- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 50.78 (-0.02) | 2.85 (-0.06) | 1.18 (+0.02) | -334 | -3.52 | -935 | -9.85 | 235 | 2.47 | 9496 | 170.0 | 170.5 | 172.5 | 169.0 |
| 2024-04-22 | 50.8 (+0.05) | 2.91 (-0.37) | 1.16 (0.0) | 537 | 4.67 | -1438 | -12.5 | -25 | -0.22 | 11506 | 167.5 | 170.0 | 171.5 | 166.5 |
| 2024-04-19 | 50.75 (-0.19) | 3.28 (-0.09) | 1.16 (-0.06) | -2598 | -12.12 | -1347 | -6.28 | -846 | -3.95 | 21435 | 170.0 | 177.0 | 178.5 | 168.0 |
| 2024-04-18 | 50.94 (-0.01) | 3.37 (-0.05) | 1.22 (-0.01) | -339 | -4.32 | -687 | -8.76 | -153 | -1.95 | 7840 | 178.5 | 177.0 | 180.5 | 176.0 |
| 2024-04-17 | 50.95 (-0.21) | 3.42 (0.0) | 1.23 (0.0) | -4361 | -26.54 | -53 | -0.32 | -5 | -0.03 | 16431 | 179.0 | 176.0 | 180.5 | 174.0 |
| 2024-04-16 | 51.16 (-0.06) | 3.42 (-0.01) | 1.23 (-0.04) | -962 | -6.02 | -229 | -1.43 | -685 | -4.29 | 15974 | 177.0 | 179.5 | 184.0 | 176.0 |
| 2024-04-15 | 51.22 (-0.27) | 3.43 (-0.04) | 1.27 (-0.05) | -4851 | -22.17 | -499 | -2.28 | -697 | -3.19 | 21881 | 182.5 | 190.0 | 190.0 | 182.0 |
| 2024-04-12 | 51.49 (+0.03) | 3.47 (-0.01) | 1.32 (-0.01) | 557 | 6.78 | -209 | -2.54 | -124 | -1.51 | 8218 | 194.0 | 191.0 | 195.0 | 189.5 |
| 2024-04-11 | 51.46 (+0.04) | 3.48 (-0.01) | 1.33 (-0.01) | 479 | 7.79 | -109 | -1.77 | -205 | -3.34 | 6146 | 192.5 | 190.5 | 193.0 | 189.0 |
| 2024-04-10 | 51.42 (-0.05) | 3.49 (-0.03) | 1.34 (-0.01) | -948 | -13.72 | -437 | -6.33 | -68 | -0.98 | 6908 | 191.5 | 193.0 | 195.0 | 191.5 |
| 2024-04-09 | 51.47 (-0.14) | 3.52 (-0.03) | 1.35 (-0.03) | -2343 | -19.45 | -476 | -3.95 | -563 | -4.67 | 12046 | 193.5 | 200.0 | 200.0 | 192.0 |
| 2024-04-08 | 51.61 (+0.16) | 3.55 (+0.08) | 1.38 (+0.04) | 2264 | 9.89 | 1232 | 5.38 | 636 | 2.78 | 22897 | 199.0 | 195.5 | 200.0 | 195.0 |
| 2024-04-03 | 51.45 (-0.01) | 3.47 (-0.03) | 1.34 (-0.01) | -41 | -0.52 | -547 | -6.93 | -153 | -1.94 | 7896 | 192.0 | 191.5 | 194.0 | 189.0 |
| 2024-04-02 | 51.46 (-0.04) | 3.5 (0.0) | 1.35 (-0.01) | 2080 | 25.78 | 92 | 1.14 | -107 | -1.33 | 8067 | 193.5 | 194.0 | 196.5 | 192.0 |
| 2024-04-01 | 51.5 (+0.12) | 3.5 (+0.09) | 1.36 (+0.02) | 1610 | 11.9 | 1400 | 10.35 | 213 | 1.57 | 13532 | 193.0 | 192.5 | 199.0 | 192.5 |
| 2024-03-29 | 51.38 (+0.1) | 3.41 (+0.01) | 1.34 (-0.02) | 1351 | 11.65 | 111 | 0.96 | -317 | -2.73 | 11593 | 191.0 | 190.0 | 195.0 | 189.0 |
| 2024-03-28 | 51.28 (+0.1) | 3.4 (-0.03) | 1.36 (-0.01) | 1932 | 21.28 | -489 | -5.39 | -86 | -0.95 | 9080 | 190.0 | 191.5 | 193.0 | 188.5 |
| 2024-03-27 | 51.18 (+0.09) | 3.43 (0.0) | 1.37 (0.0) | 1408 | 11.76 | -67 | -0.56 | -22 | -0.18 | 11972 | 191.5 | 190.0 | 193.0 | 188.5 |
| 2024-03-26 | 51.09 (-0.19) | 3.43 (+0.11) | 1.37 (-0.03) | -2852 | -11.44 | 1809 | 7.25 | -397 | -1.59 | 24935 | 190.0 | 200.0 | 203.0 | 189.5 |
| 2024-03-25 | 51.28 (+0.06) | 3.32 (+0.03) | 1.4 (+0.01) | 821 | 7.02 | 440 | 3.76 | 169 | 1.44 | 11699 | 198.0 | 199.5 | 199.5 | 195.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 51.22 (+0.12) | 3.29 (+0.05) | 1.39 (+0.01) | 2607 | 14.23 | 753 | 4.11 | 125 | 0.68 | 18315 | 200.0 | 200.0 | 200.5 | 195.0 |
| 2024-03-21 | 51.1 (+0.38) | 3.24 (+0.15) | 1.38 (0.0) | 5804 | 17.0 | 2228 | 6.53 | 8 | 0.02 | 34134 | 200.0 | 199.5 | 204.0 | 198.0 |
| 2024-03-20 | 50.72 (+0.56) | 3.09 (+0.17) | 1.38 (-0.02) | 8473 | 21.45 | 2653 | 6.72 | -321 | -0.81 | 39497 | 196.5 | 194.5 | 199.0 | 193.0 |
| 2024-03-19 | 50.16 (+0.39) | 2.92 (+0.35) | 1.4 (0.0) | 6442 | 15.07 | 5272 | 12.33 | 54 | 0.13 | 42743 | 192.5 | 189.0 | 194.5 | 187.0 |
| 2024-03-18 | 49.77 (+0.73) | 2.57 (+0.21) | 1.4 (+0.08) | 11413 | 31.47 | 3225 | 8.89 | 1209 | 3.33 | 36261 | 187.0 | 174.5 | 187.5 | 174.5 |
| 2024-03-15 | 49.04 (-0.32) | 2.36 (-0.01) | 1.32 (+0.02) | -5258 | -31.05 | -73 | -0.43 | 216 | 1.28 | 16935 | 172.0 | 176.0 | 177.5 | 172.0 |
| 2024-03-14 | 49.36 (-0.01) | 2.37 (+0.01) | 1.3 (0.0) | 179 | 2.03 | 6 | 0.07 | 79 | 0.9 | 8823 | 177.5 | 177.5 | 181.0 | 176.0 |
| 2024-03-13 | 49.37 (-0.21) | 2.36 (-0.01) | 1.3 (-0.04) | -764 | -6.72 | -19 | -0.17 | -627 | -5.51 | 11377 | 177.5 | 183.5 | 184.0 | 177.0 |
| 2024-03-12 | 49.58 (+0.21) | 2.37 (+0.07) | 1.34 (+0.05) | 3159 | 20.27 | 937 | 6.01 | 672 | 4.31 | 15583 | 182.0 | 177.0 | 182.0 | 177.0 |
| 2024-03-11 | 49.37 (+0.14) | 2.3 (0.0) | 1.29 (0.0) | 2069 | 20.14 | 67 | 0.65 | 14 | 0.14 | 10271 | 177.0 | 172.5 | 178.0 | 172.5 |
| 2024-03-08 | 49.23 (-0.03) | 2.3 (+0.03) | 1.29 (+0.02) | -501 | -3.02 | 505 | 3.05 | 420 | 2.54 | 16563 | 173.5 | 173.0 | 177.0 | 171.5 |
| 2024-03-07 | 49.26 (-0.08) | 2.27 (+0.01) | 1.27 (-0.01) | -946 | -6.36 | 74 | 0.5 | -159 | -1.07 | 14873 | 172.5 | 175.0 | 176.0 | 172.5 |
| 2024-03-06 | 49.34 (-0.22) | 2.26 (-0.11) | 1.28 (0.0) | -3629 | -21.65 | -1666 | -9.94 | -2 | -0.01 | 16762 | 174.0 | 175.0 | 176.0 | 173.0 |
| 2024-03-05 | 49.56 (-0.13) | 2.37 (-0.01) | 1.28 (-0.03) | -1850 | -21.09 | -86 | -0.98 | -539 | -6.15 | 8770 | 178.0 | 182.0 | 183.5 | 178.0 |
| 2024-03-04 | 49.69 (+0.09) | 2.38 (+0.02) | 1.31 (+0.02) | 1661 | 16.55 | 210 | 2.09 | 257 | 2.56 | 10036 | 180.5 | 180.0 | 182.0 | 179.5 |
| 2024-03-01 | 49.6 (-0.1) | 2.36 (-0.01) | 1.29 (-0.01) | -981 | -9.01 | -62 | -0.57 | -138 | -1.27 | 10886 | 178.0 | 179.5 | 181.0 | 177.5 |
| 2024-02-29 | 49.7 (-0.03) | 2.37 (-0.01) | 1.3 (0.0) | -138 | -0.46 | -161 | -0.54 | 68 | 0.23 | 30093 | 179.5 | 175.0 | 179.5 | 172.5 |
| 2024-02-27 | 49.73 (-1.21) | 2.38 (-0.03) | 1.3 (-0.08) | -19175 | -28.86 | -428 | -0.64 | -1258 | -1.89 | 66445 | 179.0 | 191.5 | 191.5 | 177.0 |
| 2024-02-26 | 50.94 (+0.86) | 2.41 (+0.08) | 1.38 (+0.08) | 12195 | 31.86 | 1084 | 2.83 | 1314 | 3.43 | 38275 | 196.0 | 189.0 | 196.5 | 188.5 |
| 2024-02-23 | 50.08 (+0.01) | 2.33 (-0.01) | 1.3 (+0.02) | 78 | 0.48 | -63 | -0.39 | 228 | 1.4 | 16253 | 188.0 | 191.0 | 192.5 | 187.0 |
| 2024-02-22 | 50.07 (+0.2) | 2.34 (0.0) | 1.28 (+0.02) | 2702 | 16.95 | -42 | -0.26 | 281 | 1.76 | 15943 | 189.0 | 192.5 | 193.5 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 49.87 (-0.1) | 2.34 (-0.01) | 1.26 (-0.01) | 919 | 6.5 | -108 | -0.76 | -101 | -0.71 | 14128 | 189.5 | 191.0 | 192.5 | 188.0 |
| 2024-02-20 | 49.97 (+0.06) | 2.35 (+0.05) | 1.27 (-0.05) | 1112 | 4.75 | 763 | 3.26 | -757 | -3.23 | 23405 | 190.5 | 193.5 | 193.5 | 188.0 |
| 2024-02-19 | 49.91 (+0.93) | 2.3 (+0.04) | 1.32 (+0.14) | 13030 | 27.8 | 561 | 1.2 | 2106 | 4.49 | 46875 | 192.5 | 183.0 | 195.5 | 181.5 |
| 2024-02-16 | 48.98 (+0.13) | 2.26 (0.0) | 1.18 (+0.03) | 3600 | 33.89 | -24 | -0.23 | 477 | 4.49 | 10622 | 182.0 | 182.0 | 183.0 | 180.0 |
| 2024-02-15 | 48.85 (+0.3) | 2.26 (-0.01) | 1.15 (+0.01) | 4656 | 31.33 | -88 | -0.59 | 181 | 1.22 | 14862 | 180.5 | 183.0 | 183.0 | 176.0 |
| 2024-02-05 | 48.55 (-0.03) | 2.27 (-0.01) | 1.14 (-0.02) | 402 | 4.57 | -207 | -2.35 | -268 | -3.05 | 8801 | 176.5 | 179.0 | 179.5 | 176.0 |
| 2024-02-02 | 48.58 (+0.35) | 2.28 (-0.03) | 1.16 (0.0) | 5453 | 54.33 | -346 | -3.45 | -40 | -0.4 | 10036 | 180.0 | 178.5 | 180.0 | 177.5 |
| 2024-02-01 | 48.23 (+0.15) | 2.31 (0.0) | 1.16 (+0.01) | 1788 | 22.82 | -13 | -0.17 | 53 | 0.68 | 7836 | 177.5 | 175.0 | 177.5 | 174.5 |
| 2024-01-31 | 48.08 (+0.02) | 2.31 (+0.01) | 1.15 (-0.02) | 551 | 6.75 | 139 | 1.7 | -170 | -2.08 | 8167 | 176.0 | 177.0 | 178.0 | 175.5 |
| 2024-01-30 | 48.06 (+0.26) | 2.3 (+0.01) | 1.17 (+0.01) | 3719 | 25.31 | 33 | 0.22 | 40 | 0.27 | 14695 | 178.0 | 180.0 | 180.5 | 177.0 |
| 2024-01-29 | 47.8 (+0.71) | 2.29 (+0.04) | 1.16 (+0.02) | 9664 | 45.75 | 700 | 3.31 | 362 | 1.71 | 21122 | 178.0 | 172.0 | 178.5 | 171.5 |
| 2024-01-26 | 47.09 (-0.07) | 2.25 (+0.01) | 1.14 (-0.04) | -3319 | -19.92 | 118 | 0.71 | -617 | -3.7 | 16660 | 171.5 | 175.0 | 175.5 | 171.5 |
| 2024-01-25 | 47.16 (+1.04) | 2.24 (0.0) | 1.18 (+0.03) | 14039 | 44.17 | 1 | 0.0 | 411 | 1.29 | 31784 | 175.5 | 174.0 | 176.5 | 173.0 |
| 2024-01-24 | 46.12 (-0.42) | 2.24 (0.0) | 1.15 (0.0) | -4309 | -22.57 | -20 | -0.1 | 102 | 0.53 | 19091 | 169.5 | 173.0 | 173.0 | 169.0 |
| 2024-01-23 | 46.54 (+0.07) | 2.24 (-0.01) | 1.15 (0.0) | 1019 | 7.43 | -176 | -1.28 | -31 | -0.23 | 13715 | 174.5 | 175.0 | 175.5 | 171.0 |
| 2024-01-22 | 46.47 (+0.46) | 2.25 (+0.07) | 1.15 (-0.03) | 5646 | 25.29 | 148 | 0.66 | -547 | -2.45 | 22326 | 175.0 | 172.5 | 175.0 | 171.5 |
| 2024-01-19 | 46.01 (+0.69) | 2.18 (+0.01) | 1.18 (0.0) | 10963 | 44.26 | 126 | 0.51 | 128 | 0.52 | 24771 | 169.5 | 160.0 | 169.5 | 160.0 |
| 2024-01-18 | 45.32 (-0.03) | 2.17 (+0.01) | 1.18 (-0.01) | 190 | 1.79 | 216 | 2.03 | -157 | -1.48 | 10629 | 157.0 | 159.5 | 160.0 | 155.5 |
| 2024-01-17 | 45.35 (-0.19) | 2.16 (0.0) | 1.19 (+0.02) | -3043 | -23.65 | -12 | -0.09 | 291 | 2.26 | 12869 | 158.5 | 161.0 | 162.5 | 158.5 |
| 2024-01-16 | 45.54 (+0.04) | 2.16 (-0.02) | 1.17 (0.0) | 759 | 9.7 | -237 | -3.03 | 9 | 0.12 | 7822 | 162.0 | 159.0 | 163.0 | 158.5 |
| 2024-01-15 | 45.5 (-0.12) | 2.18 (-0.04) | 1.17 (0.0) | -1814 | -17.83 | -677 | -6.66 | 0 | 0.0 | 10172 | 159.5 | 160.5 | 161.5 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 45.62 (-0.03) | 2.22 (-0.13) | 1.17 (0.0) | -183 | -2.04 | -2022 | -22.57 | 0 | 0.0 | 8960 | 159.0 | 160.5 | 161.5 | 158.5 |
| 2024-01-11 | 45.65 (-0.14) | 2.35 (-0.08) | 1.17 (+0.01) | -2231 | -22.66 | -1130 | -11.48 | 130 | 1.32 | 9845 | 160.5 | 163.0 | 163.5 | 160.0 |
| 2024-01-10 | 45.79 (+0.13) | 2.43 (-0.2) | 1.16 (0.0) | 2081 | 16.33 | -3100 | -24.33 | -43 | -0.34 | 12740 | 162.5 | 162.0 | 163.5 | 160.0 |
| 2024-01-09 | 45.66 (+0.11) | 2.63 (-0.06) | 1.16 (0.0) | 240 | 2.37 | -919 | -9.09 | 25 | 0.25 | 10107 | 162.5 | 162.5 | 166.0 | 161.5 |
| 2024-01-08 | 45.55 (-0.06) | 2.69 (-0.01) | 1.16 (0.0) | -965 | -16.48 | -168 | -2.87 | 40 | 0.68 | 5854 | 161.0 | 160.5 | 163.5 | 160.5 |
