-0.05)0.0 (0.0)0.01 (0.0)-40-13.4700.010.3429735.1535.535.535.05
2023-05-244.24 (-0.02)0.0 (0.0)0.01 (0.0)-38-21.3500.000.017835.536.036.035.45
2023-05-234.26 (-0.04)0.0 (0.0)0.01 (0.0)-46-9.7700.0-1-0.2147135.7535.736.1535.45
2023-05-224.3 (+0.23)0.0 (0.0)0.01 (0.0)21323.5100.000.090635.6535.235.835.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.07 (+0.13)0.0 (0.0)0.01 (0.0)9915.000.010.1566035.1535.735.8534.7
2023-05-183.94 (+0.14)0.0 (0.0)0.01 (0.0)12015.9200.000.075435.435.135.734.85
2023-05-173.8 (+0.12)0.0 (0.0)0.01 (0.0)9322.300.000.041734.8534.635.1534.45
2023-05-163.68 (-0.05)0.0 (0.0)0.01 (0.0)-60-32.0900.000.018734.434.2534.5534.25
2023-05-153.73 (-0.12)0.0 (0.0)0.01 (0.0)-181-47.3800.000.038234.234.9534.9534.05
2023-05-123.85 (-0.09)0.0 (0.0)0.01 (0.0)-40-19.5100.000.020534.734.534.834.25
2023-05-113.94 (-0.22)0.0 (0.0)0.01 (0.0)-272-47.800.000.056934.535.235.234.4
2023-05-104.16 (-0.06)0.0 (0.0)0.01 (0.0)-11-3.2400.000.034034.934.7534.9534.25
2023-05-094.22 (-0.6)0.0 (0.0)0.01 (0.0)-625-35.0300.000.0178434.7536.0536.234.5
2023-05-084.82 (+0.19)0.0 (0.0)0.01 (0.0)1418.7600.000.0160936.7536.1537.835.8
2023-05-054.63 (-0.07)0.0 (0.0)0.01 (0.0)-34-14.9800.000.022735.9536.236.235.8
2023-05-044.7 (-0.02)0.0 (0.0)0.01 (0.0)-7-3.6800.000.019036.136.1536.635.8
2023-05-034.72 (+0.13)0.0 (0.0)0.01 (0.0)13829.300.000.047136.1536.336.735.95
2023-05-024.59 (+0.07)0.0 (0.0)0.01 (0.0)8019.900.000.040236.1535.536.4535.45
2023-04-284.52 (+0.12)0.0 (0.0)0.01 (0.0)10522.5800.000.046535.4535.0535.735.0
2023-04-274.4 (-0.16)0.0 (0.0)0.01 (0.0)-60-27.400.000.021934.734.934.934.3
2023-04-264.56 (-0.08)0.0 (0.0)0.01 (0.0)-35-9.7500.000.035934.834.534.834.0
2023-04-254.64 (-0.19)0.0 (0.0)0.01 (0.0)-101-17.9700.000.056234.635.7535.7534.35
2023-04-244.83 (+0.09)0.0 (0.0)0.01 (0.0)10032.0500.000.031235.535.0535.6534.7
2023-04-214.74 (-0.01)0.0 (0.0)0.01 (0.0)475.8900.000.079835.0536.2536.4535.0
2023-04-204.75 (-0.12)0.0 (0.0)0.01 (0.0)-137-22.0600.000.062136.237.337.336.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.87 (+0.39)0.0 (0.0)0.01 (0.0)33831.5300.000.0107237.036.3537.3536.35
2023-04-184.48 (-0.14)0.0 (0.0)0.01 (0.0)-196-14.200.000.0138036.2537.037.136.05
2023-04-174.62 (-0.31)0.0 (0.0)0.01 (0.0)-536-10.0200.000.0535137.436.3537.5536.35
2023-04-144.93 (+0.08)0.0 (0.0)0.01 (0.0)504.200.000.0119035.934.736.234.7
2023-04-134.85 (-0.02)0.0 (0.0)0.01 (0.0)-48-13.1900.000.036434.7535.035.034.6
2023-04-124.87 (-0.16)0.0 (0.0)0.01 (0.0)3811.0100.000.034535.034.835.034.8
2023-04-115.03 (-0.03)0.0 (0.0)0.01 (0.0)-51-14.7400.000.034635.0534.8535.2534.65
2023-04-105.06 (+0.02)0.0 (0.0)0.01 (0.0)93.2500.000.027734.8534.3534.934.35
2023-04-075.04 (-0.11)0.0 (0.0)0.01 (0.0)-129-26.1700.000.049334.3534.734.834.25
2023-04-065.15 (-0.09)0.0 (0.0)0.01 (0.0)-78-24.0700.000.032434.734.735.034.7
2023-03-315.24 (-0.06)0.0 (0.0)0.01 (0.0)-55-20.1500.000.027335.135.135.134.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.31 (+0.07)0.0 (0.0)0.06 (0.0)1118.8300.0-2-0.16125734.2534.434.833.95
2024-03-223.24 (+0.41)0.0 (0.0)0.06 (0.0)39822.1400.010.06179834.3534.0534.7533.9
2024-03-152.83 (+0.55)0.0 (0.0)0.06 (+0.01)47319.3500.0140.57244434.133.6534.3533.65
2024-03-082.28 (+0.05)0.0 (0.0)0.05 (-0.03)-47-2.6900.0-32-1.83174433.333.433.8533.0
2024-03-012.23 (-0.13)0.0 (0.0)0.08 (+0.03)-227-15.4400.0241.63147033.333.3534.633.05
2024-02-232.36 (+0.36)0.0 (0.0)0.05 (0.0)23220.7700.010.09111733.3533.5533.833.3
