- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.02, 1104 (0.0) | 0.44, 1342 (+0.02) | 0.37, 4 (0.0) | 0.16, 1 (-0.01) | 0.81, 2 (+0.04) | 97.03, 18 (0.0) | 1421 | 316張 | 13.6 | 14.75 | 14.75 | 13.15 |
2024-03-15 | 0.02, 1103 (0.0) | 0.42, 1332 (-0.02) | 0.37, 4 (0.0) | 0.17, 1 (0.0) | 0.77, 2 (-0.02) | 97.03, 18 (0.0) | 1414 | 216張 | 14.75 | 14.6 | 14.9 | 14.6 |
2024-03-08 | 0.02, 1102 (0.0) | 0.44, 1336 (-0.01) | 0.37, 4 (0.0) | 0.17, 1 (0.0) | 0.79, 2 (-0.02) | 97.03, 18 (0.0) | 1415 | 251張 | 14.6 | 14.3 | 14.95 | 14.3 |
2024-03-01 | 0.02, 1102 (0.0) | 0.45, 1341 (-0.01) | 0.37, 4 (0.0) | 0.17, 1 (-0.24) | 0.81, 2 (+0.25) | 97.03, 18 (0.0) | 1419 | 227張 | 14.5 | 14.2 | 14.6 | 14.05 |
2024-02-23 | 0.02, 1103 (0.0) | 0.46, 1344 (0.0) | 0.37, 4 (0.0) | 0.41, 2 (+0.01) | 0.56, 1 (0.0) | 97.03, 18 (0.0) | 1423 | 256張 | 14.45 | 14.5 | 14.6 | 14.05 |
2024-02-16 | 0.02, 1100 (0.0) | 0.46, 1342 (-0.01) | 0.37, 4 (0.0) | 0.4, 2 (0.0) | 0.56, 1 (+0.01) | 97.03, 18 (0.0) | 1422 | 107張 | 14.4 | 14.45 | 14.7 | 14.1 |
2024-02-07 | 0.02, 1101 (0.0) | 0.47, 1350 (+0.01) | 0.37, 4 (0.0) | 0.4, 2 (0.0) | 0.55, 1 (+0.01) | 97.03, 18 (0.0) | 1430 | 96張 | 14.8 | 15.3 | 15.3 | 13.8 |
2024-02-02 | 0.02, 1100 (0.0) | 0.46, 1349 (+0.05) | 0.37, 4 (0.0) | 0.4, 2 (+0.25) | 0.54, 1 (-0.3) | 97.03, 18 (0.0) | 1428 | 370張 | 15.1 | 13.4 | 15.15 | 13.2 |
2024-01-26 | 0.02, 1103 (0.0) | 0.41, 1321 (+0.01) | 0.37, 4 (0.0) | 0.15, 1 (0.0) | 0.84, 2 (-0.01) | 97.03, 18 (0.0) | 1402 | 192張 | 13.55 | 13.8 | 13.8 | 13.15 |
2024-01-19 | 0.02, 1095 (0.0) | 0.4, 1306 (0.0) | 0.37, 4 (0.0) | 0.15, 1 (-0.01) | 0.85, 2 (+0.03) | 97.03, 18 (0.0) | 1388 | 319張 | 13.35 | 15.0 | 15.1 | 13.15 |
2024-01-12 | 0.02, 1094 (0.0) | 0.4, 1311 (-0.01) | 0.37, 4 (0.0) | 0.16, 1 (-0.25) | 0.82, 2 (+0.27) | 97.03, 18 (0.0) | 1391 | 198張 | 15.05 | 15.25 | 15.3 | 14.5 |
2024-01-05 | 0.02, 1093 (0.0) | 0.41, 1319 (0.0) | 0.37, 4 (0.0) | 0.41, 2 (0.0) | 0.55, 1 (+0.01) | 97.03, 18 (0.0) | 1398 | 143張 | 15.3 | 15.4 | 15.45 | 15.0 |
2023-12-29 | 0.02, 1093 (0.0) | 0.41, 1316 (-0.01) | 0.37, 4 (0.0) | 0.41, 2 (+0.02) | 0.54, 1 (-0.01) | 97.03, 18 (0.0) | 1395 | 209張 | 15.45 | 15.25 | 15.5 | 15.25 |
2023-12-22 | 0.02, 1093 (0.0) | 0.42, 1318 (0.0) | 0.37, 4 (0.0) | 0.39, 2 (+0.23) | 0.55, 1 (-0.26) | 97.03, 18 (0.0) | 1398 | 240張 | 15.25 | 14.8 | 15.8 | 14.6 |
2023-12-15 | 0.02, 1095 (0.0) | 0.42, 1320 (-0.01) | 0.37, 4 (0.0) | 0.16, 1 (0.0) | 0.81, 2 (-0.02) | 97.03, 18 (0.0) | 1398 | 219張 | 14.85 | 14.5 | 14.85 | 14.2 |
2023-12-08 | 0.02, 1098 (0.0) | 0.43, 1330 (-0.01) | 0.37, 4 (0.0) | 0.16, 1 (0.0) | 0.83, 2 (-0.01) | 97.03, 18 (0.0) | 1408 | 203張 | 14.55 | 14.15 | 14.55 | 14.0 |
2023-12-01 | 0.02, 1102 (0.0) | 0.44, 1332 (0.0) | 0.37, 4 (0.0) | 0.16, 1 (0.0) | 0.84, 2 (+0.01) | 97.03, 18 (0.0) | 1411 | 181張 | 14.3 | 14.1 | 14.35 | 13.8 |
2023-11-24 | 0.02, 1101 (0.0) | 0.44, 1336 (-0.02) | 0.37, 4 (0.0) | 0.16, 1 (0.0) | 0.83, 2 (-0.02) | 97.03, 18 (0.0) | 1414 | 222張 | 14.2 | 13.6 | 14.4 | 13.45 |