| 2024-01-05 | 45.61 (-0.36) | 2.7 (-0.02) | 1.16 (+0.01) | -5561 | -33.36 | -202 | -1.21 | 24 | 0.14 | 16668 | 160.0 | 163.5 | 164.5 | 160.0 |
| 2024-01-04 | 45.97 (-0.02) | 2.72 (-0.09) | 1.15 (-0.02) | -2108 | -15.42 | -1483 | -10.85 | -220 | -1.61 | 13673 | 164.5 | 169.5 | 170.0 | 164.0 |
| 2024-01-03 | 45.99 (+0.05) | 2.81 (-0.08) | 1.17 (-0.01) | -312 | -2.8 | -1195 | -10.71 | -170 | -1.52 | 11153 | 170.0 | 171.0 | 171.5 | 168.0 |
| 2024-01-02 | 45.94 (+0.03) | 2.89 (-0.07) | 1.18 (-0.02) | 397 | 4.4 | -985 | -10.93 | -382 | -4.24 | 9013 | 173.0 | 176.0 | 177.0 | 172.0 |
| 2023-12-29 | 45.91 (+0.02) | 2.96 (-0.09) | 1.2 (-0.01) | 1118 | 16.55 | -1520 | -22.5 | -147 | -2.18 | 6756 | 176.0 | 175.5 | 176.5 | 174.0 |
| 2023-12-28 | 45.89 (-0.04) | 3.05 (-0.1) | 1.21 (-0.01) | -189 | -3.79 | -1427 | -28.65 | -97 | -1.95 | 4981 | 175.5 | 178.5 | 179.0 | 175.5 |
| 2023-12-27 | 45.93 (+0.11) | 3.15 (-0.03) | 1.22 (-0.01) | 1632 | 29.36 | -511 | -9.19 | -89 | -1.6 | 5558 | 178.0 | 177.5 | 179.0 | 177.0 |
| 2023-12-26 | 45.82 (+0.04) | 3.18 (-0.01) | 1.23 (-0.01) | 1261 | 17.49 | -123 | -1.71 | -129 | -1.79 | 7210 | 177.5 | 176.0 | 178.5 | 175.0 |
| 2023-12-25 | 45.78 (-0.24) | 3.19 (0.0) | 1.24 (+0.01) | -261 | -6.08 | -8 | -0.19 | 18 | 0.42 | 4296 | 175.0 | 175.5 | 177.5 | 174.5 |
| 2023-12-22 | 46.02 (-0.23) | 3.19 (-0.12) | 1.23 (-0.03) | -1233 | -13.16 | -1842 | -19.66 | -372 | -3.97 | 9369 | 175.0 | 178.0 | 179.0 | 175.0 |
| 2023-12-21 | 46.25 (+0.63) | 3.31 (-0.15) | 1.26 (+0.03) | 9642 | 57.37 | -2194 | -13.05 | 387 | 2.3 | 16808 | 179.0 | 170.5 | 180.0 | 170.5 |
| 2023-12-20 | 45.62 (-0.13) | 3.46 (-0.2) | 1.23 (+0.02) | 344 | 2.73 | -3076 | -24.4 | 359 | 2.85 | 12609 | 173.0 | 174.5 | 177.0 | 173.0 |
| 2023-12-19 | 45.75 (0.0) | 3.66 (-0.11) | 1.21 (-0.01) | 1720 | 16.15 | -1660 | -15.58 | -157 | -1.47 | 10653 | 174.5 | 176.5 | 178.0 | 173.5 |
| 2023-12-18 | 45.75 (+0.05) | 3.77 (-0.09) | 1.22 (-0.02) | -783 | -5.56 | -1481 | -10.51 | -361 | -2.56 | 14087 | 176.0 | 182.0 | 182.5 | 176.0 |
| 2023-12-15 | 45.7 (+0.23) | 3.86 (+0.01) | 1.24 (-0.02) | 3437 | 14.49 | 152 | 0.64 | -297 | -1.25 | 23727 | 182.0 | 183.0 | 183.0 | 179.0 |
| 2023-12-14 | 45.47 (+0.52) | 3.85 (+0.01) | 1.26 (+0.01) | 7617 | 44.06 | 182 | 1.05 | 198 | 1.15 | 17287 | 180.5 | 177.5 | 180.5 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 44.95 (+0.03) | 3.84 (0.0) | 1.25 (0.0) | 439 | 5.79 | 54 | 0.71 | 23 | 0.3 | 7579 | 177.0 | 176.5 | 178.0 | 175.0 |
| 2023-12-12 | 44.92 (-0.24) | 3.84 (0.0) | 1.25 (0.0) | -2343 | -18.13 | -21 | -0.16 | 26 | 0.2 | 12921 | 176.0 | 179.5 | 180.0 | 175.5 |
| 2023-12-11 | 45.16 (+0.47) | 3.84 (+0.04) | 1.25 (-0.02) | 7256 | 26.05 | 567 | 2.04 | -293 | -1.05 | 27852 | 178.0 | 181.5 | 182.0 | 176.5 |
| 2023-12-08 | 44.69 (+0.22) | 3.8 (0.0) | 1.27 (+0.01) | 3404 | 35.25 | 17 | 0.18 | 160 | 1.66 | 9656 | 174.5 | 171.5 | 175.0 | 171.5 |
| 2023-12-07 | 44.47 (-0.05) | 3.8 (+0.02) | 1.26 (0.0) | -763 | -12.85 | 242 | 4.08 | -98 | -1.65 | 5937 | 168.5 | 170.0 | 172.5 | 168.5 |
| 2023-12-06 | 44.52 (-0.08) | 3.78 (0.0) | 1.26 (0.0) | -1037 | -14.35 | 27 | 0.37 | 10 | 0.14 | 7225 | 170.0 | 172.5 | 173.0 | 170.0 |
| 2023-12-05 | 44.6 (-0.22) | 3.78 (+0.02) | 1.26 (-0.01) | -2841 | -18.61 | 336 | 2.2 | -69 | -0.45 | 15262 | 171.5 | 175.0 | 176.0 | 171.5 |
| 2023-12-04 | 44.82 (+0.15) | 3.76 (0.0) | 1.27 (0.0) | 2232 | 20.51 | 27 | 0.25 | -59 | -0.54 | 10883 | 177.0 | 176.0 | 177.5 | 173.0 |
| 2023-12-01 | 44.67 (+0.15) | 3.76 (+0.01) | 1.27 (-0.01) | 1833 | 14.53 | 153 | 1.21 | -102 | -0.81 | 12617 | 176.0 | 174.5 | 178.0 | 174.0 |
| 2023-11-30 | 44.52 (+0.2) | 3.75 (+0.03) | 1.28 (-0.03) | 2666 | 13.36 | 476 | 2.39 | -537 | -2.69 | 19955 | 177.0 | 176.5 | 177.0 | 173.0 |
| 2023-11-29 | 44.32 (+0.26) | 3.72 (+0.06) | 1.31 (0.0) | 4586 | 20.95 | 908 | 4.15 | -17 | -0.08 | 21887 | 175.0 | 171.5 | 175.5 | 170.0 |
| 2023-11-28 | 44.06 (+0.13) | 3.66 (+0.06) | 1.31 (+0.04) | 1804 | 11.16 | 909 | 5.62 | 592 | 3.66 | 16163 | 170.0 | 166.0 | 171.0 | 164.5 |
| 2023-11-27 | 43.93 (+0.06) | 3.6 (+0.02) | 1.27 (-0.02) | 506 | 6.89 | 222 | 3.02 | -204 | -2.78 | 7345 | 164.5 | 168.0 | 168.5 | 164.5 |
| 2023-11-24 | 43.87 (-0.06) | 3.58 (0.0) | 1.29 (+0.01) | -1364 | -17.2 | 105 | 1.32 | 119 | 1.5 | 7930 | 167.0 | 168.0 | 169.5 | 166.5 |
| 2023-11-23 | 43.93 (-0.06) | 3.58 (+0.06) | 1.28 (-0.02) | -1631 | -11.16 | 847 | 5.8 | -380 | -2.6 | 14616 | 168.0 | 171.0 | 171.5 | 167.0 |
| 2023-11-22 | 43.99 (-0.05) | 3.52 (+0.3) | 1.3 (+0.04) | -1840 | -7.21 | 4572 | 17.92 | 630 | 2.47 | 25515 | 171.0 | 167.5 | 172.0 | 165.5 |
| 2023-11-21 | 44.04 (+0.56) | 3.22 (+0.36) | 1.26 (-0.02) | 7213 | 19.88 | 5520 | 15.21 | -245 | -0.68 | 36285 | 168.5 | 163.0 | 169.5 | 162.5 |
| 2023-11-20 | 43.48 (-0.06) | 2.86 (+0.12) | 1.28 (0.0) | -1951 | -10.83 | 1886 | 10.47 | 39 | 0.22 | 18008 | 160.0 | 159.0 | 163.0 | 158.5 |
| 2023-11-17 | 43.54 (+0.32) | 2.74 (0.0) | 1.28 (+0.02) | 5355 | 35.21 | -77 | -0.51 | 302 | 1.99 | 15207 | 159.0 | 156.0 | 159.5 | 155.5 |
| 2023-11-16 | 43.22 (-0.05) | 2.74 (0.0) | 1.26 (+0.01) | -904 | -9.26 | 35 | 0.36 | 132 | 1.35 | 9759 | 155.0 | 156.0 | 157.5 | 153.5 |
| 2023-11-15 | 43.27 (+0.07) | 2.74 (0.0) | 1.25 (-0.03) | 1479 | 9.35 | 1 | 0.01 | -427 | -2.7 | 15819 | 154.5 | 156.5 | 157.5 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 43.2 (-0.21) | 2.74 (-0.01) | 1.28 (0.0) | -3235 | -29.89 | -182 | -1.68 | -60 | -0.55 | 10822 | 153.0 | 155.0 | 156.0 | 152.0 |
| 2023-11-13 | 43.41 (+0.12) | 2.75 (-0.01) | 1.28 (+0.02) | 1959 | 13.65 | -114 | -0.79 | 304 | 2.12 | 14349 | 156.0 | 153.5 | 157.5 | 153.0 |
| 2023-11-10 | 43.29 (-0.05) | 2.76 (-0.04) | 1.26 (0.0) | -318 | -2.42 | -568 | -4.32 | -61 | -0.46 | 13158 | 151.0 | 152.5 | 152.5 | 149.5 |
| 2023-11-09 | 43.34 (+0.01) | 2.8 (-0.01) | 1.26 (0.0) | -161 | -2.05 | -204 | -2.59 | 79 | 1.0 | 7868 | 154.5 | 154.5 | 155.0 | 152.0 |
| 2023-11-08 | 43.33 (-0.06) | 2.81 (-0.04) | 1.26 (-0.01) | 140 | 1.5 | -584 | -6.25 | -122 | -1.31 | 9345 | 154.5 | 153.5 | 156.0 | 153.0 |
| 2023-11-07 | 43.39 (-0.14) | 2.85 (-0.04) | 1.27 (0.0) | -2169 | -20.49 | -580 | -5.48 | -9 | -0.09 | 10586 | 153.5 | 156.5 | 157.0 | 153.0 |
| 2023-11-06 | 43.53 (+0.22) | 2.89 (-0.01) | 1.27 (-0.02) | 1793 | 16.58 | -166 | -1.54 | -377 | -3.49 | 10811 | 158.0 | 157.0 | 159.0 | 155.0 |
| 2023-11-03 | 43.31 (+0.32) | 2.9 (-0.02) | 1.29 (0.0) | 4298 | 23.38 | -395 | -2.15 | 10 | 0.05 | 18386 | 155.5 | 152.0 | 156.0 | 151.0 |
| 2023-11-02 | 42.99 (+0.11) | 2.92 (-0.04) | 1.29 (+0.02) | 1174 | 6.79 | -516 | -2.99 | 353 | 2.04 | 17285 | 151.0 | 147.0 | 151.0 | 147.0 |
| 2023-11-01 | 42.88 (-0.08) | 2.96 (-0.03) | 1.27 (+0.01) | -95 | -0.99 | -552 | -5.73 | 85 | 0.88 | 9639 | 144.5 | 144.5 | 146.5 | 142.0 |
| 2023-10-31 | 42.96 (-0.06) | 2.99 (+0.05) | 1.26 (-0.01) | -809 | -6.07 | 840 | 6.31 | -95 | -0.71 | 13317 | 143.0 | 147.0 | 148.0 | 143.0 |
| 2023-10-30 | 43.02 (-0.05) | 2.94 (-0.04) | 1.27 (0.0) | -1344 | -9.15 | -699 | -4.76 | -9 | -0.06 | 14694 | 145.5 | 146.5 | 149.0 | 145.0 |
| 2023-10-27 | 43.07 (-0.02) | 2.98 (-0.1) | 1.27 (+0.01) | -290 | -1.19 | -1509 | -6.17 | 205 | 0.84 | 24471 | 147.0 | 150.5 | 152.0 | 146.5 |
| 2023-10-26 | 43.09 (-0.36) | 3.08 (-0.23) | 1.26 (-0.03) | -4340 | -14.32 | -1576 | -5.2 | -468 | -1.54 | 30317 | 149.0 | 152.5 | 154.0 | 148.0 |
| 2023-10-25 | 43.45 (-0.07) | 3.31 (0.0) | 1.29 (+0.01) | -958 | -6.71 | -15 | -0.11 | 141 | 0.99 | 14277 | 157.0 | 159.0 | 161.5 | 156.5 |
| 2023-10-24 | 43.52 (+0.06) | 3.31 (-0.07) | 1.28 (-0.01) | 59 | 0.24 | -1128 | -4.58 | -204 | -0.83 | 24650 | 157.0 | 157.5 | 157.5 | 152.0 |
| 2023-10-23 | 43.46 (-0.04) | 3.38 (-0.01) | 1.29 (-0.01) | -541 | -6.05 | -153 | -1.71 | -144 | -1.61 | 8938 | 158.5 | 158.5 | 162.5 | 158.5 |
| 2023-10-20 | 43.5 (+0.02) | 3.39 (-0.05) | 1.3 (-0.01) | -174 | -1.5 | -653 | -5.61 | -94 | -0.81 | 11634 | 161.0 | 157.5 | 161.0 | 155.5 |
| 2023-10-19 | 43.48 (-0.04) | 3.44 (-0.03) | 1.31 (+0.01) | -85 | -0.59 | -475 | -3.32 | 167 | 1.17 | 14288 | 160.0 | 157.5 | 161.5 | 156.0 |
| 2023-10-18 | 43.52 (-0.26) | 3.47 (-0.04) | 1.3 (-0.05) | -4393 | -20.96 | -596 | -2.84 | -764 | -3.65 | 20955 | 160.0 | 165.5 | 166.0 | 159.5 |
| 2023-10-17 | 43.78 (+0.1) | 3.51 (-0.06) | 1.35 (+0.01) | 2602 | 19.39 | -1029 | -7.67 | 114 | 0.85 | 13419 | 166.5 | 167.5 | 170.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 43.68 (+0.02) | 3.57 (-0.12) | 1.34 (-0.02) | 2384 | 11.4 | -1770 | -8.47 | -291 | -1.39 | 20908 | 164.5 | 167.5 | 168.0 | 162.0 |
| 2023-10-13 | 43.66 (-0.31) | 3.69 (-0.15) | 1.36 (-0.02) | -4130 | -28.8 | -2200 | -15.34 | -410 | -2.86 | 14342 | 169.0 | 171.0 | 171.5 | 168.0 |
| 2023-10-12 | 43.97 (+0.02) | 3.84 (-0.11) | 1.38 (-0.01) | -122 | -1.15 | -1680 | -15.86 | -22 | -0.21 | 10593 | 171.5 | 172.5 | 173.0 | 170.5 |
| 2023-10-11 | 43.95 (+0.14) | 3.95 (-0.16) | 1.39 (+0.01) | 1682 | 7.73 | -2559 | -11.75 | 90 | 0.41 | 21771 | 171.5 | 174.0 | 177.5 | 171.0 |
| 2023-10-06 | 43.81 (-0.08) | 4.11 (-0.11) | 1.38 (0.0) | -1747 | -17.86 | -1693 | -17.31 | 45 | 0.46 | 9782 | 172.5 | 174.0 | 174.0 | 171.0 |
| 2023-10-05 | 43.89 (-0.21) | 4.22 (-0.16) | 1.38 (0.0) | -2912 | -27.69 | -2355 | -22.39 | -104 | -0.99 | 10518 | 172.5 | 175.5 | 175.5 | 172.5 |
| 2023-10-04 | 44.1 (-0.13) | 4.38 (-0.12) | 1.38 (-0.02) | -1651 | -15.43 | -1931 | -18.05 | -227 | -2.12 | 10699 | 174.0 | 173.5 | 174.5 | 172.0 |
| 2023-10-03 | 44.23 (-0.09) | 4.5 (-0.07) | 1.4 (-0.02) | -592 | -6.54 | -929 | -10.26 | -269 | -2.97 | 9054 | 175.5 | 178.0 | 180.0 | 175.5 |
| 2023-10-02 | 44.32 (+0.49) | 4.57 (-0.07) | 1.42 (+0.02) | 5464 | 33.71 | -1083 | -6.68 | 313 | 1.93 | 16207 | 178.5 | 175.5 | 180.5 | 175.0 |