2024-02-162.0 (-0.02)0.0 (0.0)0.05 (0.0)15041.3200.0-1-0.2836333.533.533.6533.25
2024-02-052.02 (-0.01)0.0 (0.0)0.05 (-0.01)-6-7.1400.0-1-1.198433.433.433.433.25
2024-02-022.03 (+0.13)0.0 (0.0)0.06 (-0.29)25916.5500.0-267-17.06156533.3533.633.933.2
2024-01-261.9 (-0.13)0.0 (0.0)0.35 (+0.34)-222-8.8900.030612.25249833.633.335.7533.1
2024-01-192.03 (-0.02)0.0 (0.0)0.01 (0.0)202.100.020.2195233.133.5534.033.0
2024-01-122.05 (-0.25)0.0 (0.0)0.01 (0.0)-137-13.8800.000.098733.233.7534.0532.85
2024-01-052.3 (-0.1)0.0 (0.0)0.01 (0.0)-44-2.9900.000.0147033.734.635.1533.6
2023-12-292.4 (-0.09)0.0 (0.0)0.01 (0.0)80.1900.000.0421834.433.8534.9533.3
2023-12-222.49 (-0.47)0.0 (0.0)0.01 (0.0)-362-5.400.000.0670433.833.135.432.7
2023-12-152.96 (+0.11)0.0 (0.0)0.01 (0.0)1025.6900.000.0179333.132.7533.8532.75
2023-12-082.85 (+0.01)0.0 (0.0)0.01 (0.0)91.500.010.1760032.632.5532.832.3
2023-12-012.84 (+0.01)0.0 (0.0)0.01 (0.0)50.7200.000.069332.5532.632.832.1
2023-11-242.83 (+0.09)0.0 (0.0)0.01 (0.0)7914.3100.010.1855232.732.9533.232.65
2023-11-172.74 (+0.07)0.0 (0.0)0.01 (0.0)505.3600.010.1193332.9532.833.231.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.67 (+0.22)0.0 (0.0)0.01 (0.0)19629.0400.010.1567533.0532.933.332.8
2023-11-032.45 (+0.04)0.0 (0.0)0.01 (0.0)-26-3.2100.000.081132.932.633.432.55
2023-10-272.41 (-0.14)0.0 (0.0)0.01 (0.0)-176-25.1100.0-1-0.1470132.3532.2532.4531.85
2023-10-202.55 (-0.32)0.0 (0.0)0.01 (0.0)-283-29.1500.000.097132.2533.233.2532.0
2023-10-132.87 (-0.17)0.0 (0.0)0.01 (0.0)-41-6.1900.000.066233.233.9533.9533.05
2023-10-063.04 (+0.16)0.0 (0.0)0.01 (0.0)17217.3700.000.099033.6533.934.1533.4
2023-09-282.88 (+0.12)0.0 (0.0)0.01 (0.0)14716.300.0-1-0.1190233.933.733.9533.5
2023-09-222.76 (-0.03)0.0 (0.0)0.01 (0.0)443.3100.010.08133133.633.2533.6532.3
2023-09-152.79 (+0.1)0.0 (0.0)0.01 (0.0)828.1100.000.0101133.033.333.532.5
2023-09-082.69 (-0.1)0.0 (0.0)0.01 (0.0)-20-1.9400.000.0103233.033.3533.532.7
2023-09-012.79 (+0.02)0.0 (0.0)0.01 (0.0)603.1200.000.0192433.134.634.8532.85
2023-08-252.77 (+0.29)0.0 (0.0)0.01 (0.0)851.3700.000.0622634.5532.4536.431.55
2023-08-182.48 (+0.4)0.0 (0.0)0.01 (0.0)35828.7100.0-1-0.08124732.4531.932.531.5
2023-08-112.08 (-0.13)0.0 (0.0)0.01 (0.0)-189-8.0600.010.04234531.8532.533.531.65
2023-08-042.21 (-0.17)0.0 (0.0)0.01 (0.0)-211-8.1600.000.0258632.834.434.532.3
2023-07-282.38 (+0.08)0.0 (0.0)0.01 (0.0)-151-1.2500.000.01209034.331.836.331.5
2023-07-212.3 (-0.48)0.0 (0.0)0.01 (0.0)-222-5.9300.000.0374231.634.3535.231.35
2023-07-142.78 (-0.25)0.0 (0.0)0.01 (0.0)-168-4.9400.000.0339834.033.0534.432.4
2023-07-073.03 (-0.23)0.0 (0.0)0.01 (0.0)-130-6.700.000.0193932.733.433.832.45
2023-06-303.26 (+0.05)0.0 (0.0)0.01 (0.0)543.7800.000.0143033.2533.3533.632.9
2023-06-213.21 (-0.14)0.0 (0.0)0.01 (0.0)-26-3.2200.010.1280733.333.533.533.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.35 (-0.68)0.0 (0.0)0.01 (0.0)-707-8.5600.000.0825933.3535.135.2531.55
2023-06-094.03 (-0.28)0.0 (0.0)0.01 (0.0)-245-23.2700.000.0105335.3536.036.235.3
2023-06-024.31 (+0.19)0.0 (0.0)0.01 (0.0)1749.7900.010.06177736.035.4536.035.2
2023-05-264.12 (+0.05)0.0 (0.0)0.01 (0.0)200.9100.0-1-0.05218635.3535.236.1535.0
2023-05-194.07 (+0.22)0.0 (0.0)0.01 (0.0)712.9600.010.04240135.1534.9535.8534.05
2023-05-123.85 (-0.78)0.0 (0.0)0.01 (0.0)-807-17.900.000.0450934.736.1537.834.25
2023-05-054.63 (+0.11)0.0 (0.0)0.01 (0.0)17713.700.000.0129235.9535.536.735.45