2023-11-17 | 0.02, 1106 (0.0) | 0.46, 1349 (-0.0) | 0.37, 4 (0.0) | 0.16, 1 (0.0) | 0.85, 2 (-0.13) | 97.03, 18 (+0.12) | 1426 | 222張 | 13.7 | 12.9 | 13.7 | 12.75 |
2023-11-10 | 0.02, 1106 (0.0) | 0.46, 1358 (0.0) | 0.37, 4 (0.0) | 0.16, 1 (+0.01) | 0.98, 2 (0.0) | 96.91, 18 (0.0) | 1436 | 214張 | 12.95 | 13.0 | 13.1 | 12.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.02, 1110 (0.0) | 0.46, 1364 (0.0) | 0.37, 4 (0.0) | 0.15, 1 (0.0) | 0.98, 2 (-0.01) | 96.91, 18 (0.0) | 1442 | 271張 | 13.05 | 12.25 | 13.05 | 12.0 |
2023-10-27 | 0.02, 1112 (0.0) | 0.46, 1363 (+0.01) | 0.37, 4 (0.0) | 0.15, 1 (0.0) | 0.99, 2 (0.0) | 96.91, 18 (0.0) | 1442 | 222張 | 12.5 | 12.25 | 12.6 | 11.7 |
2023-10-20 | 0.02, 1113 (0.0) | 0.45, 1362 (0.0) | 0.37, 4 (0.0) | 0.15, 1 (0.0) | 0.99, 2 (+0.01) | 96.91, 18 (0.0) | 1441 | 226張 | 12.5 | 12.6 | 12.8 | 12.05 |
2023-10-13 | 0.02, 1111 (0.0) | 0.45, 1355 (+0.01) | 0.37, 4 (0.0) | 0.15, 1 (0.0) | 0.98, 2 (+0.01) | 96.91, 18 (0.0) | 1434 | 144張 | 12.9 | 12.8 | 13.0 | 12.6 |
2023-10-06 | 0.02, 1111 (0.0) | 0.44, 1353 (-0.01) | 0.37, 4 (-0.01) | 0.15, 1 (0.0) | 0.97, 2 (-0.0) | 96.91, 18 (0.0) | 1431 | 181張 | 13.0 | 13.15 | 13.2 | 12.8 |
2023-09-28 | 0.02, 1111 (0.0) | 0.45, 1353 (0.0) | 0.38, 4 (0.0) | 0.15, 1 (0.0) | 0.97, 2 (-0.0) | 96.91, 18 (0.0) | 1431 | 150張 | 13.2 | 13.2 | 13.2 | 13.0 |
2023-09-22 | 0.02, 1110 (0.0) | 0.45, 1353 (0.0) | 0.38, 4 (-0.01) | 0.15, 1 (-0.15) | 0.97, 2 (+0.97) | 96.91, 18 (-0.82) | 1431 | 168張 | 13.15 | 13.15 | 13.25 | 13.0 |
2023-09-15 | 0.02, 1109 (0.0) | 0.45, 1350 (-0.0) | 0.39, 4 (0.0) | 0.3, 2 (-0.01) | 0.0, 0 (0.0) | 97.73, 19 (+0.01) | 1427 | 175張 | 13.3 | 13.35 | 13.35 | 13.1 |
2023-09-08 | 0.02, 1110 (0.0) | 0.45, 1348 (+0.01) | 0.39, 4 (-0.01) | 0.31, 2 (+0.01) | 0.0, 0 (0.0) | 97.72, 19 (-0.02) | 1425 | 197張 | 13.35 | 13.05 | 13.6 | 12.95 |
2023-09-01 | 0.02, 1111 (0.0) | 0.44, 1347 (-0.01) | 0.4, 4 (-0.01) | 0.3, 2 (-0.01) | 0.0, 0 (0.0) | 97.74, 19 (+0.02) | 1426 | 172張 | 13.0 | 12.7 | 13.05 | 12.7 |
2023-08-25 | 0.02, 1111 (0.0) | 0.45, 1349 (0.0) | 0.41, 4 (0.0) | 0.31, 2 (+0.01) | 0.0, 0 (0.0) | 97.72, 19 (-0.02) | 1428 | 200張 | 12.7 | 12.7 | 12.95 | 12.5 |
2023-08-18 | 0.02, 1110 (0.0) | 0.45, 1353 (+0.01) | 0.41, 4 (0.0) | 0.3, 2 (0.0) | 0.0, 0 (0.0) | 97.74, 19 (+0.02) | 1432 | 174張 | 12.75 | 13.05 | 13.2 | 12.5 |
2023-08-11 | 0.02, 1111 (0.0) | 0.44, 1345 (0.0) | 0.41, 4 (0.0) | 0.3, 2 (+0.01) | 0.0, 0 (0.0) | 97.72, 19 (-0.01) | 1426 | 183張 | 13.05 | 13.35 | 13.55 | 12.85 |
2023-08-04 | 0.02, 1112 (0.0) | 0.44, 1346 (+0.01) | 0.41, 4 (+0.11) | 0.29, 2 (-0.12) | 0.0, 0 (0.0) | 97.73, 19 (0.0) | 1427 | 140張 | 13.4 | 13.75 | 13.85 | 13.3 |
2023-07-28 | 0.02, 1122 (0.0) | 0.43, 1349 (+0.01) | 0.3, 3 (0.0) | 0.41, 3 (-0.02) | 0.0, 0 (0.0) | 97.73, 19 (0.0) | 1430 | 183張 | 13.95 | 14.15 | 14.25 | 13.6 |
2023-07-21 | 0.02, 1128 (0.0) | 0.42, 1354 (0.0) | 0.3, 3 (0.0) | 0.43, 3 (0.0) | 0.0, 0 (0.0) | 97.73, 19 (0.0) | 1432 | 216張 | 14.15 | 15.7 | 15.7 | 14.05 |