| 2023-09-28 | 43.83 (+0.13) | 4.64 (-0.05) | 1.4 (+0.02) | -1900 | -12.56 | -801 | -5.3 | 202 | 1.34 | 15126 | 173.5 | 174.5 | 177.0 | 173.0 |
| 2023-09-27 | 43.7 (-0.13) | 4.69 (-0.05) | 1.38 (-0.03) | -2952 | -18.59 | -779 | -4.91 | -489 | -3.08 | 15876 | 173.5 | 174.0 | 175.5 | 172.5 |
| 2023-09-26 | 43.83 (-0.06) | 4.74 (-0.03) | 1.41 (-0.01) | -1241 | -13.92 | -471 | -5.28 | -149 | -1.67 | 8917 | 176.0 | 178.0 | 180.0 | 176.0 |
| 2023-09-25 | 43.89 (-0.16) | 4.77 (-0.03) | 1.42 (-0.01) | -3120 | -23.57 | -470 | -3.55 | -21 | -0.16 | 13238 | 178.5 | 179.5 | 180.5 | 177.0 |
| 2023-09-22 | 44.05 (-0.22) | 4.8 (-0.04) | 1.43 (-0.02) | -3994 | -19.92 | -629 | -3.14 | -311 | -1.55 | 20052 | 181.0 | 177.5 | 181.0 | 175.0 |
| 2023-09-21 | 44.27 (-0.27) | 4.84 (0.0) | 1.45 (-0.01) | -4902 | -33.3 | 21 | 0.14 | -156 | -1.06 | 14722 | 180.5 | 182.5 | 182.5 | 180.0 |
| 2023-09-20 | 44.54 (-0.51) | 4.84 (+0.04) | 1.46 (-0.02) | -7225 | -34.22 | 696 | 3.3 | -417 | -1.97 | 21114 | 183.5 | 189.0 | 189.0 | 183.0 |
| 2023-09-19 | 45.05 (+0.29) | 4.8 (+0.13) | 1.48 (+0.02) | 4229 | 16.21 | 1967 | 7.54 | 334 | 1.28 | 26096 | 188.5 | 184.5 | 191.0 | 184.0 |
| 2023-09-18 | 44.76 (-0.51) | 4.67 (+0.02) | 1.46 (-0.03) | -7866 | -40.6 | 334 | 1.72 | -366 | -1.89 | 19375 | 184.5 | 188.0 | 189.5 | 184.0 |
| 2023-09-15 | 45.27 (+0.3) | 4.65 (+0.08) | 1.49 (+0.09) | 4931 | 13.83 | 1165 | 3.27 | 1352 | 3.79 | 35666 | 190.5 | 186.5 | 191.5 | 186.5 |
| 2023-09-14 | 44.97 (+0.38) | 4.57 (+0.01) | 1.4 (+0.04) | 5830 | 39.91 | 143 | 0.98 | 535 | 3.66 | 14608 | 186.0 | 183.5 | 188.0 | 183.0 |
| 2023-09-13 | 44.59 (-0.28) | 4.56 (+0.01) | 1.36 (-0.02) | -4487 | -34.8 | 98 | 0.76 | -215 | -1.67 | 12895 | 181.5 | 186.0 | 186.5 | 181.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 44.87 (+0.16) | 4.55 (+0.08) | 1.38 (+0.01) | 2424 | 17.79 | 1318 | 9.68 | 52 | 0.38 | 13622 | 185.0 | 180.5 | 186.0 | 177.5 |
| 2023-09-11 | 44.71 (-0.09) | 4.47 (+0.02) | 1.37 (0.0) | 226 | 2.27 | 199 | 2.0 | -2 | -0.02 | 9966 | 179.5 | 182.0 | 183.5 | 179.5 |
| 2023-09-08 | 44.8 (-0.12) | 4.45 (0.0) | 1.37 (-0.04) | -1093 | -12.31 | 36 | 0.41 | -537 | -6.05 | 8878 | 181.0 | 183.5 | 183.5 | 180.5 |
| 2023-09-07 | 44.92 (+0.01) | 4.45 (-0.01) | 1.41 (-0.01) | 164 | 2.16 | -103 | -1.36 | -121 | -1.6 | 7586 | 184.5 | 185.5 | 186.5 | 184.0 |
| 2023-09-06 | 44.91 (-0.05) | 4.46 (0.0) | 1.42 (-0.01) | -456 | -4.26 | 5 | 0.05 | -151 | -1.41 | 10698 | 187.0 | 187.5 | 188.0 | 184.5 |
| 2023-09-05 | 44.96 (+0.15) | 4.46 (-0.05) | 1.43 (+0.03) | 2163 | 21.32 | -778 | -7.67 | 426 | 4.2 | 10147 | 186.5 | 184.5 | 186.5 | 183.0 |
| 2023-09-04 | 44.81 (+0.13) | 4.51 (+0.01) | 1.4 (0.0) | 1752 | 16.53 | 92 | 0.87 | -66 | -0.62 | 10602 | 185.0 | 184.0 | 185.0 | 181.0 |
| 2023-09-01 | 44.68 (-0.22) | 4.5 (-0.01) | 1.4 (-0.03) | -3110 | -28.25 | -159 | -1.44 | -493 | -4.48 | 11009 | 182.0 | 186.5 | 187.0 | 182.0 |
| 2023-08-31 | 44.9 (+0.13) | 4.51 (0.0) | 1.43 (+0.01) | 2071 | 14.47 | 45 | 0.31 | 277 | 1.94 | 14308 | 185.5 | 184.5 | 186.5 | 182.5 |
| 2023-08-30 | 44.77 (-0.04) | 4.51 (-0.03) | 1.42 (+0.01) | -296 | -1.63 | -512 | -2.82 | 32 | 0.18 | 18126 | 184.0 | 187.0 | 188.0 | 183.0 |
| 2023-08-29 | 44.81 (+0.22) | 4.54 (+0.06) | 1.41 (+0.05) | 3201 | 11.35 | 976 | 3.46 | 848 | 3.01 | 28205 | 184.0 | 179.5 | 186.5 | 179.0 |
| 2023-08-28 | 44.59 (-0.23) | 4.48 (0.0) | 1.36 (-0.07) | -2595 | -18.4 | 64 | 0.45 | -1025 | -7.27 | 14105 | 176.0 | 181.0 | 181.5 | 176.0 |
| 2023-08-25 | 44.82 (-0.62) | 4.48 (0.0) | 1.43 (-0.06) | -10637 | -34.8 | -129 | -0.42 | -996 | -3.26 | 30569 | 179.5 | 185.0 | 185.5 | 179.0 |
| 2023-08-24 | 45.44 (+0.99) | 4.48 (-0.01) | 1.49 (+0.11) | 15302 | 30.34 | -27 | -0.05 | 1672 | 3.31 | 50438 | 189.0 | 183.0 | 191.5 | 180.0 |
| 2023-08-23 | 44.45 (+0.2) | 4.49 (-0.04) | 1.38 (0.0) | 2867 | 23.39 | -690 | -5.63 | -9 | -0.07 | 12258 | 177.0 | 176.0 | 177.5 | 174.5 |
| 2023-08-22 | 44.25 (+0.16) | 4.53 (-0.07) | 1.38 (+0.01) | 2061 | 12.25 | -1072 | -6.37 | 231 | 1.37 | 16823 | 176.0 | 174.0 | 177.0 | 170.0 |
| 2023-08-21 | 44.09 (+0.03) | 4.6 (-0.02) | 1.37 (0.0) | 111 | 1.27 | -306 | -3.5 | -111 | -1.27 | 8745 | 172.5 | 174.5 | 177.0 | 172.5 |
| 2023-08-18 | 44.06 (-0.08) | 4.62 (-0.04) | 1.37 (-0.04) | -2074 | -15.51 | -651 | -4.87 | -592 | -4.43 | 13375 | 174.5 | 179.5 | 180.5 | 173.0 |
| 2023-08-17 | 44.14 (+0.05) | 4.66 (-0.03) | 1.41 (+0.05) | 882 | 4.85 | -379 | -2.09 | 744 | 4.09 | 18171 | 180.5 | 178.0 | 181.0 | 176.0 |
| 2023-08-16 | 44.09 (-0.05) | 4.69 (+0.03) | 1.36 (-0.06) | -1472 | -6.74 | 432 | 1.98 | -846 | -3.87 | 21851 | 178.0 | 176.0 | 180.5 | 175.0 |
| 2023-08-15 | 44.14 (-0.22) | 4.66 (-0.01) | 1.42 (+0.03) | 528 | 3.49 | -190 | -1.26 | 415 | 2.75 | 15112 | 175.5 | 175.0 | 177.5 | 173.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 44.36 (+0.08) | 4.67 (-0.04) | 1.39 (-0.03) | 1105 | 6.82 | -563 | -3.48 | -353 | -2.18 | 16199 | 170.5 | 173.0 | 173.5 | 167.5 |
| 2023-08-11 | 44.28 (-0.13) | 4.71 (0.0) | 1.42 (-0.03) | -1898 | -13.08 | -50 | -0.34 | -573 | -3.95 | 14513 | 174.5 | 179.5 | 180.0 | 174.0 |
| 2023-08-10 | 44.41 (-0.24) | 4.71 (0.0) | 1.45 (-0.04) | -3705 | -16.45 | 5 | 0.02 | -505 | -2.24 | 22522 | 177.0 | 181.5 | 182.5 | 175.0 |
| 2023-08-09 | 44.65 (+0.51) | 4.71 (0.0) | 1.49 (+0.02) | 7858 | 24.35 | -31 | -0.1 | 321 | 0.99 | 32276 | 184.0 | 179.5 | 187.5 | 179.0 |
| 2023-08-08 | 44.14 (-0.04) | 4.71 (-0.17) | 1.47 (-0.03) | -579 | -3.28 | -2599 | -14.74 | -528 | -2.99 | 17637 | 178.5 | 183.0 | 183.5 | 177.0 |
| 2023-08-07 | 44.18 (+0.15) | 4.88 (-0.06) | 1.5 (+0.01) | 2837 | 16.26 | -846 | -4.85 | 143 | 0.82 | 17449 | 182.0 | 178.5 | 182.5 | 176.5 |
| 2023-08-04 | 44.03 (+0.06) | 4.94 (-0.14) | 1.49 (-0.01) | 605 | 2.38 | -2045 | -8.04 | -142 | -0.56 | 25448 | 177.5 | 177.0 | 179.5 | 174.0 |
| 2023-08-02 | 43.97 (+0.04) | 5.08 (-0.15) | 1.5 (-0.04) | 774 | 1.78 | -2385 | -5.47 | -658 | -1.51 | 43572 | 180.0 | 186.0 | 191.0 | 177.0 |
| 2023-08-01 | 43.93 (-0.19) | 5.23 (0.0) | 1.54 (-0.02) | -2323 | -13.1 | -40 | -0.23 | -224 | -1.26 | 17729 | 186.0 | 186.0 | 189.5 | 184.5 |
| 2023-07-31 | 44.12 (-0.02) | 5.23 (-0.06) | 1.56 (-0.07) | -667 | -2.04 | -926 | -2.84 | -1135 | -3.48 | 32636 | 184.5 | 193.0 | 194.0 | 183.5 |
| 2023-07-28 | 44.14 (+0.01) | 5.29 (-0.02) | 1.63 (0.0) | -372 | -1.22 | -194 | -0.64 | -36 | -0.12 | 30428 | 191.0 | 191.5 | 193.0 | 188.0 |
| 2023-07-27 | 44.13 (-0.39) | 5.31 (-0.2) | 1.63 (-0.16) | -6864 | -13.66 | -3127 | -6.22 | -2329 | -4.64 | 50246 | 190.5 | 190.0 | 196.5 | 189.5 |
| 2023-07-26 | 44.52 (+0.92) | 5.51 (-0.02) | 1.79 (-0.02) | 14327 | 23.53 | -275 | -0.45 | -391 | -0.64 | 60888 | 197.5 | 200.0 | 204.5 | 195.5 |
| 2023-07-25 | 43.6 (-0.35) | 5.53 (0.0) | 1.81 (0.0) | -5584 | -7.53 | -62 | -0.08 | 31 | 0.04 | 74145 | 195.5 | 202.5 | 208.0 | 195.0 |
| 2023-07-24 | 43.95 (-0.12) | 5.53 (+0.01) | 1.81 (+0.08) | -1629 | -3.47 | 183 | 0.39 | 1232 | 2.62 | 46989 | 199.5 | 192.0 | 201.5 | 190.5 |
| 2023-07-21 | 44.07 (-0.15) | 5.52 (-0.06) | 1.73 (-0.01) | -3487 | -8.46 | -938 | -2.28 | -218 | -0.53 | 41209 | 190.5 | 189.5 | 193.5 | 188.0 |
| 2023-07-20 | 44.22 (-0.3) | 5.58 (-0.04) | 1.74 (+0.01) | -5690 | -11.72 | -539 | -1.11 | 286 | 0.59 | 48554 | 196.5 | 203.0 | 205.5 | 195.0 |
| 2023-07-19 | 44.52 (-0.22) | 5.62 (+0.18) | 1.73 (+0.03) | -4099 | -4.22 | 2715 | 2.8 | 445 | 0.46 | 97121 | 203.0 | 206.0 | 208.0 | 197.0 |
| 2023-07-18 | 44.74 (+0.82) | 5.44 (+0.07) | 1.7 (+0.13) | 12576 | 13.65 | 1119 | 1.21 | 1865 | 2.02 | 92145 | 200.0 | 184.0 | 200.0 | 183.0 |
| 2023-07-17 | 43.92 (-0.25) | 5.37 (+0.01) | 1.57 (-0.02) | -9735 | -25.9 | 47 | 0.13 | -277 | -0.74 | 37582 | 182.0 | 189.0 | 191.0 | 182.0 |
| 2023-07-14 | 44.17 (+0.69) | 5.36 (+0.05) | 1.59 (+0.01) | 10340 | 17.99 | 864 | 1.5 | 237 | 0.41 | 57474 | 187.0 | 185.0 | 188.5 | 181.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 43.48 (+1.06) | 5.31 (-0.03) | 1.58 (-0.15) | 16191 | 26.76 | -432 | -0.71 | -2404 | -3.97 | 60499 | 175.5 | 168.0 | 179.0 | 168.0 |
| 2023-07-12 | 42.42 (-0.45) | 5.34 (-0.01) | 1.73 (+0.2) | -6298 | -26.77 | -243 | -1.03 | 3056 | 12.99 | 23527 | 171.0 | 170.5 | 171.5 | 168.5 |
| 2023-07-11 | 42.87 (-0.01) | 5.35 (0.0) | 1.53 (+0.04) | -88 | -0.78 | 54 | 0.48 | 624 | 5.53 | 11280 | 169.0 | 169.0 | 171.0 | 168.5 |
| 2023-07-10 | 42.88 (-0.06) | 5.35 (-0.04) | 1.49 (0.0) | -1395 | -11.13 | -628 | -5.01 | 71 | 0.57 | 12532 | 167.0 | 171.5 | 172.0 | 167.0 |
| 2023-07-07 | 42.94 (-0.11) | 5.39 (-0.12) | 1.49 (+0.01) | -2776 | -13.09 | -1758 | -8.29 | 108 | 0.51 | 21214 | 170.0 | 168.0 | 172.0 | 166.5 |
| 2023-07-06 | 43.05 (-0.69) | 5.51 (-0.13) | 1.48 (-0.1) | -10802 | -31.42 | -2056 | -5.98 | -1497 | -4.35 | 34382 | 169.0 | 175.0 | 175.5 | 168.0 |
| 2023-07-05 | 43.74 (-0.2) | 5.64 (-0.06) | 1.58 (0.0) | -702 | -3.33 | -884 | -4.2 | -21 | -0.1 | 21064 | 178.0 | 180.0 | 184.5 | 177.0 |
| 2023-07-04 | 43.94 (+0.07) | 5.7 (+0.1) | 1.58 (0.0) | 1069 | 8.18 | -837 | -6.41 | -33 | -0.25 | 13063 | 180.0 | 179.5 | 180.5 | 176.5 |
| 2023-07-03 | 43.87 (+0.05) | 5.6 (0.0) | 1.58 (+0.07) | 830 | 4.88 | -19 | -0.11 | 1142 | 6.72 | 17003 | 179.5 | 177.5 | 181.0 | 173.5 |
| 2023-06-30 | 43.82 (-0.05) | 5.6 (-0.04) | 1.51 (+0.02) | -788 | -6.36 | -600 | -4.84 | 297 | 2.4 | 12395 | 176.0 | 173.0 | 176.0 | 171.0 |
| 2023-06-29 | 43.87 (+0.09) | 5.64 (-0.07) | 1.49 (+0.03) | 1496 | 9.85 | -1047 | -6.89 | 438 | 2.88 | 15191 | 174.0 | 174.5 | 176.5 | 172.0 |
| 2023-06-28 | 43.78 (-0.13) | 5.71 (-0.1) | 1.46 (-0.01) | -4093 | -22.44 | -1602 | -8.78 | -146 | -0.8 | 18236 | 173.0 | 179.0 | 180.5 | 172.0 |
| 2023-06-27 | 43.91 (-0.01) | 5.81 (0.0) | 1.47 (-0.01) | -695 | -3.18 | 20 | 0.09 | -96 | -0.44 | 21831 | 177.0 | 178.5 | 181.0 | 174.0 |