2023-04-284.52 (-0.22)0.0 (0.0)0.01 (0.0)90.4700.000.0191935.4535.0535.7534.0
2023-04-214.74 (-0.19)0.0 (0.0)0.01 (0.0)-484-5.2500.000.0922435.0536.3537.5535.0
2023-04-144.93 (-0.11)0.0 (0.0)0.01 (0.0)-2-0.0800.000.0252435.934.3536.234.35
2023-04-075.04 (-0.2)0.0 (0.0)0.01 (0.0)-207-25.3400.000.081734.3534.735.034.25
2023-03-315.24 (+0.06)0.0 (0.0)0.01 (0.0)1025.9800.000.0170735.135.535.7534.5
2023-03-245.18 (-0.17)0.0 (0.0)0.01 (0.0)-174-3.3100.000.0525135.334.936.234.9
2023-03-175.35 (+0.07)0.0 (0.0)0.01 (0.0)812.3100.000.0350934.8535.335.333.8
2023-03-105.28 (-0.34)0.0 (0.0)0.01 (0.0)-250-1.9100.000.01307835.438.139.135.05
2023-03-035.62 (-0.08)0.0 (0.0)0.01 (0.0)-103-0.8600.000.01196437.934.838.734.7
2023-02-245.7 (+0.35)0.0 (0.0)0.01 (0.0)2929.9200.000.0294534.833.5534.9533.4
2023-02-175.35 (-0.34)0.0 (0.0)0.01 (-0.04)-373-5.1700.0-30-0.42721133.531.9535.331.8
2023-02-105.69 (-0.19)0.0 (0.0)0.05 (0.0)-202-8.2300.000.0245332.031.532.9531.45
2023-02-035.88 (-0.5)0.0 (0.0)0.05 (0.0)-503-25.2800.000.0199031.631.532.531.0
2023-01-176.38 (+0.26)0.0 (0.0)0.05 (-0.02)21729.7700.0-22-3.0272931.430.7531.830.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.12 (+0.12)0.0 (0.0)0.07 (+0.01)1152.7700.0100.24415030.732.1532.3530.5
2023-01-066.0 (+1.35)0.0 (0.0)0.06 (+0.01)51023.6800.050.23215432.033.033.631.85
2022-12-304.65 (-0.22)0.0 (0.0)0.05 (0.0)-167-11.6500.000.0143332.733.633.832.0
2022-12-234.87 (+0.4)0.0 (0.0)0.05 (0.0)53519.0400.000.0281033.633.2533.832.2
2022-12-164.47 (+0.39)0.0 (0.0)0.05 (+0.02)6628.1500.0200.25811933.133.6534.231.6
2022-12-094.08 (+0.79)0.0 (0.0)0.03 (0.0)8028.5500.000.0937535.0535.636.834.3
2022-12-023.29 (+1.13)0.0 (0.0)0.03 (0.0)10246.5300.000.01568835.5536.037.8535.5
2022-11-252.16 (+0.1)0.0 (0.0)0.03 (-0.01)-84-0.300.0-6-0.022828536.2535.638.433.95
2022-11-182.06 (-1.38)0.0 (0.0)0.04 (0.0)-1818-4.0300.000.04509535.6534.3537.3532.3
2022-11-113.44 (+0.02)0.0 (0.0)0.04 (+0.01)-383-1.3900.060.022745733.6530.2533.6529.4
2022-11-043.42 (+1.44)0.0 (0.0)0.03 (0.0)114612.4300.000.0922030.2528.0530.527.6
2022-10-281.98 (+0.16)0.0 (0.0)0.03 (+0.02)-107-1.0500.0170.171015227.7527.628.526.7
2022-10-211.82 (-0.04)0.0 (0.0)0.01 (0.0)-85-0.7800.000.01090427.1525.928.325.05
2022-10-141.86 (-0.04)0.0 (0.0)0.01 (0.0)-72-0.3800.000.01876225.9528.231.025.0
2022-10-071.9 (-0.05)0.0 (0.0)0.01 (0.0)-44-10.0500.000.043825.6524.925.824.9
2022-09-301.95 (+0.03)0.0 (0.0)0.01 (0.0)262.3900.000.0108624.925.9525.9524.35
2022-09-231.92 (-0.09)0.0 (0.0)0.01 (0.0)-80-12.4800.000.064125.9525.826.0525.65
2022-09-162.01 (+0.1)0.0 (0.0)0.01 (0.0)785.1300.000.0152025.926.126.625.35
2022-09-081.91 (+0.03)0.0 (0.0)0.01 (0.0)312.6100.000.0118926.125.5526.6525.2
2022-09-021.88 (+0.04)0.0 (0.0)0.01 (0.0)353.5600.000.098325.4525.125.6525.05
2022-08-261.84 (+0.14)0.0 (0.0)0.01 (0.0)-24-4.4800.000.053625.2525.225.3525.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.7 (+0.07)0.0 (0.0)0.01 (0.0)608.100.000.074125.1525.025.425.0
2022-08-121.63 (0.0)0.0 (0.0)0.01 (0.0)-2-0.2800.000.070625.024.425.324.05
2022-08-051.63 (-0.08)0.0 (0.0)0.01 (0.0)201.5100.000.0132724.425.3525.6523.8
2022-07-291.71 (+0.01)0.0 (0.0)0.01 (0.0)111.8300.000.060225.2525.0525.3524.75
2022-07-221.7 (+0.05)0.0 (0.0)0.01 (0.0)173.2800.000.051825.1524.625.2524.5
2022-07-151.65 (-0.02)0.0 (0.0)0.01 (0.0)-19-4.7900.000.039724.524.424.7523.75
2022-07-081.67 (-0.19)0.0 (0.0)0.01 (0.0)-44-9.3800.000.046924.424.324.423.95