2023-07-14 | 0.02, 1125 (0.0) | 0.42, 1344 (-0.01) | 0.3, 3 (-0.12) | 0.43, 3 (+0.13) | 0.0, 0 (0.0) | 97.73, 19 (+0.01) | 1421 | 192張 | 15.55 | 15.5 | 16.0 | 14.95 |
2023-07-07 | 0.02, 1125 (0.0) | 0.43, 1352 (+0.01) | 0.42, 4 (+0.12) | 0.3, 2 (-0.14) | 0.0, 0 (0.0) | 97.72, 19 (+0.03) | 1427 | 182張 | 15.5 | 16.3 | 16.5 | 15.25 |
2023-06-30 | 0.02, 1125 (0.0) | 0.42, 1348 (-0.02) | 0.3, 3 (0.0) | 0.44, 3 (+0.01) | 0.0, 0 (0.0) | 97.69, 19 (-0.02) | 1425 | 188張 | 16.3 | 16.1 | 16.4 | 15.85 |
2023-06-21 | 0.02, 1127 (0.0) | 0.44, 1359 (0.0) | 0.3, 3 (0.0) | 0.43, 3 (0.0) | 0.0, 0 (0.0) | 97.71, 19 (+0.01) | 1436 | 138張 | 16.05 | 16.1 | 16.2 | 15.65 |
2023-06-16 | 0.02, 1127 (0.0) | 0.44, 1359 (-0.04) | 0.3, 3 (0.0) | 0.43, 3 (-0.02) | 0.0, 0 (0.0) | 97.7, 19 (0.0) | 1437 | 336張 | 16.15 | 15.5 | 17.45 | 15.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.02, 1125 (0.0) | 0.48, 1371 (0.0) | 0.3, 3 (0.0) | 0.45, 3 (+0.03) | 0.0, 0 (0.0) | 97.7, 19 (-0.03) | 1447 | 219張 | 15.5 | 15.3 | 15.55 | 15.2 |
2023-06-02 | 0.02, 1126 (0.0) | 0.48, 1374 (-0.0) | 0.3, 3 (0.0) | 0.42, 3 (-0.01) | 0.0, 0 (0.0) | 97.73, 19 (0.0) | 1452 | 255張 | 15.2 | 15.9 | 16.25 | 14.7 |
2023-05-26 | 0.02, 1122 (0.0) | 0.48, 1373 (-0.01) | 0.3, 3 (0.0) | 0.43, 3 (-0.02) | 0.0, 0 (0.0) | 97.73, 19 (+0.01) | 1450 | 244張 | 15.25 | 14.95 | 15.35 | 14.5 |
2023-05-19 | 0.02, 1122 (0.0) | 0.49, 1381 (-0.01) | 0.3, 3 (0.0) | 0.45, 3 (+0.02) | 0.0, 0 (0.0) | 97.72, 19 (-0.01) | 1456 | 221張 | 15.0 | 14.55 | 15.25 | 14.1 |
2023-05-12 | 0.02, 1124 (0.0) | 0.5, 1380 (-0.01) | 0.3, 3 (0.0) | 0.43, 3 (-0.01) | 0.0, 0 (0.0) | 97.73, 19 (+0.01) | 1455 | 166張 | 14.55 | 14.45 | 15.15 | 13.9 |
2023-05-05 | 0.02, 1122 (0.0) | 0.51, 1382 (0.0) | 0.3, 3 (0.0) | 0.44, 3 (+0.01) | 0.0, 0 (0.0) | 97.72, 19 (0.0) | 1457 | 147張 | 14.2 | 13.8 | 14.2 | 13.75 |
2023-04-28 | 0.02, 1118 (0.0) | 0.51, 1377 (0.0) | 0.3, 3 (0.0) | 0.43, 3 (-0.02) | 0.0, 0 (0.0) | 97.72, 19 (+0.03) | 1453 | 277張 | 13.75 | 14.9 | 14.9 | 13.6 |
2023-04-21 | 0.02, 1119 (0.0) | 0.51, 1380 (-0.01) | 0.3, 3 (0.0) | 0.45, 3 (-0.01) | 0.0, 0 (0.0) | 97.69, 19 (+0.04) | 1457 | 250張 | 14.85 | 15.45 | 15.5 | 14.55 |
2023-04-14 | 0.02, 1121 (0.0) | 0.52, 1387 (-0.01) | 0.3, 3 (-0.12) | 0.46, 3 (+0.15) | 0.0, 0 (0.0) | 97.65, 19 (+0.01) | 1463 | 216張 | 15.35 | 15.4 | 15.6 | 14.95 |
2023-04-07 | 0.02, 1120 (0.0) | 0.53, 1397 (-0.01) | 0.42, 4 (-0.01) | 0.31, 2 (0.0) | 0.0, 0 (0.0) | 97.64, 19 (+0.01) | 1474 | 111張 | 15.7 | 15.65 | 15.75 | 14.45 |
2023-03-31 | 0.02, 1118 (0.0) | 0.54, 1398 (0.0) | 0.43, 4 (0.0) | 0.31, 2 (+0.02) | 0.0, 0 (0.0) | 97.63, 19 (+0.02) | 1474 | 216張 | 15.6 | 15.0 | 15.7 | 15.0 |
2023-03-24 | 0.02, 1117 (0.0) | 0.54, 1405 (+0.01) | 0.43, 4 (+0.13) | 0.29, 2 (-0.15) | 0.0, 0 (0.0) | 97.61, 19 (-0.04) | 1484 | 654張 | 15.2 | 14.65 | 17.35 | 14.6 |
2023-03-17 | 0.02, 1115 (0.0) | 0.53, 1395 (-0.02) | 0.3, 3 (0.0) | 0.44, 3 (+0.02) | 0.0, 0 (0.0) | 97.65, 19 (-0.01) | 1475 | 251張 | 14.65 | 14.4 | 14.9 | 14.3 |