| 2023-06-26 | 43.92 (-0.02) | 5.81 (-0.09) | 1.48 (+0.02) | -447 | -2.24 | -1372 | -6.88 | 179 | 0.9 | 19934 | 180.0 | 181.5 | 184.0 | 179.5 |
| 2023-06-21 | 43.94 (+0.12) | 5.9 (-0.1) | 1.46 (-0.04) | 2553 | 17.65 | -1507 | -10.42 | -528 | -3.65 | 14466 | 187.0 | 188.5 | 190.0 | 186.5 |
| 2023-06-20 | 43.82 (+0.5) | 6.0 (-0.03) | 1.5 (-0.03) | 7850 | 36.75 | -427 | -2.0 | -417 | -1.95 | 21360 | 188.5 | 186.0 | 188.5 | 183.0 |
| 2023-06-19 | 43.32 (-0.25) | 6.03 (+0.17) | 1.53 (-0.02) | -4021 | -24.15 | 2652 | 15.93 | -401 | -2.41 | 16652 | 185.5 | 189.0 | 190.5 | 185.0 |
| 2023-06-16 | 43.57 (+0.43) | 5.86 (+0.24) | 1.55 (-0.02) | 6490 | 24.32 | 3669 | 13.75 | -258 | -0.97 | 26681 | 189.5 | 186.0 | 189.5 | 183.5 |
| 2023-06-15 | 43.14 (+0.1) | 5.62 (+0.01) | 1.57 (+0.02) | 5557 | 18.86 | 102 | 0.35 | 257 | 0.87 | 29464 | 186.5 | 181.5 | 186.5 | 180.5 |
| 2023-06-14 | 43.04 (-0.04) | 5.61 (+0.03) | 1.55 (0.0) | -896 | -4.79 | 508 | 2.72 | 40 | 0.21 | 18705 | 180.5 | 179.5 | 181.0 | 177.0 |
| 2023-06-13 | 43.08 (+0.61) | 5.58 (-0.03) | 1.55 (+0.06) | 10460 | 28.18 | -577 | -1.55 | 968 | 2.61 | 37124 | 180.0 | 174.5 | 181.0 | 174.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 42.47 (+0.04) | 5.61 (-0.04) | 1.49 (-0.01) | 954 | 4.77 | -548 | -2.74 | -135 | -0.67 | 20002 | 172.5 | 171.5 | 174.5 | 168.0 |
| 2023-06-09 | 42.43 (+0.21) | 5.65 (-0.08) | 1.5 (+0.02) | 4443 | 15.91 | -1212 | -4.34 | 210 | 0.75 | 27924 | 171.5 | 164.5 | 172.0 | 164.5 |
| 2023-06-08 | 42.22 (-0.36) | 5.73 (-0.19) | 1.48 (-0.09) | -5141 | -9.47 | -2907 | -5.36 | -1315 | -2.42 | 54272 | 167.0 | 174.0 | 174.0 | 165.5 |
| 2023-06-07 | 42.58 (-0.23) | 5.92 (-0.25) | 1.57 (+0.04) | -1395 | -4.31 | -3751 | -11.58 | 544 | 1.68 | 32379 | 176.0 | 176.0 | 179.0 | 173.5 |
| 2023-06-06 | 42.81 (-0.12) | 6.17 (-0.04) | 1.53 (-0.11) | -2320 | -11.31 | -711 | -3.47 | -1665 | -8.12 | 20515 | 177.0 | 183.0 | 183.0 | 176.0 |
| 2023-06-05 | 42.93 (0.0) | 6.21 (+0.02) | 1.64 (0.0) | -210 | -0.99 | 375 | 1.77 | -5 | -0.02 | 21131 | 181.0 | 182.0 | 184.5 | 179.5 |
| 2023-06-02 | 42.93 (+0.05) | 6.19 (-0.02) | 1.64 (+0.03) | 679 | 2.83 | -379 | -1.58 | 491 | 2.04 | 24032 | 182.0 | 182.0 | 184.0 | 180.0 |
| 2023-06-01 | 42.88 (+0.16) | 6.21 (0.0) | 1.61 (+0.04) | 3378 | 16.36 | 84 | 0.41 | 648 | 3.14 | 20647 | 181.0 | 178.5 | 182.5 | 178.0 |
| 2023-05-31 | 42.72 (-0.38) | 6.21 (+0.05) | 1.57 (+0.02) | -5951 | -17.26 | 699 | 2.03 | 264 | 0.77 | 34483 | 180.5 | 181.5 | 183.5 | 178.5 |
| 2023-05-30 | 43.1 (-0.23) | 6.16 (+0.03) | 1.55 (0.0) | -3417 | -12.71 | 434 | 1.61 | -65 | -0.24 | 26880 | 180.0 | 181.5 | 182.0 | 178.0 |
| 2023-05-29 | 43.33 (-0.61) | 6.13 (0.0) | 1.55 (-0.02) | -8853 | -18.67 | 121 | 0.26 | -189 | -0.4 | 47420 | 182.5 | 189.0 | 190.0 | 179.5 |
| 2023-05-26 | 43.94 (+0.45) | 6.13 (+0.03) | 1.57 (-0.1) | 6911 | 12.3 | 503 | 0.9 | -1486 | -2.64 | 56200 | 185.5 | 190.0 | 193.0 | 182.0 |
| 2023-05-25 | 43.49 (+1.5) | 6.1 (+0.12) | 1.67 (+0.06) | 21935 | 28.23 | 1850 | 2.38 | 894 | 1.15 | 77703 | 180.5 | 175.0 | 183.5 | 172.0 |
| 2023-05-24 | 41.99 (0.0) | 5.98 (0.0) | 1.61 (+0.02) | 104 | 0.55 | -7 | -0.04 | 283 | 1.51 | 18797 | 167.5 | 166.0 | 168.5 | 164.0 |
| 2023-05-23 | 41.99 (+0.68) | 5.98 (0.0) | 1.59 (+0.03) | 10433 | 34.35 | -10 | -0.03 | 415 | 1.37 | 30372 | 167.0 | 163.5 | 167.0 | 162.5 |
| 2023-05-22 | 41.31 (-0.42) | 5.98 (-0.05) | 1.56 (0.0) | -6318 | -15.43 | -799 | -1.95 | -32 | -0.08 | 40936 | 161.0 | 168.5 | 168.5 | 160.5 |
| 2023-05-19 | 41.73 (+0.48) | 6.03 (+0.03) | 1.56 (+0.01) | 7616 | 29.32 | 404 | 1.56 | 261 | 1.0 | 25978 | 170.0 | 169.5 | 170.0 | 166.0 |
| 2023-05-18 | 41.25 (+0.83) | 6.0 (+0.02) | 1.55 (+0.04) | 12001 | 27.58 | 403 | 0.93 | 567 | 1.3 | 43513 | 167.5 | 169.5 | 171.5 | 166.5 |
| 2023-05-17 | 40.42 (+0.62) | 5.98 (+0.09) | 1.51 (+0.03) | 10233 | 22.88 | 1282 | 2.87 | 492 | 1.1 | 44718 | 165.0 | 161.0 | 166.5 | 160.5 |
| 2023-05-16 | 39.8 (+0.25) | 5.89 (+0.09) | 1.48 (+0.05) | 4196 | 15.69 | 1372 | 5.13 | 677 | 2.53 | 26735 | 161.0 | 158.5 | 162.0 | 158.0 |
| 2023-05-15 | 39.55 (-0.15) | 5.8 (+0.02) | 1.43 (-0.05) | -2252 | -12.69 | 276 | 1.56 | -667 | -3.76 | 17746 | 156.0 | 158.5 | 159.5 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 39.7 (+0.08) | 5.78 (+0.02) | 1.48 (+0.01) | 1130 | 4.19 | 303 | 1.12 | 115 | 0.43 | 26970 | 160.0 | 155.5 | 160.5 | 154.0 |
| 2023-05-11 | 39.62 (-0.05) | 5.76 (+0.13) | 1.47 (-0.02) | -847 | -3.73 | 1981 | 8.73 | -364 | -1.6 | 22690 | 156.0 | 159.0 | 161.0 | 156.0 |
| 2023-05-10 | 39.67 (+0.09) | 5.63 (+0.02) | 1.49 (-0.01) | 1108 | 5.1 | 281 | 1.29 | -71 | -0.33 | 21744 | 158.0 | 159.0 | 159.5 | 155.5 |
| 2023-05-09 | 39.58 (-0.11) | 5.61 (+0.1) | 1.5 (-0.06) | -1619 | -4.88 | 1546 | 4.66 | -1030 | -3.1 | 33185 | 160.5 | 161.5 | 162.0 | 157.0 |
| 2023-05-08 | 39.69 (+1.03) | 5.51 (+0.32) | 1.56 (+0.03) | 16424 | 25.01 | 4852 | 7.39 | 592 | 0.9 | 65659 | 161.0 | 158.0 | 162.0 | 157.0 |
| 2023-05-05 | 38.66 (+0.53) | 5.19 (+0.09) | 1.53 (+0.14) | 9180 | 21.6 | 1388 | 3.27 | 2034 | 4.78 | 42508 | 152.5 | 147.5 | 153.0 | 147.0 |
| 2023-05-04 | 38.13 (-0.17) | 5.1 (+0.08) | 1.39 (-0.01) | -1019 | -3.47 | 1234 | 4.2 | -70 | -0.24 | 29408 | 148.5 | 146.0 | 148.5 | 144.0 |
| 2023-05-03 | 38.3 (+0.28) | 5.02 (+0.07) | 1.4 (+0.04) | 6617 | 20.2 | 1096 | 3.35 | 589 | 1.8 | 32763 | 147.0 | 143.0 | 148.0 | 141.5 |
| 2023-05-02 | 38.02 (+0.18) | 4.95 (+0.07) | 1.36 (+0.04) | 2606 | 6.45 | 1027 | 2.54 | 523 | 1.29 | 40388 | 143.5 | 144.0 | 148.5 | 142.5 |
| 2023-04-28 | 37.84 (+1.99) | 4.88 (+0.13) | 1.32 (+0.07) | 29511 | 49.05 | 2027 | 3.37 | 1195 | 1.99 | 60170 | 145.0 | 140.5 | 146.0 | 140.0 |
| 2023-04-27 | 35.85 (-0.35) | 4.75 (+0.02) | 1.25 (-0.03) | -7949 | -36.3 | 330 | 1.51 | -469 | -2.14 | 21899 | 136.5 | 137.5 | 138.5 | 135.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 50.78 (+0.03) | 2.85 (-0.43) | 1.18 (+0.02) | 203 | 0.97 | -2373 | -11.3 | 210 | 1.0 | 21003 | 170.0 | 170.0 | 172.5 | 166.5 |
| 2024-04-19 | 50.75 (-0.74) | 3.28 (-0.19) | 1.16 (-0.16) | -13111 | -15.69 | -2815 | -3.37 | -2386 | -2.86 | 83563 | 170.0 | 190.0 | 190.0 | 168.0 |
| 2024-04-12 | 51.49 (+0.04) | 3.47 (0.0) | 1.32 (-0.02) | 9 | 0.02 | 1 | 0.0 | -324 | -0.58 | 56217 | 194.0 | 195.5 | 200.0 | 189.0 |
| 2024-04-03 | 51.45 (+0.07) | 3.47 (+0.06) | 1.34 (0.0) | 3649 | 12.37 | 945 | 3.2 | -47 | -0.16 | 29495 | 192.0 | 192.5 | 199.0 | 189.0 |
| 2024-03-29 | 51.38 (+0.16) | 3.41 (+0.12) | 1.34 (-0.05) | 2660 | 3.84 | 1804 | 2.6 | -653 | -0.94 | 69281 | 191.0 | 199.5 | 203.0 | 188.5 |
| 2024-03-22 | 51.22 (+2.18) | 3.29 (+0.93) | 1.39 (+0.07) | 34739 | 20.32 | 14131 | 8.27 | 1075 | 0.63 | 170953 | 200.0 | 174.5 | 204.0 | 174.5 |
| 2024-03-15 | 49.04 (-0.19) | 2.36 (+0.06) | 1.32 (+0.03) | -615 | -0.98 | 918 | 1.46 | 354 | 0.56 | 62991 | 172.0 | 172.5 | 184.0 | 172.0 |
| 2024-03-08 | 49.23 (-0.37) | 2.3 (-0.06) | 1.29 (0.0) | -5265 | -7.86 | -963 | -1.44 | -23 | -0.03 | 67007 | 173.5 | 180.0 | 183.5 | 171.5 |
| 2024-03-01 | 49.6 (-0.48) | 2.36 (+0.03) | 1.29 (-0.01) | -8099 | -5.56 | 433 | 0.3 | -14 | -0.01 | 145701 | 178.0 | 189.0 | 196.5 | 172.5 |
| 2024-02-23 | 50.08 (+1.1) | 2.33 (+0.07) | 1.3 (+0.12) | 17841 | 15.3 | 1111 | 0.95 | 1757 | 1.51 | 116606 | 188.0 | 183.0 | 195.5 | 181.5 |
| 2024-02-16 | 48.98 (+0.43) | 2.26 (-0.01) | 1.18 (+0.04) | 8256 | 32.4 | -112 | -0.44 | 658 | 2.58 | 25485 | 182.0 | 183.0 | 183.0 | 176.0 |
| 2024-02-05 | 48.55 (-0.03) | 2.27 (-0.01) | 1.14 (-0.02) | 402 | 4.57 | -207 | -2.35 | -268 | -3.05 | 8801 | 176.5 | 179.0 | 179.5 | 176.0 |
| 2024-02-02 | 48.58 (+1.49) | 2.28 (+0.03) | 1.16 (+0.02) | 21175 | 34.23 | 513 | 0.83 | 245 | 0.4 | 61857 | 180.0 | 172.0 | 180.5 | 171.5 |
| 2024-01-26 | 47.09 (+1.08) | 2.25 (+0.07) | 1.14 (-0.04) | 13076 | 12.62 | 71 | 0.07 | -682 | -0.66 | 103578 | 171.5 | 172.5 | 176.5 | 169.0 |
| 2024-01-19 | 46.01 (+0.39) | 2.18 (-0.04) | 1.18 (+0.01) | 7055 | 10.65 | -584 | -0.88 | 271 | 0.41 | 66265 | 169.5 | 160.5 | 169.5 | 155.5 |
| 2024-01-12 | 45.62 (+0.01) | 2.22 (-0.48) | 1.17 (+0.01) | -1058 | -2.23 | -7339 | -15.45 | 152 | 0.32 | 47508 | 159.0 | 160.5 | 166.0 | 158.5 |
| 2024-01-05 | 45.61 (-0.3) | 2.7 (-0.26) | 1.16 (-0.04) | -7584 | -15.02 | -3865 | -7.65 | -748 | -1.48 | 50508 | 160.0 | 176.0 | 177.0 | 160.0 |
| 2023-12-29 | 45.91 (-0.11) | 2.96 (-0.23) | 1.2 (-0.03) | 3561 | 12.36 | -3589 | -12.46 | -444 | -1.54 | 28804 | 176.0 | 175.5 | 179.0 | 174.0 |
| 2023-12-22 | 46.02 (+0.32) | 3.19 (-0.67) | 1.23 (-0.01) | 9690 | 15.25 | -10253 | -16.14 | -144 | -0.23 | 63528 | 175.0 | 182.0 | 182.5 | 170.5 |
| 2023-12-15 | 45.7 (+1.01) | 3.86 (+0.06) | 1.24 (-0.03) | 16406 | 18.36 | 934 | 1.05 | -343 | -0.38 | 89368 | 182.0 | 181.5 | 183.0 | 175.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 44.69 (+0.02) | 3.8 (+0.04) | 1.27 (0.0) | 995 | 2.03 | 649 | 1.33 | -56 | -0.11 | 48966 | 174.5 | 176.0 | 177.5 | 168.5 |
| 2023-12-01 | 44.67 (+0.8) | 3.76 (+0.18) | 1.27 (-0.02) | 11395 | 14.61 | 2668 | 3.42 | -268 | -0.34 | 77969 | 176.0 | 168.0 | 178.0 | 164.5 |
| 2023-11-24 | 43.87 (+0.33) | 3.58 (+0.84) | 1.29 (+0.01) | 427 | 0.42 | 12930 | 12.63 | 163 | 0.16 | 102357 | 167.0 | 159.0 | 172.0 | 158.5 |
| 2023-11-17 | 43.54 (+0.25) | 2.74 (-0.02) | 1.28 (+0.02) | 4654 | 7.06 | -337 | -0.51 | 251 | 0.38 | 65957 | 159.0 | 153.5 | 159.5 | 152.0 |
| 2023-11-10 | 43.29 (-0.02) | 2.76 (-0.14) | 1.26 (-0.03) | -715 | -1.38 | -2102 | -4.06 | -490 | -0.95 | 51769 | 151.0 | 157.0 | 159.0 | 149.5 |
| 2023-11-03 | 43.31 (+0.24) | 2.9 (-0.08) | 1.29 (+0.02) | 3224 | 4.4 | -1322 | -1.8 | 344 | 0.47 | 73323 | 155.5 | 146.5 | 156.0 | 142.0 |
| 2023-10-27 | 43.07 (-0.43) | 2.98 (-0.41) | 1.27 (-0.03) | -6070 | -5.91 | -4381 | -4.27 | -470 | -0.46 | 102654 | 147.0 | 158.5 | 162.5 | 146.5 |