2022-07-011.86 (-0.03)0.0 (0.0)0.01 (0.0)-30-4.9200.000.061024.2525.225.3524.25
2022-06-241.89 (+0.03)0.0 (0.0)0.01 (0.0)265.1500.000.050525.025.425.424.6
2022-06-171.86 (+0.02)0.0 (0.0)0.01 (0.0)236.4400.000.035725.425.025.825.0
2022-06-101.84 (+0.04)0.0 (0.0)0.01 (0.0)3410.5900.000.032125.725.726.0525.45
2022-06-021.8 (+0.02)0.0 (0.0)0.01 (0.0)-2-0.5800.000.034225.825.8525.8525.4
2022-05-271.78 (0.0)0.0 (0.0)0.01 (0.0)-26-6.2200.000.041825.524.925.5524.8
2022-05-201.78 (+0.03)0.0 (0.0)0.01 (0.0)233.3200.000.069324.924.9525.124.5
2022-05-131.75 (-0.1)0.0 (0.0)0.01 (0.0)-179-17.2400.000.0103824.8525.6525.724.75
2022-05-061.85 (+0.01)0.0 (0.0)0.01 (0.0)70.9100.010.1376825.7525.926.0525.4
2022-04-291.84 (-0.36)0.0 (0.0)0.01 (0.0)-310-28.1100.000.0110326.0525.5526.0525.2
2022-04-222.2 (-0.04)0.0 (0.0)0.01 (+0.01)-48-7.9200.091.4960626.025.826.225.65
2022-04-152.24 (+0.07)0.0 (0.0)0.0 (0.0)-4-0.3800.000.0104325.7526.4526.4525.5
2022-04-082.17 (-0.05)0.0 (0.0)0.0 (0.0)303.1500.0-5-0.5295326.526.826.826.0
2022-04-012.22 (+0.2)0.0 (0.0)0.0 (-0.01)1756.0600.0-5-0.17288826.826.127.226.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.02 (-0.02)0.0 (0.0)0.01 (0.0)677.3800.000.090826.026.026.125.85
2022-03-182.04 (+0.05)0.0 (0.0)0.01 (0.0)533.7600.000.0141125.9526.026.225.7
2022-03-111.99 (+0.03)0.0 (0.0)0.01 (0.0)-4-0.2100.000.0193225.825.0526.224.8
2022-03-041.96 (+0.1)0.0 (0.0)0.01 (0.0)8413.7900.000.060925.2525.125.525.0
2022-02-251.86 (-0.3)0.0 (0.0)0.01 (0.0)-307-21.300.000.0144125.125.3525.724.95
2022-02-182.16 (-0.15)0.0 (0.0)0.01 (0.0)371.9200.000.0193125.526.026.024.95
2022-02-112.31 (+0.54)0.0 (0.0)0.01 (0.0)47527.9900.000.0169726.1525.226.5525.15
2022-01-261.77 (0.0)0.0 (0.0)0.01 (0.0)-54-4.2500.000.0127225.125.325.524.6
2022-01-211.77 (+0.08)0.0 (0.0)0.01 (0.0)551.4900.000.0370325.325.2527.1525.25
2022-01-141.69 (-0.17)0.0 (0.0)0.01 (0.0)-66-2.7900.000.0236525.2525.1526.025.0
2022-01-071.86 (+0.04)0.0 (0.0)0.01 (0.0)252.400.000.0104025.225.525.5525.0
2021-12-301.82 (0.0)0.0 (0.0)0.01 (0.0)412.5200.000.0162925.4525.8526.425.4
2021-12-241.82 (+0.22)0.0 (0.0)0.01 (0.0)32423.9800.000.0135125.7525.625.825.0
2021-12-171.6 (+0.2)0.0 (0.0)0.01 (0.0)1063.1200.000.0339625.226.026.2524.6
2021-12-101.4 (+0.11)0.0 (0.0)0.01 (0.0)-175-4.4700.000.0391625.325.426.824.9
2021-12-031.29 (-0.2)0.0 (0.0)0.01 (0.0)-194-0.8900.000.02178725.524.028.423.8
2021-11-261.49 (+0.1)0.0 (0.0)0.01 (0.0)885.0400.000.0174724.124.924.923.9
2021-11-191.39 (+0.05)0.0 (0.0)0.01 (0.0)370.6100.000.0609724.824.525.324.15
2021-11-121.34 (+0.01)0.0 (0.0)0.01 (0.0)362.7500.000.0131023.723.124.422.95
2021-11-051.33 (0.0)0.0 (0.0)0.01 (+0.01)-2-0.2200.050.5689622.9522.5523.4522.5
2021-10-291.33 (+0.02)0.0 (0.0)0.0 (0.0)203.6800.000.054322.5522.722.722.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.31 (+0.09)0.0 (0.0)0.0 (0.0)7413.7300.000.053922.722.322.822.2
2021-10-151.22 (+0.05)0.0 (0.0)0.0 (0.0)444.5500.000.096622.322.8522.8522.0
2021-10-081.17 (+0.11)0.0 (0.0)0.0 (0.0)906.9100.000.0130222.722.623.622.45
2021-10-011.06 (+0.01)0.0 (0.0)0.0 (0.0)10.0200.0-5-0.11465322.5522.424.422.35
2021-09-241.05 (+0.02)0.0 (0.0)0.0 (0.0)-7-2.6300.000.026622.3522.222.422.05
2021-09-171.03 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.4800.000.047222.322.122.321.95
2021-09-101.05 (-0.02)0.0 (0.0)0.0 (0.0)-19-4.6600.000.040822.0522.222.221.9
2021-09-031.07 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.036322.222.322.4522.1