2023-03-10 | 0.02, 1116 (0.0) | 0.55, 1412 (0.0) | 0.3, 3 (0.0) | 0.42, 3 (-0.01) | 0.0, 0 (0.0) | 97.66, 19 (+0.01) | 1492 | 274張 | 14.6 | 14.7 | 14.9 | 14.4 |
2023-03-03 | 0.02, 1113 (0.0) | 0.55, 1408 (-0.01) | 0.3, 3 (0.0) | 0.43, 3 (+0.01) | 0.0, 0 (0.0) | 97.65, 19 (-0.01) | 1490 | 142張 | 14.65 | 14.05 | 14.7 | 14.05 |
2023-02-24 | 0.02, 1110 (0.0) | 0.56, 1403 (-0.02) | 0.3, 3 (0.0) | 0.42, 3 (0.0) | 0.0, 0 (0.0) | 97.66, 19 (+0.03) | 1483 | 230張 | 14.15 | 14.2 | 14.35 | 13.8 |
2023-02-17 | 0.02, 1112 (0.0) | 0.58, 1412 (-0.01) | 0.3, 3 (-0.11) | 0.42, 3 (-0.01) | 0.0, 0 (0.0) | 97.63, 19 (+0.07) | 1492 | 444張 | 14.05 | 14.3 | 14.55 | 13.75 |
2023-02-10 | 0.02, 1114 (0.0) | 0.59, 1412 (+0.01) | 0.41, 4 (0.0) | 0.43, 3 (0.0) | 0.0, 0 (0.0) | 97.56, 19 (+0.05) | 1487 | 357張 | 14.45 | 15.0 | 15.45 | 14.35 |
2023-02-03 | 0.02, 1116 (0.0) | 0.58, 1421 (-0.07) | 0.41, 4 (+0.02) | 0.43, 3 (0.0) | 0.0, 0 (0.0) | 97.51, 19 (+0.02) | 1499 | 477張 | 15.2 | 15.5 | 15.65 | 14.25 |
2023-01-19 | 0.02, 1116 (0.0) | 0.65, 1458 (+0.11) | 0.39, 4 (-0.03) | 0.43, 3 (+0.13) | 0.0, 0 (0.0) | 97.49, 19 (-0.18) | 1533 | 527張 | 15.45 | 18.0 | 18.0 | 15.25 |
2023-01-13 | 0.02, 1112 (0.0) | 0.54, 1397 (+0.03) | 0.42, 4 (+0.03) | 0.3, 2 (-0.03) | 0.0, 0 (0.0) | 97.67, 19 (-0.04) | 1470 | 882張 | 16.55 | 13.45 | 16.55 | 13.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.02, 1108 (0.0) | 0.51, 1368 (-0.01) | 0.39, 4 (0.0) | 0.33, 2 (+0.01) | 0.0, 0 (0.0) | 97.71, 19 (+0.01) | 1440 | 160張 | 13.5 | 13.5 | 13.5 | 13.25 |
2022-12-30 | 0.02, 1107 (0.0) | 0.52, 1367 (0.0) | 0.39, 4 (+0.01) | 0.32, 2 (+0.01) | 0.0, 0 (0.0) | 97.7, 19 (-0.03) | 1439 | 221張 | 13.45 | 13.3 | 13.5 | 13.15 |
2022-12-23 | 0.02, 1103 (0.0) | 0.52, 1361 (0.0) | 0.38, 4 (+0.08) | 0.31, 2 (-0.01) | 0.0, 0 (0.0) | 97.73, 19 (+0.01) | 1432 | 225張 | 13.35 | 13.05 | 13.55 | 13.0 |
2022-12-16 | 0.02, 1105 (0.0) | 0.52, 1362 (-0.01) | 0.3, 3 (0.0) | 0.32, 2 (+0.02) | 0.0, 0 (0.0) | 97.72, 19 (-0.01) | 1436 | 224張 | 13.3 | 13.2 | 13.6 | 13.0 |
2022-12-09 | 0.02, 1104 (0.0) | 0.53, 1366 (-0.01) | 0.3, 3 (0.0) | 0.3, 2 (0.0) | 0.0, 0 (0.0) | 97.73, 19 (+0.01) | 1440 | 260張 | 13.25 | 13.55 | 13.65 | 13.0 |
2022-12-02 | 0.02, 1106 (0.0) | 0.54, 1369 (+0.01) | 0.3, 3 (0.0) | 0.3, 2 (-0.01) | 0.0, 0 (0.0) | 97.72, 19 (0.0) | 1443 | 221張 | 13.5 | 12.9 | 13.55 | 12.8 |
2022-11-25 | 0.02, 1108 (0.0) | 0.53, 1372 (0.0) | 0.3, 3 (0.0) | 0.31, 2 (-0.01) | 0.0, 0 (0.0) | 97.72, 19 (+0.01) | 1446 | 205張 | 13.05 | 12.8 | 13.05 | 12.6 |
2022-11-18 | 0.02, 1109 (0.0) | 0.53, 1376 (+0.01) | 0.3, 3 (0.0) | 0.32, 2 (+0.01) | 0.0, 0 (0.0) | 97.71, 19 (-0.02) | 1450 | 230張 | 12.85 | 13.05 | 13.1 | 12.5 |
2022-11-11 | 0.02, 1107 (0.0) | 0.52, 1371 (-0.02) | 0.3, 3 (0.0) | 0.31, 2 (-0.02) | 0.0, 0 (0.0) | 97.73, 19 (+0.02) | 1446 | 214張 | 13.0 | 12.65 | 13.0 | 12.5 |
2022-11-04 | 0.02, 1107 (0.0) | 0.54, 1376 (0.0) | 0.3, 3 (0.0) | 0.33, 2 (+0.03) | 0.0, 0 (0.0) | 97.71, 19 (-0.01) | 1450 | 203張 | 12.7 | 12.35 | 12.85 | 12.15 |