| 2023-10-20 | 43.5 (-0.16) | 3.39 (-0.3) | 1.3 (-0.06) | 334 | 0.41 | -4523 | -5.57 | -868 | -1.07 | 81206 | 161.0 | 167.5 | 170.0 | 155.5 |
| 2023-10-13 | 43.66 (-0.15) | 3.69 (-0.42) | 1.36 (-0.02) | -2570 | -5.5 | -6439 | -13.79 | -342 | -0.73 | 46708 | 169.0 | 174.0 | 177.5 | 168.0 |
| 2023-10-06 | 43.81 (-0.02) | 4.11 (-0.53) | 1.38 (-0.02) | -1438 | -2.56 | -7991 | -14.2 | -242 | -0.43 | 56261 | 172.5 | 175.5 | 180.5 | 171.0 |
| 2023-09-28 | 43.83 (-0.22) | 4.64 (-0.16) | 1.4 (-0.03) | -9213 | -17.33 | -2521 | -4.74 | -457 | -0.86 | 53158 | 173.5 | 179.5 | 180.5 | 172.5 |
| 2023-09-22 | 44.05 (-1.22) | 4.8 (+0.15) | 1.43 (-0.06) | -19758 | -19.49 | 2389 | 2.36 | -916 | -0.9 | 101361 | 181.0 | 188.0 | 191.0 | 175.0 |
| 2023-09-15 | 45.27 (+0.47) | 4.65 (+0.2) | 1.49 (+0.12) | 8924 | 10.29 | 2923 | 3.37 | 1722 | 1.98 | 86758 | 190.5 | 182.0 | 191.5 | 177.5 |
| 2023-09-08 | 44.8 (+0.12) | 4.45 (-0.05) | 1.37 (-0.03) | 2530 | 5.28 | -748 | -1.56 | -449 | -0.94 | 47913 | 181.0 | 184.0 | 188.0 | 180.5 |
| 2023-09-01 | 44.68 (-0.14) | 4.5 (+0.02) | 1.4 (-0.03) | -729 | -0.85 | 414 | 0.48 | -361 | -0.42 | 85756 | 182.0 | 181.0 | 188.0 | 176.0 |
| 2023-08-25 | 44.82 (+0.76) | 4.48 (-0.14) | 1.43 (+0.06) | 9704 | 8.17 | -2224 | -1.87 | 787 | 0.66 | 118836 | 179.5 | 174.5 | 191.5 | 170.0 |
| 2023-08-18 | 44.06 (-0.22) | 4.62 (-0.09) | 1.37 (-0.05) | -1031 | -1.22 | -1351 | -1.59 | -632 | -0.75 | 84710 | 174.5 | 173.0 | 181.0 | 167.5 |
| 2023-08-11 | 44.28 (+0.25) | 4.71 (-0.23) | 1.42 (-0.07) | 4513 | 4.32 | -3521 | -3.37 | -1142 | -1.09 | 104399 | 174.5 | 178.5 | 187.5 | 174.0 |
| 2023-08-04 | 44.03 (-0.11) | 4.94 (-0.35) | 1.49 (-0.14) | -1611 | -1.35 | -5396 | -4.52 | -2159 | -1.81 | 119386 | 177.5 | 193.0 | 194.0 | 174.0 |
| 2023-07-28 | 44.14 (+0.07) | 5.29 (-0.23) | 1.63 (-0.1) | -122 | -0.05 | -3475 | -1.32 | -1493 | -0.57 | 262697 | 191.0 | 192.0 | 208.0 | 188.0 |
| 2023-07-21 | 44.07 (-0.1) | 5.52 (+0.16) | 1.73 (+0.14) | -10435 | -3.3 | 2404 | 0.76 | 2101 | 0.66 | 316612 | 190.5 | 189.0 | 208.0 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 44.17 (+1.23) | 5.36 (-0.03) | 1.59 (+0.1) | 18750 | 11.34 | -385 | -0.23 | 1584 | 0.96 | 165315 | 187.0 | 171.5 | 188.5 | 167.0 |
| 2023-07-07 | 42.94 (-0.88) | 5.39 (-0.21) | 1.49 (-0.02) | -12381 | -11.6 | -5554 | -5.2 | -301 | -0.28 | 106728 | 170.0 | 177.5 | 184.5 | 166.5 |
| 2023-06-30 | 43.82 (-0.12) | 5.6 (-0.3) | 1.51 (+0.05) | -4527 | -5.17 | -4601 | -5.25 | 672 | 0.77 | 87589 | 176.0 | 181.5 | 184.0 | 171.0 |
| 2023-06-21 | 43.94 (+0.37) | 5.9 (+0.04) | 1.46 (-0.09) | 6382 | 12.16 | 718 | 1.37 | -1346 | -2.56 | 52478 | 187.0 | 189.0 | 190.5 | 183.0 |
| 2023-06-16 | 43.57 (+1.14) | 5.86 (+0.21) | 1.55 (+0.05) | 22565 | 17.1 | 3154 | 2.39 | 872 | 0.66 | 131978 | 189.5 | 171.5 | 189.5 | 168.0 |
| 2023-06-09 | 42.43 (-0.5) | 5.65 (-0.54) | 1.5 (-0.14) | -4623 | -2.96 | -8206 | -5.25 | -2231 | -1.43 | 156223 | 171.5 | 182.0 | 184.5 | 164.5 |
| 2023-06-02 | 42.93 (-1.01) | 6.19 (+0.06) | 1.64 (+0.07) | -14164 | -9.23 | 959 | 0.62 | 1149 | 0.75 | 153463 | 182.0 | 189.0 | 190.0 | 178.0 |
| 2023-05-26 | 43.94 (+2.21) | 6.13 (+0.1) | 1.57 (+0.01) | 33065 | 14.76 | 1537 | 0.69 | 74 | 0.03 | 224009 | 185.5 | 168.5 | 193.0 | 160.5 |
| 2023-05-19 | 41.73 (+2.03) | 6.03 (+0.25) | 1.56 (+0.08) | 31794 | 20.03 | 3737 | 2.35 | 1330 | 0.84 | 158693 | 170.0 | 158.5 | 171.5 | 156.0 |
| 2023-05-12 | 39.7 (+1.04) | 5.78 (+0.59) | 1.48 (-0.05) | 16196 | 9.51 | 8963 | 5.26 | -758 | -0.45 | 170251 | 160.0 | 158.0 | 162.0 | 154.0 |
| 2023-05-05 | 38.66 (+0.82) | 5.19 (+0.31) | 1.53 (+0.21) | 17384 | 11.98 | 4745 | 3.27 | 3076 | 2.12 | 145068 | 152.5 | 144.0 | 153.0 | 141.5 |
| 2023-04-28 | 37.84 (+2.08) | 4.88 (+0.83) | 1.32 (+0.05) | 24863 | 15.2 | 12767 | 7.81 | 830 | 0.51 | 163535 | 145.0 | 136.0 | 146.0 | 133.5 |
| 2023-04-21 | 35.76 (-0.99) | 4.05 (-0.09) | 1.27 (+0.01) | -17840 | -18.91 | -1378 | -1.46 | 126 | 0.13 | 94353 | 136.5 | 139.0 | 140.0 | 131.5 |
| 2023-04-14 | 36.75 (-0.26) | 4.14 (-0.06) | 1.26 (-0.05) | -5650 | -9.15 | -951 | -1.54 | -804 | -1.3 | 61747 | 139.0 | 144.5 | 146.0 | 138.5 |
| 2023-04-07 | 37.01 (-0.29) | 4.2 (+0.01) | 1.31 (0.0) | -3929 | -12.34 | 160 | 0.5 | 56 | 0.18 | 31828 | 144.5 | 145.5 | 146.0 | 142.0 |
| 2023-03-31 | 37.3 (+0.65) | 4.19 (+0.44) | 1.31 (-0.03) | 11838 | 7.08 | 7547 | 4.51 | -436 | -0.26 | 167257 | 147.5 | 149.0 | 151.0 | 138.0 |
| 2023-03-24 | 36.65 (+1.39) | 3.75 (+0.74) | 1.34 (+0.19) | 22095 | 12.53 | 11341 | 6.43 | 2887 | 1.64 | 176368 | 148.0 | 134.5 | 151.0 | 133.5 |
| 2023-03-17 | 35.26 (+0.05) | 3.01 (+0.07) | 1.15 (0.0) | 1136 | 1.66 | 971 | 1.42 | -51 | -0.07 | 68597 | 134.0 | 130.0 | 134.0 | 129.0 |
| 2023-03-10 | 35.21 (-0.23) | 2.94 (+0.04) | 1.15 (-0.03) | -1968 | -1.96 | 676 | 0.67 | -402 | -0.4 | 100561 | 131.5 | 139.0 | 139.5 | 131.0 |
| 2023-03-03 | 35.44 (+0.51) | 2.9 (+0.09) | 1.18 (+0.08) | 11215 | 10.88 | 1258 | 1.22 | 1233 | 1.2 | 103081 | 136.5 | 126.0 | 139.5 | 124.0 |
| 2023-02-24 | 34.93 (-2.29) | 2.81 (-0.12) | 1.1 (+0.09) | -39443 | -30.48 | -1797 | -1.39 | 1320 | 1.02 | 129397 | 128.0 | 137.0 | 138.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 37.22 (-0.08) | 2.93 (-0.07) | 1.01 (+0.02) | -604 | -0.56 | -1024 | -0.95 | 334 | 0.31 | 107684 | 136.0 | 129.0 | 140.5 | 128.0 |
| 2023-02-10 | 37.3 (-1.28) | 3.0 (-0.49) | 0.99 (-0.02) | -15738 | -14.91 | -7412 | -7.02 | -326 | -0.31 | 105518 | 129.0 | 132.5 | 133.0 | 128.5 |
| 2023-02-03 | 38.58 (+0.93) | 3.49 (+0.16) | 1.01 (+0.02) | 12980 | 7.36 | 2395 | 1.36 | 354 | 0.2 | 176411 | 137.0 | 131.0 | 145.0 | 129.0 |
| 2023-01-17 | 37.65 (-0.37) | 3.33 (-0.17) | 0.99 (+0.01) | -1593 | -3.6 | -2583 | -5.83 | 150 | 0.34 | 44311 | 127.0 | 126.0 | 131.0 | 126.0 |
| 2023-01-13 | 38.02 (+0.68) | 3.5 (0.0) | 0.98 (+0.04) | 3872 | 3.58 | -62 | -0.06 | 526 | 0.49 | 108248 | 126.0 | 125.0 | 130.0 | 124.0 |
| 2023-01-06 | 37.34 (+0.11) | 3.5 (-0.54) | 0.94 (+0.02) | 8808 | 10.33 | -6307 | -7.39 | 730 | 0.86 | 85302 | 123.0 | 119.5 | 124.0 | 117.5 |
| 2022-12-30 | 37.23 (-0.95) | 4.04 (+0.22) | 0.92 (-0.03) | -10629 | -14.04 | -123 | -0.16 | -389 | -0.51 | 75685 | 120.0 | 124.5 | 125.0 | 118.5 |
| 2022-12-23 | 38.18 (-1.25) | 3.82 (-1.32) | 0.95 (+0.1) | -19475 | -8.74 | -19427 | -8.71 | 1528 | 0.69 | 222936 | 125.0 | 140.5 | 143.5 | 118.0 |
| 2022-12-16 | 39.43 (-0.65) | 5.14 (-0.31) | 0.85 (-0.07) | -4328 | -4.02 | -4602 | -4.27 | -1159 | -1.08 | 107735 | 142.0 | 148.0 | 152.0 | 142.0 |
| 2022-12-09 | 40.08 (+0.26) | 5.45 (-0.56) | 0.92 (-0.15) | 3684 | 1.71 | -8236 | -3.82 | -2145 | -1.0 | 215548 | 149.5 | 162.0 | 168.5 | 146.5 |
| 2022-12-02 | 39.82 (-0.32) | 6.01 (-0.19) | 1.07 (+0.03) | -5248 | -2.85 | -2844 | -1.55 | 359 | 0.2 | 183926 | 160.5 | 154.0 | 167.5 | 150.0 |
| 2022-11-25 | 40.14 (-0.99) | 6.2 (-0.02) | 1.04 (-0.05) | -12160 | -9.81 | -243 | -0.2 | -718 | -0.58 | 123899 | 156.5 | 154.5 | 161.0 | 152.5 |
| 2022-11-18 | 41.13 (-0.36) | 6.22 (+0.35) | 1.09 (-0.19) | -5617 | -2.43 | 5113 | 2.21 | -2722 | -1.18 | 231107 | 154.0 | 159.5 | 163.5 | 153.0 |
| 2022-11-11 | 41.49 (+0.96) | 5.87 (+1.5) | 1.28 (-0.04) | 11091 | 3.12 | 22105 | 6.23 | -571 | -0.16 | 355098 | 158.0 | 130.5 | 161.5 | 125.5 |
| 2022-11-04 | 40.53 (-1.02) | 4.37 (+0.21) | 1.32 (+0.05) | -10761 | -6.29 | 3179 | 1.86 | 708 | 0.41 | 171134 | 129.0 | 126.5 | 129.0 | 122.5 |
| 2022-10-28 | 41.55 (-0.47) | 4.16 (+0.33) | 1.27 (+0.24) | -8461 | -3.09 | 4828 | 1.77 | 3515 | 1.29 | 273455 | 122.5 | 121.5 | 127.5 | 115.5 |
| 2022-10-21 | 42.02 (-1.33) | 3.83 (+0.53) | 1.03 (+0.06) | -18209 | -7.41 | 8036 | 3.27 | 858 | 0.35 | 245578 | 116.5 | 117.0 | 126.0 | 112.5 |
| 2022-10-14 | 43.35 (+0.81) | 3.3 (-0.12) | 0.97 (-0.07) | 14144 | 12.99 | -1892 | -1.74 | -1008 | -0.93 | 108863 | 118.0 | 114.5 | 118.0 | 106.5 |
| 2022-10-07 | 42.54 (-0.3) | 3.42 (-0.16) | 1.04 (+0.11) | -5710 | -3.93 | -25 | -0.02 | 1628 | 1.12 | 145290 | 120.0 | 114.5 | 126.0 | 113.0 |
| 2022-09-30 | 42.84 (+0.41) | 3.58 (-0.02) | 0.93 (+0.08) | 9180 | 5.67 | -219 | -0.14 | 1187 | 0.73 | 162012 | 117.5 | 121.0 | 123.5 | 108.0 |
| 2022-09-23 | 42.43 (+0.67) | 3.6 (-0.24) | 0.85 (-0.07) | 5790 | 5.36 | -3522 | -3.26 | -1073 | -0.99 | 107955 | 123.0 | 131.0 | 134.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 41.76 (-0.37) | 3.84 (-0.26) | 0.92 (+0.02) | -1360 | -1.06 | -3860 | -3.01 | 380 | 0.3 | 128446 | 130.0 | 143.5 | 146.0 | 130.0 |
| 2022-09-08 | 42.13 (+0.33) | 4.1 (-0.09) | 0.9 (-0.02) | 3264 | 3.06 | -1315 | -1.23 | -299 | -0.28 | 106640 | 139.5 | 140.5 | 143.0 | 131.0 |
| 2022-09-02 | 41.8 (-0.15) | 4.19 (-0.72) | 0.92 (-0.14) | -4629 | -2.9 | -10602 | -6.63 | -2099 | -1.31 | 159848 | 138.5 | 150.0 | 154.0 | 136.5 |
| 2022-08-26 | 41.95 (-0.36) | 4.91 (-0.23) | 1.06 (-0.06) | -6041 | -4.38 | -3453 | -2.5 | -887 | -0.64 | 138014 | 156.5 | 160.5 | 168.0 | 151.0 |
| 2022-08-19 | 42.31 (-0.67) | 5.14 (+0.02) | 1.12 (+0.03) | -7183 | -4.49 | 286 | 0.18 | 463 | 0.29 | 160013 | 163.5 | 160.0 | 166.0 | 153.0 |
| 2022-08-12 | 42.98 (+0.29) | 5.12 (+0.08) | 1.09 (+0.05) | 3695 | 2.78 | 1250 | 0.94 | 685 | 0.52 | 132734 | 158.0 | 149.5 | 159.0 | 147.0 |
| 2022-08-05 | 42.69 (+1.2) | 5.04 (-0.98) | 1.04 (+0.01) | 19881 | 8.15 | -14452 | -5.93 | 132 | 0.05 | 243837 | 150.5 | 157.0 | 159.0 | 142.5 |
| 2022-07-29 | 41.49 (-1.3) | 6.02 (-0.54) | 1.03 (-0.22) | -21269 | -7.43 | -8079 | -2.82 | -3125 | -1.09 | 286235 | 158.5 | 176.0 | 180.0 | 156.5 |
| 2022-07-22 | 42.79 (+0.8) | 6.56 (+0.34) | 1.25 (+0.07) | 2349 | 1.25 | 5134 | 2.74 | 1038 | 0.55 | 187412 | 177.0 | 158.0 | 180.5 | 155.0 |
| 2022-07-15 | 41.99 (+0.04) | 6.22 (+0.05) | 1.18 (+0.04) | 2614 | 1.91 | 700 | 0.51 | 571 | 0.42 | 137146 | 156.5 | 159.5 | 160.0 | 147.0 |