2021-08-271.07 (+0.22)0.0 (0.0)0.0 (0.0)18531.1400.000.059422.321.6522.421.6
2021-08-200.85 (-0.21)0.0 (0.0)0.0 (0.0)-257-13.0900.000.0196321.623.423.521.4
2021-08-131.06 (-0.08)0.0 (0.0)0.0 (0.0)-55-2.3500.000.0233923.424.424.423.2
2021-08-061.14 (+0.07)0.0 (0.0)0.0 (0.0)615.7700.000.0105724.424.224.4524.1
2021-07-301.07 (+0.12)0.0 (0.0)0.0 (0.0)18110.7700.000.0168124.224.0524.4523.8
2021-07-230.95 (+0.03)0.0 (0.0)0.0 (0.0)292.9200.000.099324.0524.024.123.9
2021-07-160.92 (-0.19)0.0 (0.0)0.0 (0.0)-172-8.9500.000.0192224.0524.1524.2523.75
2021-07-091.11 (+0.17)0.0 (0.0)0.0 (0.0)796.0400.000.0130923.5523.223.623.1
2021-07-020.94 (-0.06)0.0 (0.0)0.0 (0.0)-33-3.4500.000.095723.1523.2523.3523.15
2021-06-251.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5300.000.057123.223.323.323.05
2021-06-181.01 (+0.1)0.0 (0.0)0.0 (0.0)8420.100.000.041823.323.223.423.15
2021-06-110.91 (+0.07)0.0 (0.0)0.0 (0.0)445.0300.000.087523.2523.1523.522.9
2021-06-040.84 (-0.03)0.0 (0.0)0.0 (0.0)-14-2.0800.000.067423.1522.8523.3522.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.87 (-0.22)0.0 (0.0)0.0 (0.0)-24-2.5300.000.094722.8522.4522.9522.45
2021-05-211.09 (-0.05)0.0 (0.0)0.0 (0.0)-51-2.900.000.0175922.622.022.7521.5
2021-05-141.14 (-0.12)0.0 (0.0)0.0 (0.0)-157-3.7700.000.0416922.723.823.821.65
2021-05-071.26 (-0.38)0.0 (0.0)0.0 (0.0)-328-10.7300.000.0305723.7524.1524.2522.9
2021-04-291.64 (+0.19)0.0 (0.0)0.0 (0.0)16412.3800.000.0132524.1524.124.2523.95
2021-04-231.45 (+0.01)0.0 (0.0)0.0 (0.0)-104-4.3700.000.0238224.024.124.523.9
2021-04-161.44 (+0.08)0.0 (0.0)0.0 (0.0)612.000.000.0305324.124.5524.5523.6
2021-04-091.36 (+0.06)0.0 (0.0)0.0 (0.0)492.200.000.0222824.624.325.024.3
2021-04-011.3 (+0.21)0.0 (0.0)0.0 (0.0)1838.5800.000.0213224.2524.1524.423.85
2021-03-261.09 (+0.02)0.0 (0.0)0.0 (0.0)321.200.000.0266624.0524.0524.223.65
2021-03-191.07 (+0.24)0.0 (0.0)0.0 (0.0)1775.0300.000.0351823.8522.423.9522.4
2021-03-120.83 (+0.09)0.0 (0.0)0.0 (0.0)744.2500.000.0174222.422.0522.421.9
2021-03-050.74 (0.0)0.0 (0.0)0.0 (0.0)60.6100.000.097721.9521.821.9521.7
2021-02-260.74 (+0.14)0.0 (0.0)0.0 (0.0)1206.7500.000.0177821.7521.322.021.3
2021-02-190.6 (+0.01)0.0 (0.0)0.0 (0.0)30.5200.000.057821.2520.821.2520.8
2021-02-050.59 (-0.05)0.0 (0.0)0.0 (0.0)-40-5.100.000.078520.720.5520.720.3
2021-01-290.64 (+0.07)0.0 (0.0)0.0 (0.0)566.9500.000.080620.5520.4520.820.4
2021-01-220.57 (-0.13)0.0 (0.0)0.0 (0.0)-111-7.000.000.0158620.5521.221.2520.4
2021-01-150.7 (+0.07)0.0 (0.0)0.0 (0.0)493.2100.000.0152721.221.3521.3521.15
2021-01-080.63 (+0.06)0.0 (0.0)0.0 (0.0)453.8300.000.0117521.4521.721.721.3
2020-12-310.57 (+0.09)0.0 (0.0)0.0 (0.0)838.7400.000.095021.6521.4521.721.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.48 (+0.05)0.0 (0.0)0.0 (0.0)424.4600.000.094221.4521.521.5521.2
2020-12-180.43 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2800.000.0106721.421.8521.8521.35
2020-12-110.44 (+0.06)0.0 (0.0)0.0 (0.0)472.6500.000.0177621.421.7522.121.3
2020-12-040.38 (-0.02)0.0 (0.0)0.0 (0.0)-15-0.9100.000.0165621.6521.721.921.6
2020-11-270.4 (+0.09)0.0 (0.0)0.0 (0.0)756.2300.000.0120421.621.421.621.25
2020-11-200.31 (+0.04)0.0 (0.0)0.0 (0.0)476.7300.000.069821.421.3521.420.9
2020-11-130.27 (+0.01)0.0 (0.0)0.0 (0.0)101.1500.000.087021.020.621.1520.55
2020-11-060.26 (-0.02)0.0 (0.0)0.0 (0.0)-12-1.4500.000.082820.620.3520.8520.25
2020-10-300.28 (-0.02)0.0 (0.0)0.0 (0.0)-17-2.900.000.058620.020.120.2519.7