2022-10-28 | 0.02, 1106 (0.0) | 0.54, 1375 (-0.01) | 0.3, 3 (0.0) | 0.3, 2 (+0.17) | 0.0, 0 (-0.3) | 97.72, 19 (+0.14) | 1451 | 218張 | 12.35 | 12.3 | 12.45 | 12.2 |
2022-10-21 | 0.02, 1108 (0.0) | 0.55, 1382 (-0.02) | 0.3, 3 (0.0) | 0.13, 1 (-0.12) | 0.3, 1 (+0.3) | 97.58, 19 (-0.17) | 1459 | 192張 | 12.3 | 12.35 | 12.35 | 12.1 |
2022-10-14 | 0.02, 1105 (0.0) | 0.57, 1386 (-0.01) | 0.3, 3 (-0.12) | 0.25, 2 (+0.13) | 0.0, 0 (0.0) | 97.75, 19 (-0.01) | 1463 | 173張 | 12.3 | 12.2 | 12.8 | 12.05 |
2022-10-07 | 0.02, 1105 (0.0) | 0.58, 1391 (-0.01) | 0.42, 4 (+0.01) | 0.12, 1 (-0.01) | 0.0, 0 (0.0) | 97.76, 19 (+0.01) | 1467 | 221張 | 12.3 | 12.0 | 12.6 | 12.0 |
2022-09-30 | 0.02, 1105 (0.0) | 0.59, 1396 (-0.03) | 0.41, 4 (0.0) | 0.13, 1 (+0.01) | 0.0, 0 (0.0) | 97.75, 19 (0.0) | 1472 | 228張 | 12.0 | 12.4 | 12.6 | 11.8 |
2022-09-23 | 0.02, 1103 (0.0) | 0.62, 1401 (+0.03) | 0.41, 4 (0.0) | 0.12, 1 (-0.02) | 0.0, 0 (0.0) | 97.75, 19 (0.0) | 1477 | 242張 | 12.45 | 12.0 | 12.5 | 11.75 |
2022-09-16 | 0.02, 1107 (0.0) | 0.59, 1397 (+0.01) | 0.41, 4 (0.0) | 0.14, 1 (+0.01) | 0.0, 0 (0.0) | 97.75, 19 (0.0) | 1473 | 332張 | 12.0 | 12.8 | 12.8 | 11.75 |
2022-09-08 | 0.02, 1107 (0.0) | 0.58, 1395 (+0.01) | 0.41, 4 (0.0) | 0.13, 1 (-0.01) | 0.0, 0 (0.0) | 97.75, 19 (0.0) | 1471 | 236張 | 12.6 | 12.9 | 13.0 | 12.35 |
2022-09-02 | 0.02, 1108 (0.0) | 0.57, 1397 (+0.01) | 0.41, 4 (-0.07) | 0.14, 1 (+0.01) | 0.0, 0 (0.0) | 97.75, 19 (-0.01) | 1472 | 321張 | 13.0 | 13.2 | 13.2 | 12.6 |
2022-08-26 | 0.02, 1110 (0.0) | 0.56, 1395 (0.0) | 0.48, 5 (+0.01) | 0.13, 1 (-0.01) | 0.0, 0 (0.0) | 97.76, 19 (+0.01) | 1470 | 244張 | 13.3 | 12.9 | 13.3 | 12.8 |
2022-08-19 | 0.02, 1109 (0.0) | 0.56, 1391 (0.0) | 0.47, 5 (0.0) | 0.14, 1 (+0.01) | 0.0, 0 (0.0) | 97.75, 19 (-0.02) | 1466 | 289張 | 13.1 | 12.75 | 13.2 | 12.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.02, 1108 (0.0) | 0.56, 1393 (+0.01) | 0.47, 5 (0.0) | 0.13, 1 (-0.01) | 0.0, 0 (0.0) | 97.77, 19 (+0.02) | 1468 | 306張 | 12.9 | 12.65 | 12.9 | 12.4 |
2022-08-05 | 0.02, 1110 (0.0) | 0.55, 1386 (0.0) | 0.47, 5 (0.0) | 0.14, 1 (+0.01) | 0.0, 0 (0.0) | 97.75, 19 (-0.02) | 1460 | 277張 | 12.65 | 12.75 | 12.85 | 12.45 |
2022-07-29 | 0.02, 1110 (0.0) | 0.55, 1386 (0.0) | 0.47, 5 (-0.01) | 0.13, 1 (-0.01) | 0.0, 0 (0.0) | 97.77, 19 (+0.02) | 1459 | 291張 | 12.8 | 12.75 | 12.9 | 12.6 |
2022-07-22 | 0.02, 1111 (0.0) | 0.55, 1386 (+0.03) | 0.48, 5 (+0.01) | 0.14, 1 (+0.02) | 0.0, 0 (0.0) | 97.75, 19 (-0.01) | 1460 | 276張 | 12.8 | 12.65 | 12.9 | 12.55 |
2022-07-15 | 0.02, 1111 (0.0) | 0.52, 1381 (0.0) | 0.47, 5 (0.0) | 0.12, 1 (-0.01) | 0.0, 0 (0.0) | 97.76, 19 (+0.01) | 1458 | 200張 | 12.8 | 12.8 | 12.85 | 12.5 |
2022-07-08 | 0.02, 1112 (0.0) | 0.52, 1382 (-0.01) | 0.47, 5 (+0.01) | 0.13, 1 (-0.01) | 0.0, 0 (0.0) | 97.75, 18 (0.0) | 1459 | 195張 | 12.85 | 12.6 | 12.9 | 12.55 |
2022-07-01 | 0.02, 1112 (0.0) | 0.53, 1385 (-0.0) | 0.46, 5 (0.0) | 0.14, 1 (+0.01) | 0.0, 0 (0.0) | 97.75, 18 (-0.01) | 1461 | 228張 | 12.55 | 12.65 | 12.85 | 12.45 |