| 2022-07-08 | 41.95 (+0.24) | 6.17 (-0.1) | 1.14 (+0.28) | 5423 | 2.76 | -1570 | -0.8 | 4068 | 2.07 | 196698 | 157.5 | 151.0 | 163.0 | 147.5 |
| 2022-07-01 | 41.71 (+0.93) | 6.27 (0.0) | 0.86 (-0.03) | 14271 | 9.03 | -2185 | -1.38 | -446 | -0.28 | 157975 | 146.0 | 164.5 | 170.5 | 144.5 |
| 2022-06-24 | 40.78 (+0.28) | 6.27 (-0.23) | 0.89 (+0.02) | 6881 | 3.65 | -3310 | -1.75 | 331 | 0.18 | 188681 | 160.5 | 166.5 | 170.0 | 155.0 |
| 2022-06-17 | 40.5 (+0.66) | 6.5 (-1.22) | 0.87 (-0.18) | 11585 | 3.75 | -18016 | -5.83 | -2717 | -0.88 | 309125 | 166.0 | 200.5 | 203.0 | 158.0 |
| 2022-06-10 | 39.84 (+0.08) | 7.72 (+0.01) | 1.05 (+0.02) | 1179 | 1.27 | 130 | 0.14 | 298 | 0.32 | 93185 | 206.5 | 205.5 | 209.5 | 199.0 |
| 2022-06-02 | 39.76 (-0.19) | 7.71 (-0.17) | 1.03 (+0.07) | -4317 | -3.41 | -2568 | -2.03 | 1085 | 0.86 | 126714 | 203.5 | 206.0 | 217.0 | 202.0 |
| 2022-05-27 | 39.95 (-0.52) | 7.88 (-0.34) | 0.96 (-0.12) | -10028 | -7.55 | -4981 | -3.75 | -1699 | -1.28 | 132822 | 201.5 | 218.0 | 220.0 | 201.0 |
| 2022-05-20 | 40.47 (+0.17) | 8.22 (+0.09) | 1.08 (+0.03) | 4733 | 4.59 | 1281 | 1.24 | 438 | 0.42 | 103097 | 217.0 | 220.0 | 228.0 | 214.0 |
| 2022-05-13 | 40.3 (+0.12) | 8.13 (+0.01) | 1.05 (+0.12) | 1998 | 1.79 | 227 | 0.2 | 1680 | 1.5 | 111922 | 215.0 | 208.5 | 217.0 | 203.0 |
| 2022-05-06 | 40.18 (-0.48) | 8.12 (+0.07) | 0.93 (+0.03) | -9336 | -8.78 | 1022 | 0.96 | 450 | 0.42 | 106327 | 208.0 | 213.0 | 227.0 | 207.0 |
| 2022-04-29 | 40.66 (-0.33) | 8.05 (-0.13) | 0.9 (+0.01) | -7012 | -3.51 | -1919 | -0.96 | 235 | 0.12 | 199744 | 213.0 | 202.0 | 219.0 | 192.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 40.99 (-0.14) | 8.18 (-0.1) | 0.89 (-0.04) | -7587 | -7.07 | -1532 | -1.43 | -680 | -0.63 | 107349 | 210.0 | 199.0 | 221.0 | 198.0 |
| 2022-04-15 | 41.13 (-0.83) | 8.28 (-0.11) | 0.93 (-0.17) | -12099 | -12.29 | -1604 | -1.63 | -2418 | -2.46 | 98461 | 205.0 | 227.5 | 227.5 | 205.0 |
| 2022-04-08 | 41.96 (-0.84) | 8.39 (+0.01) | 1.1 (-0.2) | -13001 | -16.69 | 91 | 0.12 | -3057 | -3.93 | 77874 | 231.0 | 234.0 | 236.5 | 226.0 |
| 2022-04-01 | 42.8 (+0.27) | 8.38 (+0.49) | 1.3 (+0.02) | 4221 | 3.65 | 4899 | 4.24 | 261 | 0.23 | 115571 | 243.5 | 241.0 | 252.0 | 238.5 |
| 2022-03-25 | 42.53 (+0.7) | 7.89 (+0.18) | 1.28 (+0.25) | 10674 | 8.71 | 2631 | 2.15 | 3740 | 3.05 | 122503 | 246.0 | 222.5 | 246.0 | 222.5 |
| 2022-03-18 | 41.83 (-1.25) | 7.71 (-0.07) | 1.03 (+0.04) | -19437 | -11.27 | -1129 | -0.65 | 588 | 0.34 | 172393 | 219.5 | 236.0 | 239.5 | 210.0 |
| 2022-03-11 | 43.08 (-0.38) | 7.78 (+0.1) | 0.99 (-0.29) | -4200 | -2.25 | 1564 | 0.84 | -4322 | -2.32 | 186578 | 235.5 | 237.0 | 241.5 | 213.0 |
| 2022-03-04 | 43.46 (-0.38) | 7.68 (+0.01) | 1.28 (+0.02) | -6081 | -4.28 | 160 | 0.11 | 308 | 0.22 | 142068 | 245.0 | 257.5 | 260.5 | 241.0 |
| 2022-02-25 | 43.84 (-0.31) | 7.67 (+0.33) | 1.26 (+0.01) | -4353 | -1.91 | 4886 | 2.14 | 253 | 0.11 | 228103 | 254.0 | 239.5 | 261.0 | 232.5 |
| 2022-02-18 | 44.15 (+1.34) | 7.34 (+0.24) | 1.25 (+0.19) | 20853 | 12.93 | 3542 | 2.2 | 2769 | 1.72 | 161292 | 242.0 | 217.5 | 247.5 | 215.0 |
| 2022-02-11 | 42.81 (+0.03) | 7.1 (+0.26) | 1.06 (+0.14) | 735 | 0.49 | 3797 | 2.53 | 2074 | 1.38 | 149789 | 222.0 | 204.0 | 225.0 | 198.0 |
| 2022-01-26 | 42.78 (-0.35) | 6.84 (0.0) | 0.92 (-0.02) | -3705 | -4.53 | 14 | 0.02 | -350 | -0.43 | 81852 | 200.0 | 196.5 | 208.0 | 194.0 |
| 2022-01-21 | 43.13 (-0.96) | 6.84 (-0.04) | 0.94 (-0.12) | -15886 | -12.62 | -645 | -0.51 | -1718 | -1.37 | 125840 | 201.0 | 222.5 | 227.5 | 200.5 |
| 2022-01-14 | 44.09 (+0.18) | 6.88 (-0.14) | 1.06 (-0.07) | 2713 | 2.04 | -2024 | -1.52 | -1127 | -0.85 | 133050 | 220.0 | 213.0 | 220.5 | 206.0 |
| 2022-01-07 | 43.91 (-0.48) | 7.02 (+0.02) | 1.13 (-0.02) | -7354 | -5.17 | 324 | 0.23 | -155 | -0.11 | 142351 | 217.5 | 235.0 | 240.5 | 212.5 |
| 2021-12-30 | 44.39 (-0.55) | 7.0 (-0.01) | 1.15 (+0.06) | -8172 | -10.05 | -203 | -0.25 | 767 | 0.94 | 81275 | 231.0 | 240.5 | 247.5 | 229.0 |
| 2021-12-24 | 44.94 (+0.72) | 7.01 (+0.11) | 1.09 (-0.01) | 9991 | 6.69 | 1637 | 1.1 | -50 | -0.03 | 149360 | 239.0 | 221.0 | 243.0 | 215.0 |
| 2021-12-17 | 44.22 (-1.41) | 6.9 (+0.64) | 1.1 (-0.04) | -20789 | -14.99 | 9437 | 6.8 | -618 | -0.45 | 138678 | 222.0 | 226.0 | 231.5 | 215.5 |
| 2021-12-10 | 45.63 (+1.42) | 6.26 (+0.26) | 1.14 (-0.04) | 8356 | 5.98 | 2144 | 1.53 | -941 | -0.67 | 139821 | 224.5 | 218.5 | 228.0 | 214.5 |
| 2021-12-03 | 44.21 (-0.56) | 6.0 (+0.16) | 1.18 (-0.01) | -8843 | -3.82 | 2357 | 1.02 | -198 | -0.09 | 231378 | 217.5 | 206.5 | 229.5 | 202.0 |
| 2021-11-26 | 44.77 (+0.12) | 5.84 (+0.15) | 1.19 (+0.14) | 1509 | 0.76 | 2233 | 1.12 | 2132 | 1.07 | 199568 | 207.5 | 193.5 | 212.5 | 189.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 44.65 (+0.34) | 5.69 (-0.27) | 1.05 (-0.09) | 5170 | 3.43 | -4054 | -2.69 | -1363 | -0.9 | 150749 | 195.5 | 205.0 | 206.5 | 189.0 |
| 2021-11-12 | 44.31 (+0.47) | 5.96 (+0.07) | 1.14 (+0.03) | 6992 | 2.88 | 1037 | 0.43 | 459 | 0.19 | 242802 | 148.0 | 191.5 | 206.0 | 145.0 |
| 2021-11-05 | 43.84 (-0.07) | 5.89 (-0.06) | 1.11 (+0.1) | 745 | 0.21 | -848 | -0.24 | 1460 | 0.41 | 354919 | 146.0 | 197.5 | 200.5 | 144.5 |
| 2021-10-29 | 43.91 (+0.98) | 5.95 (+0.5) | 1.01 (+0.05) | 15995 | 3.47 | 7491 | 1.62 | 813 | 0.18 | 461183 | 129.0 | 143.0 | 191.0 | 126.5 |
| 2021-10-22 | 42.93 (-0.7) | 5.45 (+0.41) | 0.96 (+0.05) | -10904 | -3.24 | 6125 | 1.82 | 793 | 0.24 | 336614 | 143.5 | 130.0 | 151.0 | 126.5 |
| 2021-10-15 | 43.63 (+0.01) | 5.04 (-0.09) | 0.91 (-0.08) | -481 | -0.46 | -1348 | -1.29 | -1282 | -1.23 | 104116 | 126.0 | 128.0 | 130.0 | 115.0 |
| 2021-10-08 | 43.62 (-0.27) | 5.13 (-0.03) | 0.99 (+0.06) | -4908 | -4.24 | -378 | -0.33 | 942 | 0.81 | 115735 | 130.0 | 129.0 | 130.5 | 116.5 |
| 2021-10-01 | 43.89 (-0.67) | 5.16 (-0.23) | 0.93 (-0.12) | -10630 | -8.32 | -4639 | -3.63 | -1811 | -1.42 | 127750 | 127.5 | 142.0 | 142.5 | 125.5 |
| 2021-09-24 | 44.56 (-0.67) | 5.39 (0.0) | 1.05 (+0.01) | -10262 | -21.56 | 7 | 0.01 | 90 | 0.19 | 47593 | 143.0 | 142.5 | 146.0 | 141.0 |
| 2021-09-17 | 45.23 (+0.11) | 5.39 (-0.02) | 1.04 (-0.03) | 1563 | 2.4 | -250 | -0.38 | -408 | -0.63 | 65070 | 147.5 | 145.0 | 148.0 | 141.0 |
| 2021-09-10 | 45.12 (+0.4) | 5.41 (-0.2) | 1.07 (-0.21) | 5819 | 3.84 | -3010 | -1.98 | -3143 | -2.07 | 151682 | 145.5 | 155.0 | 158.5 | 138.5 |
| 2021-09-03 | 44.72 (+0.65) | 5.61 (+0.06) | 1.28 (+0.19) | 8027 | 6.1 | 797 | 0.61 | 2881 | 2.19 | 131682 | 155.0 | 146.5 | 156.0 | 145.0 |
| 2021-08-27 | 44.07 (+0.16) | 5.55 (+0.09) | 1.09 (+0.02) | 3106 | 2.6 | 1496 | 1.25 | 302 | 0.25 | 119570 | 144.5 | 136.0 | 147.0 | 135.5 |
| 2021-08-20 | 43.91 (+0.12) | 5.46 (0.0) | 1.07 (-0.03) | 2654 | 2.37 | -57 | -0.05 | -422 | -0.38 | 111969 | 134.0 | 134.5 | 138.0 | 123.5 |
| 2021-08-13 | 43.79 (-0.55) | 5.46 (0.0) | 1.1 (-0.09) | -7809 | -7.95 | -53 | -0.05 | -1469 | -1.5 | 98230 | 135.0 | 146.0 | 148.0 | 133.5 |
| 2021-08-06 | 44.34 (-0.29) | 5.46 (+0.19) | 1.19 (-0.03) | -4889 | -3.9 | 2848 | 2.27 | -456 | -0.36 | 125232 | 146.0 | 148.0 | 152.0 | 144.0 |
| 2021-07-30 | 44.63 (+0.78) | 5.27 (+0.35) | 1.22 (-0.16) | 11337 | 3.89 | 5359 | 1.84 | -2292 | -0.79 | 291616 | 146.0 | 142.0 | 153.0 | 128.5 |
| 2021-07-23 | 43.85 (-0.66) | 4.92 (+0.1) | 1.38 (+0.05) | -10293 | -5.47 | 1489 | 0.79 | 671 | 0.36 | 188171 | 139.5 | 143.0 | 151.5 | 136.0 |
| 2021-07-16 | 44.51 (-0.48) | 4.82 (+0.18) | 1.33 (+0.04) | -7251 | -3.92 | 2641 | 1.43 | 555 | 0.3 | 184752 | 143.5 | 147.5 | 148.0 | 135.0 |
| 2021-07-09 | 44.99 (-1.76) | 4.64 (+0.39) | 1.29 (+0.13) | -26324 | -8.37 | 5863 | 1.86 | 1961 | 0.62 | 314492 | 142.5 | 127.5 | 149.5 | 126.5 |
| 2021-07-02 | 46.75 (+0.13) | 4.25 (-0.22) | 1.16 (-0.07) | 1917 | 1.7 | -1905 | -1.69 | -998 | -0.88 | 112772 | 126.5 | 126.5 | 131.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 46.62 (-1.66) | 4.47 (+0.12) | 1.23 (-0.16) | -25130 | -9.31 | 1803 | 0.67 | -2381 | -0.88 | 269890 | 127.5 | 131.0 | 141.0 | 127.0 |
| 2021-06-18 | 48.28 (-0.38) | 4.35 (+0.3) | 1.39 (+0.16) | -5748 | -3.07 | 4593 | 2.45 | 2353 | 1.26 | 187489 | 130.0 | 126.0 | 140.0 | 125.5 |
| 2021-06-11 | 48.66 (-1.59) | 4.05 (+0.91) | 1.23 (+0.06) | -23755 | -6.08 | 13612 | 3.48 | 933 | 0.24 | 390736 | 124.5 | 120.0 | 135.0 | 115.0 |
| 2021-06-04 | 50.25 (+0.02) | 3.14 (+0.29) | 1.17 (+0.24) | 533 | 0.23 | 4467 | 1.97 | 3550 | 1.57 | 226825 | 117.5 | 107.5 | 121.5 | 106.0 |
| 2021-05-28 | 50.23 (-0.61) | 2.85 (+0.08) | 0.93 (+0.09) | -9026 | -6.25 | 1157 | 0.8 | 1406 | 0.97 | 144520 | 104.5 | 100.0 | 109.0 | 99.0 |
| 2021-05-21 | 50.84 (-0.05) | 2.77 (+0.27) | 0.84 (+0.02) | -926 | -0.47 | 4101 | 2.06 | 269 | 0.14 | 198798 | 100.5 | 88.4 | 101.5 | 88.3 |
| 2021-05-14 | 50.89 (-0.55) | 2.5 (+0.27) | 0.82 (-0.27) | -7956 | -4.16 | 3932 | 2.05 | -4040 | -2.11 | 191343 | 95.0 | 107.5 | 109.0 | 85.2 |
| 2021-05-07 | 51.44 (-0.17) | 2.23 (-0.06) | 1.09 (-0.02) | -2437 | -1.07 | -821 | -0.36 | -304 | -0.13 | 227216 | 106.5 | 116.5 | 119.0 | 98.5 |
| 2021-04-29 | 51.61 (+3.95) | 2.29 (+0.23) | 1.11 (+0.22) | 59561 | 18.84 | 3505 | 1.11 | 3305 | 1.05 | 316164 | 115.0 | 98.0 | 121.0 | 94.6 |
| 2021-04-23 | 47.66 (+3.07) | 2.06 (+0.04) | 0.89 (+0.03) | 44626 | 32.52 | 481 | 0.35 | 428 | 0.31 | 137241 | 94.2 | 92.8 | 94.7 | 90.3 |
| 2021-04-16 | 44.59 (-0.35) | 2.02 (-0.43) | 0.86 (-0.06) | -5225 | -4.32 | -6439 | -5.33 | -885 | -0.73 | 120840 | 90.1 | 92.3 | 92.5 | 84.6 |
| 2021-04-09 | 44.94 (+0.36) | 2.45 (-0.24) | 0.92 (0.0) | 5938 | 5.95 | -3629 | -3.64 | 74 | 0.07 | 99810 | 91.7 | 93.2 | 94.2 | 90.3 |
| 2021-04-01 | 44.58 (+0.02) | 2.69 (-0.22) | 0.92 (+0.04) | 1791 | 1.28 | -3263 | -2.32 | 630 | 0.45 | 140457 | 91.6 | 91.0 | 93.8 | 89.1 |