2020-10-230.3 (+0.01)0.0 (0.0)0.0 (0.0)-7-0.8800.000.079920.1520.120.319.95
2020-10-160.29 (-0.03)0.0 (0.0)0.0 (0.0)-22-4.3800.000.050220.320.420.4520.2
2020-10-080.32 (-0.02)0.0 (0.0)0.0 (0.0)-13-2.9100.000.044620.3520.2520.5520.05
2020-09-300.34 (+0.07)0.0 (0.0)0.0 (0.0)5715.5700.000.036620.2520.120.2520.0
2020-09-250.27 (-0.15)0.0 (0.0)0.0 (0.0)-111-7.6100.000.0145920.021.221.219.9
2020-09-180.42 (-0.03)0.0 (0.0)0.0 (0.0)-23-2.6100.000.088220.9520.821.120.65
2020-09-110.45 (-0.09)0.0 (0.0)0.0 (0.0)-79-6.3400.000.0124720.821.521.520.8
2020-09-040.54 (-0.05)0.0 (0.0)0.0 (0.0)-38-3.1200.000.0121921.522.2522.3521.2
2020-08-280.59 (-0.01)0.0 (0.0)0.0 (-0.01)-6-0.1900.0-9-0.28319222.1521.0522.6520.95
2020-08-210.6 (-0.11)0.0 (0.0)0.01 (0.0)-96-6.1700.000.0155721.0521.421.620.65
2020-08-140.71 (-0.22)0.0 (0.0)0.01 (0.0)-192-8.8200.000.0217721.421.922.121.0
2020-08-070.93 (-0.12)0.0 (0.0)0.01 (0.0)-101-7.2800.000.0138721.821.5521.921.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.05 (+0.1)0.0 (0.0)0.01 (0.0)351.5600.000.0223821.3521.821.920.7
2020-07-240.95 (-0.11)0.0 (0.0)0.01 (0.0)-119-2.500.000.0475421.7523.5523.721.7
2020-07-171.06 (-0.03)0.0 (0.0)0.01 (0.0)-25-0.4600.000.0543823.523.424.223.35
2020-07-101.09 (+0.07)0.0 (0.0)0.01 (0.0)521.3800.0-2-0.05376522.922.1523.2522.15
2020-07-031.02 (-0.02)0.0 (0.0)0.01 (0.0)-12-0.4300.000.0281422.0521.2522.2521.25
2020-06-241.04 (-0.02)0.0 (0.0)0.01 (0.0)-17-2.4800.000.068521.4521.4521.5521.3
2020-06-191.06 (+0.06)0.0 (0.0)0.01 (+0.01)463.2400.0110.77142121.521.0521.5520.75
2020-06-121.0 (+0.07)0.0 (0.0)0.0 (0.0)622.2700.000.0273621.021.6521.720.65
2020-06-050.93 (+0.11)0.0 (0.0)0.0 (0.0)993.9200.000.0252621.4520.821.620.7
2020-05-290.82 (+0.01)0.0 (0.0)0.0 (0.0)10.100.000.0100320.6520.6520.920.5
2020-05-220.81 (+0.07)0.0 (0.0)0.0 (0.0)584.5500.000.0127420.720.520.9520.45
2020-05-150.74 (+0.04)0.0 (0.0)0.0 (0.0)280.8400.000.0332020.4520.7521.120.35
2020-05-080.7 (+0.08)0.0 (0.0)0.0 (0.0)662.6200.000.0252320.619.520.7519.3
2020-04-300.62 (+0.01)0.0 (0.0)0.0 (0.0)110.7700.000.0142019.719.319.719.3
2020-04-240.61 (+0.09)0.0 (0.0)0.0 (-0.07)775.8200.0-59-4.46132219.1519.0519.218.45
2020-04-170.52 (-0.01)0.0 (0.0)0.07 (-0.21)-5-0.2500.0-181-8.99201319.0518.819.318.8
2020-04-100.53 (+0.02)0.0 (0.0)0.28 (0.0)131.0800.000.0120218.617.818.6517.6
2020-04-010.51 (+0.06)0.0 (0.0)0.28 (+0.01)517.1400.000.071417.7517.317.817.1
2020-03-270.45 (-0.04)0.0 (0.0)0.27 (-0.01)-37-1.8700.000.0197917.416.317.6516.1
2020-03-200.49 (-0.01)0.0 (0.0)0.28 (0.0)-12-0.3900.000.0308016.716.516.9515.05
2020-03-130.5 (-0.08)0.0 (0.0)0.28 (0.0)-65-2.8600.000.0227616.319.019.016.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.58 (-0.03)0.0 (0.0)0.28 (0.0)-24-2.900.000.082919.0519.019.218.75
2020-02-270.61 (-0.05)0.0 (0.0)0.28 (0.0)-49-4.4900.000.0109119.0519.319.319.0
2020-02-210.66 (-0.01)0.0 (0.0)0.28 (0.0)-10-1.4600.000.068319.419.519.5519.35
2020-02-140.67 (-0.02)0.0 (0.0)0.28 (0.0)-14-1.8500.000.075819.419.2519.5519.1
2020-02-070.69 (+0.01)0.0 (0.0)0.28 (0.0)111.1400.000.096119.3519.019.5519.0
2020-01-310.68 (-0.02)0.0 (0.0)0.28 (0.0)-16-1.4900.000.0107719.6519.019.719.0
2020-01-200.7 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.08619.9519.920.019.9
2020-01-170.7 (+0.06)0.0 (0.0)0.28 (0.0)472.4700.000.0190519.919.720.1519.4
2020-01-100.64 (-0.06)0.0 (0.0)0.28 (0.0)-51-3.8700.000.0131720.020.220.2519.95