2022-06-24 | 0.02, 1113 (0.0) | 0.53, 1386 (-0.02) | 0.46, 5 (+0.08) | 0.13, 1 (-0.02) | 0.0, 0 (0.0) | 97.76, 18 (-0.01) | 1461 | 229張 | 12.6 | 12.3 | 12.6 | 12.2 |
2022-06-17 | 0.02, 1114 (0.0) | 0.55, 1395 (-0.0) | 0.38, 4 (0.0) | 0.15, 1 (0.0) | 0.0, 0 (0.0) | 97.77, 18 (-0.01) | 1470 | 367張 | 12.3 | 11.85 | 12.5 | 11.7 |
2022-06-10 | 0.02, 1117 (0.0) | 0.55, 1397 (-0.01) | 0.38, 4 (0.0) | 0.15, 1 (0.0) | 0.0, 0 (0.0) | 97.78, 18 (+0.01) | 1473 | 331張 | 12.1 | 12.2 | 12.3 | 12.0 |
2022-06-02 | 0.02, 1118 (0.0) | 0.56, 1402 (+0.01) | 0.38, 4 (0.0) | 0.15, 1 (-0.01) | 0.0, 0 (0.0) | 97.77, 18 (0.0) | 1479 | 251張 | 12.35 | 12.2 | 12.5 | 11.9 |
2022-05-27 | 0.02, 1118 (0.0) | 0.55, 1400 (0.0) | 0.38, 4 (0.0) | 0.16, 1 (0.0) | 0.0, 0 (0.0) | 97.77, 18 (0.0) | 1479 | 320張 | 12.2 | 11.7 | 12.2 | 11.55 |
2022-05-20 | 0.02, 1121 (0.0) | 0.55, 1403 (-0.01) | 0.38, 4 (0.0) | 0.16, 1 (+0.01) | 0.0, 0 (0.0) | 97.77, 18 (-0.02) | 1481 | 360張 | 11.75 | 11.5 | 11.95 | 11.25 |
2022-05-13 | 0.02, 1124 (0.0) | 0.56, 1405 (-0.01) | 0.38, 4 (0.0) | 0.15, 1 (+0.01) | 0.0, 0 (0.0) | 97.79, 18 (0.0) | 1483 | 330張 | 11.55 | 11.7 | 11.8 | 11.15 |
2022-05-06 | 0.02, 1125 (0.0) | 0.57, 1412 (+0.01) | 0.38, 4 (0.0) | 0.14, 1 (-0.02) | 0.0, 0 (0.0) | 97.79, 18 (+0.02) | 1490 | 254張 | 11.85 | 12.0 | 12.1 | 11.65 |
2022-04-29 | 0.02, 1126 (0.0) | 0.56, 1410 (-0.01) | 0.38, 4 (0.0) | 0.16, 1 (+0.02) | 0.0, 0 (0.0) | 97.77, 18 (-0.01) | 1489 | 316張 | 12.25 | 12.1 | 12.25 | 11.7 |
2022-04-22 | 0.02, 1126 (0.0) | 0.57, 1417 (+0.01) | 0.38, 4 (0.0) | 0.14, 1 (-0.02) | 0.0, 0 (0.0) | 97.78, 18 (+0.01) | 1496 | 275張 | 12.2 | 12.2 | 12.25 | 12.0 |
2022-04-15 | 0.02, 1126 (0.0) | 0.56, 1416 (0.0) | 0.38, 4 (0.0) | 0.16, 1 (+0.01) | 0.0, 0 (0.0) | 97.77, 18 (0.0) | 1495 | 276張 | 12.25 | 12.0 | 12.3 | 11.9 |
2022-04-08 | 0.02, 1127 (0.0) | 0.56, 1417 (-0.02) | 0.38, 4 (+0.01) | 0.15, 1 (+0.01) | 0.0, 0 (0.0) | 97.77, 18 (-0.02) | 1496 | 148張 | 12.15 | 12.15 | 12.15 | 11.9 |
2022-04-01 | 0.02, 1130 (0.0) | 0.58, 1427 (-0.0) | 0.37, 4 (0.0) | 0.14, 1 (-0.02) | 0.0, 0 (0.0) | 97.79, 18 (+0.01) | 1505 | 270張 | 12.2 | 12.0 | 12.25 | 12.0 |
2022-03-25 | 0.02, 1130 (0.0) | 0.58, 1425 (-0.02) | 0.37, 4 (0.0) | 0.16, 1 (+0.01) | 0.0, 0 (0.0) | 97.78, 18 (-0.01) | 1502 | 302張 | 12.25 | 12.2 | 12.35 | 11.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.02, 1132 (0.0) | 0.6, 1433 (0.0) | 0.37, 4 (0.0) | 0.15, 1 (-0.01) | 0.0, 0 (0.0) | 97.79, 18 (+0.02) | 1509 | 274張 | 12.25 | 11.8 | 12.35 | 11.5 |
2022-03-11 | 0.02, 1132 (0.0) | 0.6, 1433 (-0.02) | 0.37, 4 (0.0) | 0.16, 1 (+0.02) | 0.0, 0 (0.0) | 97.77, 18 (0.0) | 1510 | 263張 | 11.85 | 11.8 | 12.45 | 11.1 |
2022-03-04 | 0.02, 1132 (0.0) | 0.62, 1435 (+0.01) | 0.37, 4 (0.0) | 0.14, 1 (0.0) | 0.0, 0 (0.0) | 97.77, 18 (0.0) | 1512 | 223張 | 12.1 | 12.1 | 12.35 | 11.8 |
2022-02-25 | 0.02, 1137 (0.0) | 0.61, 1439 (0.0) | 0.37, 4 (0.0) | 0.14, 1 (-0.01) | 0.0, 0 (0.0) | 97.77, 18 (+0.01) | 1519 | 286張 | 12.2 | 12.3 | 12.65 | 11.9 |
2022-02-18 | 0.02, 1135 (0.0) | 0.61, 1437 (+0.02) | 0.37, 4 (0.0) | 0.15, 1 (+0.01) | 0.0, 0 (0.0) | 97.76, 18 (-0.02) | 1516 | 286張 | 12.4 | 12.2 | 12.4 | 12.0 |