| 2021-03-26 | 44.56 (-0.34) | 2.91 (-0.83) | 0.88 (+0.07) | -7496 | -5.29 | -12448 | -8.78 | 972 | 0.69 | 141788 | 89.9 | 88.5 | 90.9 | 85.7 |
| 2021-03-19 | 44.9 (-0.66) | 3.74 (-0.36) | 0.81 (+0.01) | -9041 | -9.22 | -5452 | -5.56 | 98 | 0.1 | 98095 | 89.0 | 91.4 | 93.8 | 88.7 |
| 2021-03-12 | 45.56 (-0.72) | 4.1 (-0.21) | 0.8 (-0.02) | -11717 | -8.82 | -3177 | -2.39 | -286 | -0.22 | 132919 | 91.5 | 92.5 | 94.3 | 86.5 |
| 2021-03-05 | 46.28 (-1.25) | 4.31 (-0.12) | 0.82 (-0.07) | -18189 | -11.93 | -1873 | -1.23 | -1004 | -0.66 | 152481 | 91.2 | 99.6 | 100.5 | 89.6 |
| 2021-02-26 | 47.53 (+0.71) | 4.43 (+0.26) | 0.89 (+0.07) | 12064 | 3.24 | 3910 | 1.05 | 1088 | 0.29 | 372607 | 97.5 | 92.9 | 103.5 | 92.2 |
| 2021-02-19 | 46.82 (-0.41) | 4.17 (-0.17) | 0.82 (0.0) | -6253 | -5.52 | -2495 | -2.2 | -28 | -0.02 | 113258 | 91.6 | 90.8 | 93.0 | 90.0 |
| 2021-02-05 | 47.23 (+1.11) | 4.34 (-0.2) | 0.82 (-0.06) | 16421 | 6.19 | -3007 | -1.13 | -832 | -0.31 | 265416 | 89.7 | 86.6 | 90.0 | 80.0 |
| 2021-01-29 | 46.12 (-3.34) | 4.54 (-0.03) | 0.88 (-0.13) | -50388 | -24.67 | -529 | -0.26 | -2060 | -1.01 | 204254 | 86.5 | 99.5 | 102.0 | 86.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 49.46 (+0.49) | 4.57 (+0.05) | 1.01 (-0.05) | 8210 | 3.52 | 792 | 0.34 | -726 | -0.31 | 233365 | 101.0 | 99.6 | 102.0 | 92.1 |
| 2021-01-15 | 48.97 (+1.02) | 4.52 (+0.28) | 1.06 (+0.14) | 17919 | 5.66 | 4251 | 1.34 | 2090 | 0.66 | 316425 | 100.0 | 90.5 | 103.5 | 89.5 |
| 2021-01-08 | 47.95 (+0.9) | 4.24 (+0.39) | 0.92 (+0.06) | 11897 | 3.23 | 5833 | 1.58 | 870 | 0.24 | 368779 | 90.2 | 88.8 | 98.0 | 87.8 |
| 2020-12-31 | 47.05 (+1.3) | 3.85 (+0.03) | 0.86 (-0.03) | 19950 | 17.04 | 59 | 0.05 | -324 | -0.28 | 117073 | 87.4 | 84.3 | 88.5 | 83.7 |
| 2020-12-25 | 45.75 (+0.34) | 3.82 (-0.09) | 0.89 (-0.07) | 6095 | 3.9 | -1308 | -0.84 | -1051 | -0.67 | 156432 | 84.0 | 85.6 | 87.5 | 81.6 |
| 2020-12-18 | 45.41 (+1.85) | 3.91 (+0.18) | 0.96 (+0.09) | 26882 | 8.15 | 2640 | 0.8 | 1354 | 0.41 | 329765 | 85.6 | 82.6 | 89.7 | 81.7 |
| 2020-12-11 | 43.56 (-1.19) | 3.73 (+0.07) | 0.87 (-0.01) | -17368 | -10.08 | 1162 | 0.67 | -174 | -0.1 | 172326 | 81.6 | 82.0 | 85.6 | 81.3 |
| 2020-12-04 | 44.75 (-1.38) | 3.66 (-0.36) | 0.88 (-0.11) | -19175 | -4.57 | -5507 | -1.31 | -1744 | -0.42 | 419736 | 81.3 | 92.0 | 93.5 | 81.0 |
| 2020-11-27 | 46.13 (+4.25) | 4.02 (+0.57) | 0.99 (+0.16) | 64508 | 12.68 | 8664 | 1.7 | 2522 | 0.5 | 508590 | 90.4 | 78.0 | 92.4 | 76.7 |
| 2020-11-20 | 41.88 (+1.05) | 3.45 (-0.17) | 0.83 (0.0) | 20740 | 13.98 | -2639 | -1.78 | -1 | -0.0 | 148321 | 75.7 | 75.0 | 76.4 | 73.8 |
| 2020-11-13 | 40.83 (+0.74) | 3.62 (-0.04) | 0.83 (+0.02) | 8161 | 2.81 | -589 | -0.2 | 192 | 0.07 | 290096 | 74.1 | 70.5 | 75.6 | 69.3 |
| 2020-11-06 | 40.09 (+0.51) | 3.66 (-0.42) | 0.81 (+0.14) | 1983 | 0.6 | -6308 | -1.92 | 2136 | 0.65 | 328463 | 68.8 | 68.9 | 71.2 | 65.0 |
| 2020-10-30 | 39.58 (-2.27) | 4.08 (-2.33) | 0.67 (-0.16) | -32930 | -6.26 | -35096 | -6.67 | -2385 | -0.45 | 526064 | 68.2 | 85.4 | 85.7 | 67.5 |
| 2020-10-23 | 41.85 (-0.03) | 6.41 (-0.26) | 0.83 (-0.05) | 700 | 0.27 | -3933 | -1.54 | -711 | -0.28 | 255196 | 85.1 | 85.3 | 89.5 | 84.7 |
| 2020-10-16 | 41.88 (+0.2) | 6.67 (+0.13) | 0.88 (-0.11) | 2257 | 0.75 | 2055 | 0.68 | -1700 | -0.56 | 301604 | 83.7 | 86.0 | 88.6 | 83.1 |
| 2020-10-08 | 41.68 (+3.89) | 6.54 (+0.25) | 0.99 (+0.28) | 58418 | 21.11 | 3659 | 1.32 | 4229 | 1.53 | 276748 | 84.8 | 73.9 | 85.4 | 73.8 |
| 2020-09-30 | 37.79 (+0.13) | 6.29 (+0.22) | 0.71 (+0.06) | 1379 | 0.84 | 2682 | 1.64 | 834 | 0.51 | 163887 | 74.4 | 73.2 | 79.2 | 72.9 |
| 2020-09-25 | 37.66 (+0.37) | 6.07 (0.0) | 0.65 (-0.33) | 5052 | 2.48 | 19 | 0.01 | -4995 | -2.45 | 203728 | 72.5 | 78.0 | 80.0 | 70.5 |
| 2020-09-18 | 37.29 (+0.35) | 6.07 (0.0) | 0.98 (+0.09) | 5221 | 1.99 | -88 | -0.03 | 1350 | 0.51 | 263007 | 78.2 | 72.8 | 80.2 | 72.8 |
| 2020-09-11 | 36.94 (+0.93) | 6.07 (-0.39) | 0.89 (-0.11) | 14215 | 6.66 | -5825 | -2.73 | -1566 | -0.73 | 213577 | 72.3 | 75.8 | 76.5 | 70.2 |
| 2020-09-04 | 36.01 (-1.35) | 6.46 (+0.22) | 1.0 (+0.12) | -20779 | -6.68 | 3216 | 1.03 | 1844 | 0.59 | 310940 | 75.7 | 75.7 | 79.8 | 72.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 37.36 (+1.12) | 6.24 (-0.47) | 0.88 (-0.11) | 16672 | 4.97 | -7069 | -2.11 | -1775 | -0.53 | 335324 | 74.5 | 81.0 | 81.6 | 74.0 |
| 2020-08-21 | 36.24 (+0.09) | 6.71 (-0.54) | 0.99 (-0.08) | 2602 | 0.49 | -8128 | -1.52 | -1070 | -0.2 | 533389 | 80.6 | 86.6 | 89.2 | 79.1 |
| 2020-08-14 | 36.15 (-1.81) | 7.25 (+0.09) | 1.07 (+0.1) | -27733 | -3.54 | 1387 | 0.18 | 1495 | 0.19 | 783153 | 85.0 | 75.5 | 94.5 | 74.6 |
| 2020-08-07 | 37.96 (-0.13) | 7.16 (+0.15) | 0.97 (+0.01) | -1845 | -0.47 | 2261 | 0.58 | 83 | 0.02 | 392128 | 75.5 | 64.6 | 77.2 | 63.4 |
| 2020-07-31 | 38.09 (+2.69) | 7.01 (+0.62) | 0.96 (+0.06) | 40237 | 10.22 | 9324 | 2.37 | 965 | 0.25 | 393786 | 64.3 | 56.1 | 65.1 | 55.2 |
| 2020-07-24 | 35.4 (+0.43) | 6.39 (+0.18) | 0.9 (+0.08) | 5521 | 2.31 | 2803 | 1.17 | 1138 | 0.48 | 238926 | 54.7 | 51.8 | 57.7 | 51.4 |
| 2020-07-17 | 34.97 (-0.11) | 6.21 (-0.07) | 0.82 (-0.03) | -3016 | -2.02 | -1117 | -0.75 | -479 | -0.32 | 149421 | 50.8 | 55.0 | 56.2 | 50.6 |
| 2020-07-10 | 35.08 (+1.26) | 6.28 (+0.02) | 0.85 (-0.18) | 20792 | 7.78 | 275 | 0.1 | -2689 | -1.01 | 267261 | 54.4 | 55.0 | 58.2 | 54.0 |
| 2020-07-03 | 33.82 (+2.31) | 6.26 (-0.2) | 1.03 (+0.08) | 36491 | 9.92 | 13242 | 3.6 | 1181 | 0.32 | 368017 | 53.5 | 46.3 | 54.2 | 46.25 |
| 2020-06-24 | 31.51 (+0.11) | 6.46 (+0.67) | 0.95 (-0.05) | 1356 | 0.65 | 10102 | 4.88 | -669 | -0.32 | 207100 | 17.45 | 45.65 | 48.45 | 17.45 |
| 2020-06-19 | 31.4 (0.0) | 5.79 (+0.11) | 1.0 (+0.11) | -116 | -0.06 | 1713 | 0.87 | 1624 | 0.82 | 197211 | 45.95 | 44.75 | 46.4 | 44.0 |
| 2020-06-12 | 31.4 (+0.7) | 5.68 (-0.18) | 0.89 (+0.06) | 11013 | 3.52 | -2726 | -0.87 | 898 | 0.29 | 312919 | 44.8 | 45.15 | 47.2 | 43.1 |
| 2020-06-05 | 30.7 (0.0) | 5.86 (+0.01) | 0.83 (+0.05) | -1568 | -0.53 | 167 | 0.06 | 768 | 0.26 | 298321 | 44.8 | 41.5 | 46.15 | 41.25 |
| 2020-05-29 | 30.7 (+0.22) | 5.85 (-0.2) | 0.78 (+0.09) | 4410 | 3.52 | -3117 | -2.49 | 1358 | 1.09 | 125116 | 40.1 | 39.3 | 41.65 | 38.1 |
| 2020-05-22 | 30.48 (+0.85) | 6.05 (-2.06) | 0.69 (+0.07) | 12436 | 4.07 | -30920 | -10.11 | 1042 | 0.34 | 305927 | 39.15 | 41.75 | 42.5 | 36.55 |
| 2020-05-15 | 29.63 (+1.34) | 8.11 (-0.04) | 0.62 (-0.16) | 21584 | 13.7 | -579 | -0.37 | -2446 | -1.55 | 157543 | 43.9 | 45.4 | 46.0 | 42.0 |
| 2020-05-08 | 28.29 (+0.05) | 8.15 (+0.41) | 0.78 (+0.05) | 2537 | 1.26 | 6063 | 3.01 | 770 | 0.38 | 201401 | 44.7 | 41.4 | 45.3 | 41.05 |
| 2020-04-30 | 28.24 (+0.28) | 7.74 (+0.65) | 0.73 (+0.13) | 2356 | 1.04 | 9784 | 4.31 | 2029 | 0.89 | 227201 | 42.85 | 37.95 | 43.5 | 37.8 |
| 2020-04-24 | 27.96 (-0.12) | 7.09 (+0.01) | 0.6 (-0.02) | -1682 | -1.3 | 135 | 0.1 | -370 | -0.29 | 129312 | 37.45 | 38.1 | 38.5 | 35.7 |
| 2020-04-17 | 28.08 (-1.37) | 7.08 (+0.74) | 0.62 (-0.01) | -20834 | -7.86 | 11180 | 4.22 | -71 | -0.03 | 264944 | 38.1 | 35.8 | 39.9 | 35.35 |
| 2020-04-10 | 29.45 (-0.33) | 6.34 (+0.53) | 0.63 (+0.07) | -4460 | -1.81 | 7976 | 3.23 | 931 | 0.38 | 246943 | 35.0 | 32.0 | 35.85 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 29.78 (-0.36) | 5.81 (+1.59) | 0.56 (0.0) | -5764 | -4.26 | 4669 | 3.45 | 14 | 0.01 | 135345 | 31.7 | 29.2 | 33.5 | 29.0 |
| 2020-03-27 | 30.14 (-1.34) | 4.22 (+0.49) | 0.56 (0.0) | -18335 | -8.35 | 7351 | 3.35 | 109 | 0.05 | 219504 | 30.25 | 26.05 | 32.2 | 25.5 |
| 2020-03-20 | 31.48 (+0.2) | 3.73 (-0.01) | 0.56 (-0.12) | 3183 | 1.1 | -180 | -0.06 | -1929 | -0.66 | 290490 | 19.85 | 31.3 | 31.85 | 19.6 |
| 2020-03-13 | 31.28 (-2.11) | 3.74 (-0.16) | 0.68 (-0.14) | -33999 | -14.44 | -2367 | -1.01 | -2114 | -0.9 | 235505 | 31.45 | 41.2 | 41.85 | 30.35 |
| 2020-03-06 | 33.39 (+0.97) | 3.9 (+0.06) | 0.82 (+0.07) | 15309 | 8.54 | 946 | 0.53 | 1112 | 0.62 | 179176 | 41.6 | 38.8 | 43.2 | 38.35 |
| 2020-02-27 | 32.42 (-0.07) | 3.84 (-0.03) | 0.75 (-0.06) | 1104 | 1.15 | -438 | -0.46 | -968 | -1.01 | 95959 | 40.0 | 40.8 | 42.5 | 39.2 |
| 2020-02-21 | 32.49 (+0.26) | 3.87 (-0.05) | 0.81 (-0.02) | 5662 | 5.95 | -805 | -0.85 | -220 | -0.23 | 95096 | 41.7 | 41.0 | 42.85 | 40.8 |
| 2020-02-14 | 32.23 (+0.18) | 3.92 (+0.27) | 0.83 (+0.02) | 1104 | 0.57 | 3981 | 2.05 | 228 | 0.12 | 194398 | 41.5 | 36.0 | 43.1 | 36.0 |
| 2020-02-07 | 32.05 (-0.38) | 3.65 (-0.29) | 0.81 (-0.11) | -3197 | -1.67 | -4266 | -2.23 | -1667 | -0.87 | 191086 | 38.9 | 36.5 | 40.85 | 35.25 |
| 2020-01-31 | 32.43 (-0.83) | 3.94 (-0.2) | 0.92 (-0.29) | -14293 | -16.33 | -3006 | -3.43 | -4356 | -4.98 | 87520 | 38.65 | 40.4 | 40.85 | 37.1 |
| 2020-01-20 | 33.26 (+0.61) | 4.14 (+0.05) | 1.21 (+0.01) | 8000 | 25.04 | 687 | 2.15 | 201 | 0.63 | 31951 | 44.8 | 43.75 | 44.8 | 43.65 |
| 2020-01-17 | 32.65 (-0.08) | 4.09 (+0.34) | 1.2 (+0.2) | 1536 | 0.67 | 5104 | 2.23 | 2945 | 1.29 | 229012 | 43.25 | 43.0 | 46.0 | 42.65 |
| 2020-01-10 | 32.73 (-0.07) | 3.75 (-0.5) | 1.0 (+0.08) | -183 | -0.18 | -7496 | -7.27 | 1239 | 1.2 | 103102 | 42.4 | 41.95 | 42.4 | 40.3 |
| 2020-01-03 | 32.8 (-0.39) | 4.25 (+0.12) | 0.92 (+0.03) | -5996 | -5.47 | 1879 | 1.71 | 559 | 0.51 | 109627 | 42.5 | 17.75 | 44.25 | 17.45 |
| 2019-12-31 | 33.19 (+0.06) | 4.13 (-0.3) | 0.89 (+0.01) | 2424 | 12.3 | -2516 | -12.77 | 99 | 0.5 | 19707 | 42.0 | 41.6 | 42.2 | 41.5 |
| 2019-12-27 | 33.13 (-0.88) | 4.43 (-1.56) | 0.88 (+0.03) | -14449 | -9.52 | -23498 | -15.48 | 405 | 0.27 | 151760 | 41.65 | 44.05 | 44.05 | 40.7 |
| 2019-12-20 | 34.01 (-0.66) | 5.99 (-0.49) | 0.85 (-0.04) | -9216 | -8.65 | -7381 | -6.93 | -606 | -0.57 | 106554 | 44.1 | 44.65 | 46.3 | 43.3 |
| 2019-12-13 | 34.67 (-0.76) | 6.48 (-0.46) | 0.89 (-0.02) | -15265 | -16.4 | -6968 | -7.49 | -241 | -0.26 | 93063 | 44.3 | 45.05 | 45.2 | 43.45 |