2020-01-030.7 (-0.01)0.0 (0.0)0.28 (0.0)-7-1.9600.000.035820.2520.2520.320.1
2019-12-310.71 (0.0)0.0 (0.0)0.28 (0.0)-5-1.7100.000.029220.1520.220.2520.1
2019-12-270.71 (-0.02)0.0 (0.0)0.28 (0.0)-11-0.7500.000.0146220.1520.3520.3520.05
2019-12-200.73 (0.0)0.0 (0.0)0.28 (0.0)20.1900.000.0106220.3520.3520.4520.2
2019-12-130.73 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.0112820.320.320.420.15
2019-12-060.73 (0.0)0.0 (0.0)0.28 (0.0)-4-0.3600.000.0111220.220.3520.6520.1
2019-11-290.73 (0.0)0.0 (0.0)0.28 (+0.2)10.0500.01749.26187920.319.8520.519.85
2019-11-220.73 (+0.02)0.0 (0.0)0.08 (+0.08)161.3700.0665.65116819.819.8520.019.75
2019-11-150.71 (-0.02)0.0 (0.0)0.0 (0.0)-15-0.7800.000.0192319.819.8520.019.55
2019-11-080.73 (0.0)0.0 (0.0)0.0 (0.0)-5-0.3800.000.0130519.8519.820.019.75
2019-11-010.73 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.3300.000.0240319.7519.3520.019.35
2019-10-250.74 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2500.000.0119119.319.1519.4519.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.75 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.5700.000.0141519.1519.4519.519.1
2019-10-090.76 (0.0)0.0 (0.0)0.0 (0.0)-5-0.5500.000.091719.119.419.419.05
2019-10-040.76 (+0.07)0.0 (0.0)0.0 (0.0)605.9600.000.0100719.218.919.318.85
2019-09-270.69 (+0.02)0.0 (0.0)0.0 (0.0)210.900.000.0233118.8519.0519.4518.7
2019-09-200.67 (+0.14)0.0 (0.0)0.0 (0.0)1156.3500.000.0181019.0518.919.218.8
2019-09-120.53 (+0.03)0.0 (0.0)0.0 (0.0)311.6700.000.0185818.7518.619.1518.4
2019-09-060.5 (+0.05)0.0 (0.0)0.0 (0.0)392.5800.000.0151018.518.118.718.05
2019-08-300.45 (+0.12)0.0 (0.0)0.0 (0.0)10711.300.000.094718.117.9518.1517.9
2019-08-230.33 (+0.05)0.0 (0.0)0.0 (0.0)454.4600.000.0100818.018.018.3517.85
2019-08-160.28 (+0.02)0.0 (0.0)0.0 (0.0)221.900.000.0116018.017.6518.117.6
2019-08-080.26 (-0.06)0.0 (0.0)0.0 (0.0)-52-7.9600.000.065317.3517.317.516.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.31 (+1.08)0.0 (0.0)0.06 (+0.02)91912.200.0220.29753134.2533.434.833.0
2024-02-292.23 (+0.1)0.0 (0.0)0.04 (-0.16)1996.2300.0-150-4.7319433.2533.634.633.2
2024-01-312.13 (-0.27)0.0 (0.0)0.2 (+0.19)-158-2.2500.01732.46702833.6534.635.7532.85
2023-12-292.4 (-0.47)0.0 (0.0)0.01 (0.0)-259-1.9300.010.011340334.432.7535.432.3
2023-11-302.87 (+0.46)0.0 (0.0)0.01 (0.0)34411.1500.030.1308632.632.933.331.8
2023-10-312.41 (-0.47)0.0 (0.0)0.01 (0.0)-352-9.2200.0-1-0.03381932.933.934.1531.85
2023-09-282.88 (+0.03)0.0 (0.0)0.01 (0.0)1974.3200.000.0456033.933.133.9532.3
2023-08-312.85 (+0.51)0.0 (0.0)0.01 (0.0)2261.7200.000.01314133.0534.136.431.5
2023-07-312.34 (-0.92)0.0 (0.0)0.01 (0.0)-738-3.3400.000.02207533.6533.436.331.35
2023-06-303.26 (-1.05)0.0 (0.0)0.01 (0.0)-920-7.3400.010.011252633.2535.436.231.55
2023-05-314.31 (-0.21)0.0 (0.0)0.01 (0.0)-369-3.300.010.011119135.5535.537.834.05
2023-04-284.52 (-0.72)0.0 (0.0)0.01 (0.0)-684-4.7200.000.01448535.4534.737.5534.0
2023-03-315.24 (-0.46)0.0 (0.0)0.01 (0.0)-344-0.9700.000.03551235.134.839.133.8
2023-02-245.7 (-0.54)0.0 (0.0)0.01 (-0.04)-647-4.6400.0-30-0.221395134.831.6535.331.3
2023-01-316.24 (+1.59)0.0 (0.0)0.05 (0.0)7039.1500.0-7-0.09768431.133.033.630.5
2022-12-304.65 (+2.01)0.0 (0.0)0.05 (+0.02)23808.1100.0200.072933232.737.037.8531.6
2022-11-302.64 (+0.34)0.0 (0.0)0.03 (0.0)-947-0.8100.000.011651236.5528.638.427.6
2022-10-312.3 (+0.35)0.0 (0.0)0.03 (+0.02)-24-0.0600.0170.044189928.324.931.024.9