2022-02-11 | 0.02, 1136 (0.0) | 0.59, 1434 (+0.01) | 0.37, 4 (-0.01) | 0.14, 1 (+0.01) | 0.0, 0 (0.0) | 97.78, 18 (-0.01) | 1515 | 426張 | 12.3 | 12.15 | 12.7 | 12.0 |
2022-01-28 | 0.02, 1137 (0.0) | 0.58, 1425 (-0.01) | 0.38, 4 (-0.01) | 0.13, 1 (0.0) | 0.0, 0 (0.0) | 97.79, 18 (+0.02) | 1506 | 297張 | 12.5 | 12.75 | 12.8 | 11.9 |
2022-01-21 | 0.02, 1139 (0.0) | 0.59, 1431 (0.0) | 0.39, 4 (0.0) | 0.13, 1 (-0.02) | 0.0, 0 (0.0) | 97.77, 18 (+0.02) | 1510 | 382張 | 12.8 | 12.8 | 13.6 | 12.7 |
2022-01-14 | 0.02, 1142 (0.0) | 0.59, 1442 (-0.02) | 0.39, 4 (0.0) | 0.15, 1 (+0.02) | 0.0, 0 (0.0) | 97.75, 18 (-0.01) | 1520 | 245張 | 12.95 | 12.8 | 13.0 | 12.75 |
2022-01-07 | 0.02, 1142 (0.0) | 0.61, 1445 (0.0) | 0.39, 4 (0.0) | 0.13, 1 (-0.02) | 0.0, 0 (0.0) | 97.76, 18 (+0.01) | 1523 | 248張 | 12.95 | 13.05 | 13.2 | 12.8 |
2021-12-30 | 0.02, 1142 (0.0) | 0.61, 1452 (-0.01) | 0.39, 4 (0.0) | 0.15, 1 (0.0) | 0.0, 0 (0.0) | 97.75, 18 (0.0) | 1528 | 249張 | 13.15 | 12.7 | 13.2 | 12.7 |
2021-12-24 | 0.02, 1142 (0.0) | 0.62, 1456 (+0.01) | 0.39, 4 (0.0) | 0.15, 1 (+0.02) | 0.0, 0 (0.0) | 97.75, 18 (-0.02) | 1532 | 297張 | 12.9 | 12.8 | 12.9 | 12.6 |
2021-12-17 | 0.02, 1143 (0.0) | 0.61, 1456 (+0.01) | 0.39, 4 (0.0) | 0.13, 1 (-0.03) | 0.0, 0 (0.0) | 97.77, 18 (+0.01) | 1533 | 313張 | 12.9 | 13.0 | 13.1 | 12.7 |
2021-12-10 | 0.02, 1143 (0.0) | 0.6, 1455 (0.0) | 0.39, 4 (0.0) | 0.16, 1 (+0.02) | 0.0, 0 (0.0) | 97.76, 18 (0.0) | 1532 | 309張 | 13.2 | 13.2 | 13.3 | 12.75 |
2021-12-03 | 0.02, 1142 (0.0) | 0.6, 1456 (0.0) | 0.39, 4 (+0.01) | 0.14, 1 (-0.01) | 0.0, 0 (0.0) | 97.76, 18 (0.0) | 1533 | 247張 | 13.2 | 13.05 | 13.35 | 12.8 |
2021-11-26 | 0.02, 1143 (0.0) | 0.6, 1456 (-0.02) | 0.38, 4 (0.0) | 0.15, 1 (+0.02) | 0.0, 0 (0.0) | 97.76, 18 (-0.01) | 1536 | 264張 | 13.15 | 12.9 | 13.35 | 12.75 |
2021-11-19 | 0.02, 1144 (0.0) | 0.62, 1467 (0.0) | 0.38, 4 (0.0) | 0.13, 1 (-0.03) | 0.0, 0 (0.0) | 97.77, 18 (0.0) | 1547 | 335張 | 13.05 | 12.75 | 13.2 | 12.55 |
2021-11-12 | 0.02, 1145 (0.0) | 0.62, 1470 (+0.01) | 0.38, 4 (0.0) | 0.16, 1 (+0.16) | 0.0, 0 (0.0) | 97.77, 18 (-0.13) | 1549 | 387張 | 12.15 | 13.05 | 13.15 | 11.7 |
2021-11-05 | 0.02, 1145 (0.0) | 0.61, 1462 (-0.04) | 0.38, 4 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 97.9, 18 (+0.02) | 1541 | 707張 | 14.0 | 12.75 | 14.0 | 12.6 |
2021-10-29 | 0.02, 1145 (0.0) | 0.65, 1480 (+0.02) | 0.38, 4 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 97.88, 18 (+0.02) | 1558 | 379張 | 13.0 | 12.95 | 13.15 | 12.6 |
2021-10-22 | 0.02, 1146 (0.0) | 0.63, 1483 (-0.04) | 0.38, 4 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 97.86, 18 (+0.01) | 1564 | 251張 | 12.95 | 12.9 | 13.05 | 12.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.02, 1146 (0.0) | 0.67, 1512 (-0.01) | 0.38, 4 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 97.85, 18 (-0.02) | 1590 | 402張 | 12.95 | 12.8 | 13.4 | 12.5 |