2022-09-301.95 (+0.07)0.0 (0.0)0.01 (0.0)541.1300.000.0478224.925.5526.6524.35
2022-08-311.88 (+0.17)0.0 (0.0)0.01 (0.0)902.2800.000.0395225.525.3525.6523.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.71 (-0.16)0.0 (0.0)0.01 (0.0)-42-1.9500.000.0215125.2524.3525.3523.75
2022-06-301.87 (+0.08)0.0 (0.0)0.01 (0.0)573.0800.000.0184824.5525.6526.0524.5
2022-05-311.79 (-0.05)0.0 (0.0)0.01 (0.0)-174-5.7100.010.03304525.525.926.0524.5
2022-04-291.84 (-0.36)0.0 (0.0)0.01 (+0.01)-312-7.8400.040.1397826.0527.027.1525.2
2022-03-312.2 (+0.34)0.0 (0.0)0.0 (-0.01)3554.7500.0-5-0.07747927.025.127.224.8
2022-02-251.86 (+0.09)0.0 (0.0)0.01 (0.0)2054.0400.000.0506925.125.226.5524.95
2022-01-261.77 (-0.05)0.0 (0.0)0.01 (0.0)-40-0.4800.000.0838025.125.527.1524.6
2021-12-301.82 (+0.29)0.0 (0.0)0.01 (0.0)660.3100.0-5-0.022150525.4526.228.424.6
2021-11-301.53 (+0.2)0.0 (0.0)0.01 (+0.01)1950.9500.0100.052062726.222.5527.522.5
2021-10-291.33 (+0.29)0.0 (0.0)0.0 (0.0)2496.200.000.0401422.5523.4523.622.0
2021-09-301.04 (-0.03)0.0 (0.0)0.0 (0.0)-55-1.0200.0-5-0.09538023.4522.224.421.9
2021-08-311.07 (0.0)0.0 (0.0)0.0 (0.0)-63-1.0400.000.0607722.324.224.4521.4
2021-07-301.07 (+0.11)0.0 (0.0)0.0 (0.0)1161.8400.000.0629824.223.2524.4523.1
2021-06-300.96 (+0.08)0.0 (0.0)0.0 (0.0)602.0200.000.0297123.223.0523.522.9
2021-05-310.88 (-0.76)0.0 (0.0)0.0 (0.0)-541-5.3700.000.01006723.024.1524.2521.5
2021-04-291.64 (+0.44)0.0 (0.0)0.0 (0.0)2592.6100.000.0993724.1524.0525.023.6
2021-03-311.2 (+0.46)0.0 (0.0)0.0 (0.0)3833.800.000.01008924.0521.824.221.7
2021-02-260.74 (+0.1)0.0 (0.0)0.0 (0.0)832.6400.000.0314221.7520.5522.020.3
2021-01-290.64 (+0.07)0.0 (0.0)0.0 (0.0)390.7700.000.0509520.5521.721.720.4
2020-12-310.57 (+0.18)0.0 (0.0)0.0 (0.0)1582.7500.000.0574021.6521.722.121.2
2020-11-300.39 (+0.11)0.0 (0.0)0.0 (0.0)1162.7300.000.0425321.8520.3521.920.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.28 (-0.06)0.0 (0.0)0.0 (0.0)-59-2.5300.000.0233420.020.2520.5519.7
2020-09-300.34 (-0.23)0.0 (0.0)0.0 (0.0)-176-3.6800.000.0478920.2521.922.1519.9
2020-08-310.57 (-0.48)0.0 (0.0)0.0 (-0.01)-413-4.7500.0-9-0.1870022.021.5522.6520.65
2020-07-311.05 (+0.02)0.0 (0.0)0.01 (0.0)-61-0.3500.0-2-0.011730221.3521.9524.220.7
2020-06-301.03 (+0.21)0.0 (0.0)0.01 (+0.01)1822.000.0110.12907821.7520.822.2520.65
2020-05-290.82 (+0.2)0.0 (0.0)0.0 (0.0)1531.8800.000.0812120.6519.521.119.3
2020-04-300.62 (+0.14)0.0 (0.0)0.0 (-0.27)1201.8900.0-240-3.78635419.717.1519.717.15
2020-03-310.48 (-0.13)0.0 (0.0)0.27 (-0.01)-111-1.3100.000.0848517.419.019.215.05
2020-02-270.61 (-0.07)0.0 (0.0)0.28 (0.0)-62-1.7700.000.0349419.0519.019.5519.0
2020-01-310.68 (-0.03)0.0 (0.0)0.28 (0.0)-27-0.5700.000.0474519.6520.2520.319.0
2019-12-310.71 (-0.02)0.0 (0.0)0.28 (0.0)-18-0.3600.000.0505820.1520.3520.6520.05
2019-11-290.73 (-0.01)0.0 (0.0)0.28 (+0.28)-11-0.1600.02403.56673420.319.820.519.55
2019-10-310.74 (+0.05)0.0 (0.0)0.0 (0.0)440.6800.000.0647619.818.920.018.85
2019-09-270.69 (+0.24)0.0 (0.0)0.0 (0.0)2062.7400.000.0751118.8518.119.4518.05
2019-08-300.45 (+0.07)0.0 (0.0)0.0 (0.0)641.5300.000.0419418.117.4518.3516.9
2019-07-310.38 (+0.02)0.0 (0.0)0.0 (0.0)520.4900.000.01058717.518.619.517.35
2019-06-280.36 (+0.08)0.0 (0.0)0.0 (0.0)741.6700.000.0442418.5518.6519.0518.25
2019-05-310.28 (+0.07)0.0 (0.0)0.0 (0.0)600.6400.000.0931718.6517.919.017.85
2019-04-300.21 ()0.0 ()0.0 ()-55-16.7700.000.032817.9518.018.0517.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。