2021-10-08 | 0.02, 1145 (0.0) | 0.68, 1508 (+0.01) | 0.38, 4 (-0.07) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 97.87, 18 (+0.09) | 1585 | 463張 | 12.8 | 11.6 | 12.8 | 11.3 |
2021-10-01 | 0.02, 1144 (0.0) | 0.67, 1505 (+0.01) | 0.45, 5 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 97.78, 18 (-0.03) | 1583 | 339張 | 11.55 | 11.6 | 11.9 | 11.45 |
2021-09-24 | 0.02, 1144 (0.0) | 0.66, 1495 (0.0) | 0.45, 5 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 97.81, 18 (+0.02) | 1573 | 175張 | 11.95 | 11.5 | 11.95 | 11.4 |
2021-09-17 | 0.02, 1143 (0.0) | 0.66, 1496 (+0.01) | 0.45, 5 (-0.01) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 97.79, 18 (-0.01) | 1574 | 317張 | 11.7 | 11.75 | 12.0 | 11.45 |
2021-09-10 | 0.02, 1146 (0.0) | 0.65, 1498 (-0.02) | 0.46, 5 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 97.8, 18 (+0.01) | 1576 | 281張 | 11.95 | 11.9 | 12.2 | 11.5 |
2021-09-03 | 0.02, 1150 (0.0) | 0.67, 1509 (-0.01) | 0.46, 5 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (-0.39) | 97.79, 19 (+0.38) | 1588 | 274張 | 12.25 | 11.8 | 12.3 | 11.7 |
2021-08-27 | 0.02, 1150 (0.0) | 0.68, 1525 (0.0) | 0.46, 5 (+0.07) | 0.0, 0 (0.0) | 0.39, 1 (-0.61) | 97.41, 20 (+0.62) | 1604 | 235張 | 12.0 | 11.15 | 12.2 | 11.15 |
2021-08-20 | 0.02, 1151 (0.0) | 0.68, 1519 (-0.03) | 0.39, 4 (+0.01) | 0.0, 0 (0.0) | 1.0, 2 (0.0) | 96.79, 19 (+0.02) | 1599 | 312張 | 11.15 | 12.05 | 12.2 | 10.8 |
2021-08-13 | 0.02, 1152 (0.0) | 0.71, 1532 (+0.02) | 0.38, 4 (-0.02) | 0.0, 0 (0.0) | 1.0, 2 (0.0) | 96.77, 19 (+0.06) | 1613 | 560張 | 12.3 | 13.3 | 13.7 | 12.1 |
2021-08-06 | 0.02, 1147 (0.0) | 0.69, 1492 (0.0) | 0.4, 4 (+0.01) | 0.0, 0 (0.0) | 1.0, 2 (+0.07) | 96.71, 19 (-0.06) | 1578 | 677張 | 14.0 | 11.3 | 14.0 | 11.3 |
2021-07-30 | 0.02, 1147 (0.0) | 0.69, 1498 (-0.02) | 0.39, 4 (-0.01) | 0.0, 0 (0.0) | 0.93, 2 (-0.02) | 96.77, 19 (+0.03) | 1588 | 185張 | 11.3 | 11.3 | 11.55 | 11.05 |
2021-07-23 | 0.02, 1149 (0.0) | 0.71, 1503 (0.0) | 0.4, 4 (0.0) | 0.0, 0 (0.0) | 0.95, 2 (+0.01) | 96.74, 19 (-0.01) | 1594 | 211張 | 11.3 | 11.5 | 11.55 | 11.05 |
2021-07-16 | 0.02, 1151 (0.0) | 0.71, 1512 (+0.06) | 0.4, 4 (0.0) | 0.0, 0 (0.0) | 0.94, 2 (+0.61) | 96.75, 19 (-0.73) | 1603 | 271張 | 11.5 | 11.2 | 11.7 | 11.0 |
2021-07-09 | 0.02, 1153 (0.0) | 0.65, 1494 (-0.01) | 0.4, 4 (0.0) | 0.0, 0 (0.0) | 0.33, 1 (-0.62) | 97.48, 20 (+0.61) | 1579 | 497張 | 10.9 | 12.25 | 12.5 | 10.9 |
2021-07-02 | 0.02, 1153 (0.0) | 0.66, 1505 (+0.01) | 0.4, 4 (+0.01) | 0.0, 0 (0.0) | 0.95, 2 (+0.01) | 96.87, 19 (-0.01) | 1589 | 303張 | 12.3 | 12.2 | 13.45 | 11.95 |
2021-06-25 | 0.02, 1157 (0.0) | 0.65, 1486 (-0.03) | 0.39, 4 (0.0) | 0.0, 0 (0.0) | 0.94, 2 (-0.01) | 96.88, 19 (+0.04) | 1573 | 231張 | 12.3 | 12.0 | 12.6 | 11.8 |
2021-06-18 | 0.02, 1157 (0.0) | 0.68, 1497 (+0.03) | 0.39, 4 (0.0) | 0.0, 0 (0.0) | 0.95, 2 (+0.01) | 96.84, 19 (-0.02) | 1584 | 203張 | 12.05 | 12.35 | 12.5 | 11.9 |
2021-06-11 | 0.02, 1158 (0.0) | 0.65, 1491 (0.0) | 0.39, 4 (0.0) | 0.0, 0 (0.0) | 0.94, 2 (+0.01) | 96.86, 19 (-0.03) | 1581 | 278張 | 12.2 | 12.3 | 13.05 | 11.85 |