| 2019-12-06 | 35.43 (-0.91) | 6.94 (-0.31) | 0.91 (+0.02) | -13579 | -11.2 | -4659 | -3.84 | 291 | 0.24 | 121267 | 44.75 | 46.0 | 46.1 | 43.45 |
| 2019-11-29 | 36.34 (-2.42) | 7.25 (+0.24) | 0.89 (-0.06) | -39369 | -28.72 | 3600 | 2.63 | -847 | -0.62 | 137074 | 46.15 | 47.3 | 48.4 | 46.0 |
| 2019-11-22 | 38.76 (-1.26) | 7.01 (-0.14) | 0.95 (-0.15) | -17590 | -12.72 | -2034 | -1.47 | -2306 | -1.67 | 138298 | 47.0 | 49.2 | 50.1 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 40.02 (+1.51) | 7.15 (+0.27) | 1.1 (+0.09) | 24597 | 9.67 | 4027 | 1.58 | 1270 | 0.5 | 254369 | 48.5 | 47.2 | 50.3 | 46.7 |
| 2019-11-08 | 38.51 (-0.29) | 6.88 (-0.45) | 1.01 (-0.06) | -8592 | -6.2 | -6736 | -4.86 | -836 | -0.6 | 138559 | 46.0 | 47.55 | 48.3 | 44.75 |
| 2019-11-01 | 38.8 (-0.83) | 7.33 (+0.29) | 1.07 (-0.12) | -9146 | -7.7 | 4337 | 3.65 | -1755 | -1.48 | 118779 | 47.2 | 48.25 | 48.65 | 46.25 |
| 2019-10-25 | 39.63 (+1.09) | 7.04 (+0.05) | 1.19 (-0.09) | 16564 | 8.38 | 715 | 0.36 | -1419 | -0.72 | 197567 | 48.2 | 45.9 | 49.65 | 45.8 |
| 2019-10-18 | 38.54 (+0.69) | 6.99 (+0.14) | 1.28 (+0.09) | 12459 | 6.24 | 2074 | 1.04 | 1386 | 0.69 | 199535 | 46.2 | 44.7 | 48.15 | 43.95 |
| 2019-10-09 | 37.85 (-0.34) | 6.85 (-0.23) | 1.19 (-0.23) | -6892 | -7.8 | -3352 | -3.8 | -3420 | -3.87 | 88324 | 43.1 | 45.55 | 47.0 | 43.1 |
| 2019-10-04 | 38.19 (-0.12) | 7.08 (+0.19) | 1.42 (+0.11) | -4281 | -4.5 | 2869 | 3.01 | 1631 | 1.71 | 95228 | 45.3 | 44.05 | 46.2 | 43.45 |
| 2019-09-27 | 38.31 (-0.2) | 6.89 (-0.04) | 1.31 (+0.15) | -2995 | -1.98 | -1566 | -1.04 | 2159 | 1.43 | 151143 | 43.65 | 46.5 | 48.4 | 43.55 |
| 2019-09-20 | 38.51 (-0.45) | 6.93 (+0.22) | 1.16 (-0.16) | -2901 | -1.28 | 3267 | 1.44 | -2383 | -1.05 | 226940 | 46.5 | 44.4 | 47.1 | 43.8 |
| 2019-09-12 | 38.96 (-0.57) | 6.71 (+0.24) | 1.32 (+0.02) | -10241 | -6.38 | 3584 | 2.23 | 378 | 0.24 | 160580 | 44.95 | 44.2 | 45.05 | 42.9 |
| 2019-09-06 | 39.53 (+2.2) | 6.47 (+0.47) | 1.3 (+0.21) | 38031 | 11.2 | 7121 | 2.1 | 3098 | 0.91 | 339651 | 43.85 | 39.3 | 46.0 | 39.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 50.78 (-0.6) | 2.85 (-0.56) | 1.18 (-0.16) | -9250 | -4.86 | -4242 | -2.23 | -2547 | -1.34 | 190279 | 170.0 | 192.5 | 200.0 | 166.5 |
| 2024-03-29 | 51.38 (+1.68) | 3.41 (+1.04) | 1.34 (+0.04) | 30538 | 8.01 | 15828 | 4.15 | 615 | 0.16 | 381120 | 191.0 | 179.5 | 204.0 | 171.5 |
| 2024-02-29 | 49.7 (+1.62) | 2.37 (+0.06) | 1.3 (+0.15) | 26622 | 8.77 | 928 | 0.31 | 2284 | 0.75 | 303581 | 179.5 | 175.0 | 196.5 | 172.5 |
| 2024-01-31 | 48.08 (+2.17) | 2.31 (-0.65) | 1.15 (-0.05) | 25423 | 8.15 | -10845 | -3.48 | -775 | -0.25 | 311845 | 176.0 | 176.0 | 180.5 | 155.5 |
| 2023-12-29 | 45.91 (+1.39) | 2.96 (-0.79) | 1.2 (-0.08) | 32485 | 13.35 | -12106 | -4.98 | -1089 | -0.45 | 243284 | 176.0 | 174.5 | 183.0 | 168.5 |
| 2023-11-30 | 44.52 (+1.56) | 3.75 (+0.76) | 1.28 (+0.02) | 19305 | 5.84 | 11543 | 3.49 | 206 | 0.06 | 330748 | 177.0 | 144.5 | 177.0 | 142.0 |
| 2023-10-31 | 42.96 (-0.87) | 2.99 (-1.65) | 1.26 (-0.14) | -11897 | -3.78 | -23193 | -7.37 | -2026 | -0.64 | 314842 | 143.0 | 175.5 | 180.5 | 143.0 |
| 2023-09-28 | 43.83 (-1.07) | 4.64 (+0.13) | 1.4 (-0.03) | -20627 | -6.87 | 1884 | 0.63 | -593 | -0.2 | 300201 | 173.5 | 186.5 | 191.5 | 172.5 |
| 2023-08-31 | 44.9 (+0.78) | 4.51 (-0.72) | 1.43 (-0.13) | 14623 | 3.11 | -10993 | -2.34 | -1879 | -0.4 | 469442 | 185.5 | 186.0 | 191.5 | 167.5 |
| 2023-07-31 | 44.12 (+0.3) | 5.23 (-0.37) | 1.56 (+0.05) | -4855 | -0.55 | -7936 | -0.9 | 756 | 0.09 | 883990 | 184.5 | 177.5 | 208.0 | 166.5 |
| 2023-06-30 | 43.82 (+1.1) | 5.6 (-0.61) | 1.51 (-0.06) | 23854 | 5.04 | -9230 | -1.95 | -894 | -0.19 | 472950 | 176.0 | 178.5 | 190.5 | 164.5 |
| 2023-05-31 | 42.72 (+4.88) | 6.21 (+1.33) | 1.57 (+0.25) | 80218 | 9.94 | 20236 | 2.51 | 3732 | 0.46 | 806807 | 180.5 | 144.0 | 193.0 | 141.5 |
| 2023-04-28 | 37.84 (+0.54) | 4.88 (+0.69) | 1.32 (+0.01) | -2556 | -0.73 | 10598 | 3.02 | 208 | 0.06 | 351465 | 145.0 | 145.5 | 146.0 | 131.5 |
| 2023-03-31 | 37.3 (+2.37) | 4.19 (+1.38) | 1.31 (+0.21) | 44316 | 7.2 | 21793 | 3.54 | 3231 | 0.52 | 615867 | 147.5 | 126.0 | 151.0 | 124.0 |
| 2023-02-24 | 34.93 (-3.57) | 2.81 (-0.56) | 1.1 (+0.08) | -54750 | -12.14 | -8529 | -1.89 | 1160 | 0.26 | 450877 | 128.0 | 139.0 | 145.0 | 128.0 |
| 2023-01-31 | 38.5 (+1.27) | 3.37 (-0.67) | 1.02 (+0.1) | 23032 | 7.53 | -8261 | -2.7 | 1928 | 0.63 | 305997 | 136.5 | 119.5 | 138.0 | 117.5 |
| 2022-12-30 | 37.23 (-3.07) | 4.04 (-1.81) | 0.92 (-0.13) | -37659 | -5.1 | -30112 | -4.08 | -1942 | -0.26 | 738042 | 120.0 | 161.0 | 168.5 | 118.0 |
| 2022-11-30 | 40.3 (-0.48) | 5.85 (+1.63) | 1.05 (-0.2) | -5939 | -0.66 | 24129 | 2.67 | -2957 | -0.33 | 903802 | 155.5 | 124.0 | 163.5 | 123.5 |
| 2022-10-31 | 40.78 (-2.06) | 4.22 (+0.64) | 1.25 (+0.32) | -28081 | -3.43 | 11852 | 1.45 | 4783 | 0.58 | 818415 | 124.5 | 114.5 | 127.5 | 106.5 |
| 2022-09-30 | 42.84 (+0.92) | 3.58 (-1.24) | 0.93 (-0.11) | 11432 | 1.88 | -18275 | -3.0 | -1600 | -0.26 | 609232 | 117.5 | 147.0 | 147.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 41.92 (+0.43) | 4.82 (-1.2) | 1.04 (+0.01) | 11165 | 1.53 | -17612 | -2.41 | 89 | 0.01 | 730271 | 151.5 | 157.0 | 168.0 | 142.5 |
| 2022-07-29 | 41.49 (+0.39) | 6.02 (-0.38) | 1.03 (+0.18) | -2440 | -0.28 | -5649 | -0.66 | 2683 | 0.31 | 857097 | 158.5 | 158.5 | 180.5 | 144.5 |
| 2022-06-30 | 41.1 (+0.03) | 6.4 (-1.47) | 0.85 (-0.2) | 5752 | 0.75 | -23951 | -3.13 | -2864 | -0.37 | 765172 | 158.5 | 210.0 | 211.5 | 155.0 |
| 2022-05-31 | 41.07 (+0.41) | 7.87 (-0.18) | 1.05 (+0.15) | 2771 | 0.54 | -2615 | -0.51 | 2153 | 0.42 | 515076 | 215.5 | 213.0 | 228.0 | 201.0 |
| 2022-04-29 | 40.66 (-2.24) | 8.05 (-0.25) | 0.9 (-0.4) | -41128 | -8.12 | -3746 | -0.74 | -5913 | -1.17 | 506495 | 213.0 | 246.0 | 246.0 | 192.0 |
| 2022-03-31 | 42.9 (-0.94) | 8.3 (+0.63) | 1.3 (+0.04) | -13394 | -1.87 | 6907 | 0.96 | 568 | 0.08 | 716051 | 249.0 | 257.5 | 260.5 | 210.0 |
| 2022-02-25 | 43.84 (+1.06) | 7.67 (+0.83) | 1.26 (+0.34) | 17235 | 3.2 | 12225 | 2.27 | 5096 | 0.95 | 539186 | 254.0 | 204.0 | 261.0 | 198.0 |
| 2022-01-26 | 42.78 (-1.61) | 6.84 (-0.16) | 0.92 (-0.23) | -24232 | -5.02 | -2331 | -0.48 | -3350 | -0.69 | 483095 | 200.0 | 235.0 | 240.5 | 194.0 |
| 2021-12-30 | 44.39 (-0.21) | 7.0 (+1.02) | 1.15 (-0.12) | -16637 | -2.67 | 13290 | 2.14 | -2144 | -0.34 | 622351 | 231.0 | 225.0 | 247.5 | 212.0 |
| 2021-11-30 | 44.6 (+0.69) | 5.98 (+0.03) | 1.27 (+0.26) | 11596 | 1.09 | 450 | 0.04 | 3792 | 0.36 | 1066202 | 228.0 | 197.5 | 229.5 | 144.5 |
| 2021-10-29 | 43.91 (+0.03) | 5.95 (+0.79) | 1.01 (+0.04) | -231 | -0.02 | 11890 | 1.15 | 600 | 0.06 | 1037773 | 129.0 | 129.0 | 191.0 | 115.0 |
| 2021-09-30 | 43.88 (-0.31) | 5.16 (-0.44) | 0.97 (-0.18) | -5591 | -1.21 | -7804 | -1.7 | -2704 | -0.59 | 460279 | 132.0 | 147.0 | 158.5 | 126.0 |
| 2021-08-31 | 44.19 (-0.44) | 5.6 (+0.33) | 1.15 (-0.07) | -6897 | -1.38 | 4943 | 0.99 | -1066 | -0.21 | 498381 | 147.5 | 148.0 | 152.0 | 123.5 |
| 2021-07-30 | 44.63 (-1.96) | 5.27 (+0.91) | 1.22 (-0.02) | -30047 | -2.9 | 13782 | 1.33 | -196 | -0.02 | 1037557 | 146.0 | 128.5 | 153.0 | 120.0 |
| 2021-06-30 | 46.59 (-3.82) | 4.36 (+1.47) | 1.24 (+0.2) | -57349 | -5.31 | 23497 | 2.18 | 2894 | 0.27 | 1080065 | 129.0 | 115.0 | 141.0 | 108.5 |
| 2021-05-31 | 50.41 (-1.2) | 2.89 (+0.6) | 1.04 (-0.07) | -17663 | -2.18 | 9012 | 1.11 | -1015 | -0.13 | 811003 | 112.5 | 116.5 | 119.0 | 85.2 |
| 2021-04-29 | 51.61 (+6.93) | 2.29 (-0.42) | 1.11 (+0.19) | 103337 | 14.67 | -6347 | -0.9 | 2940 | 0.42 | 704467 | 115.0 | 92.4 | 121.0 | 84.6 |
| 2021-03-31 | 44.68 (-2.85) | 2.71 (-1.72) | 0.92 (+0.03) | -43089 | -6.78 | -25948 | -4.08 | 392 | 0.06 | 635332 | 91.5 | 99.6 | 100.5 | 85.7 |
| 2021-02-26 | 47.53 (+1.41) | 4.43 (-0.11) | 0.89 (+0.01) | 22232 | 2.96 | -1592 | -0.21 | 228 | 0.03 | 751281 | 97.5 | 86.6 | 103.5 | 80.0 |
| 2021-01-29 | 46.12 (-0.93) | 4.54 (+0.69) | 0.88 (+0.02) | -12362 | -1.1 | 10347 | 0.92 | 174 | 0.02 | 1122824 | 86.5 | 88.8 | 103.5 | 86.5 |
| 2020-12-31 | 47.05 (+0.67) | 3.85 (-0.17) | 0.86 (-0.13) | 12009 | 1.19 | -2925 | -0.29 | -1895 | -0.19 | 1011255 | 87.4 | 90.3 | 90.7 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 46.38 (+6.8) | 4.02 (-0.06) | 0.99 (+0.32) | 99767 | 6.84 | -901 | -0.06 | 4805 | 0.33 | 1459551 | 89.9 | 68.9 | 93.5 | 65.0 |
| 2020-10-30 | 39.58 (+1.79) | 4.08 (-2.21) | 0.67 (-0.04) | 28445 | 2.09 | -33315 | -2.45 | -567 | -0.04 | 1359613 | 68.2 | 73.9 | 89.5 | 67.5 |
| 2020-09-30 | 37.79 (+0.36) | 6.29 (+0.12) | 0.71 (-0.15) | 4195 | 0.38 | 1044 | 0.09 | -2247 | -0.2 | 1112844 | 74.4 | 73.9 | 80.2 | 70.2 |
| 2020-08-31 | 37.43 (-0.66) | 6.17 (-0.84) | 0.86 (-0.1) | -9411 | -0.45 | -12589 | -0.6 | -1553 | -0.07 | 2086293 | 73.6 | 64.6 | 94.5 | 63.4 |
| 2020-07-31 | 38.09 (+4.64) | 7.01 (+1.08) | 0.96 (-0.11) | 69132 | 5.51 | 16229 | 1.29 | -1719 | -0.14 | 1254559 | 64.3 | 51.2 | 65.1 | 49.4 |
| 2020-06-30 | 33.45 (+2.75) | 5.93 (+0.08) | 1.07 (+0.29) | 41578 | 3.53 | 17554 | 1.49 | 4456 | 0.38 | 1178405 | 50.1 | 41.5 | 50.9 | 17.45 |
| 2020-05-29 | 30.7 (+2.46) | 5.85 (-1.89) | 0.78 (+0.05) | 40967 | 5.19 | -28553 | -3.61 | 724 | 0.09 | 789989 | 40.1 | 41.4 | 46.0 | 36.55 |
| 2020-04-30 | 28.24 (-1.91) | 7.74 (+1.95) | 0.73 (+0.15) | -30132 | -3.34 | 29336 | 3.25 | 2229 | 0.25 | 901298 | 42.85 | 31.8 | 43.5 | 30.7 |
| 2020-03-31 | 30.15 (-2.27) | 5.79 (+1.95) | 0.58 (-0.17) | -34094 | -3.32 | 10158 | 0.99 | -2518 | -0.25 | 1027125 | 32.0 | 38.8 | 43.2 | 19.6 |
| 2020-02-27 | 32.42 (-0.01) | 3.84 (-0.1) | 0.75 (-0.17) | 4673 | 0.81 | -1528 | -0.27 | -2627 | -0.46 | 576540 | 40.0 | 36.5 | 43.1 | 35.25 |
| 2020-01-31 | 32.43 (-0.76) | 3.94 (-0.19) | 0.92 (+0.03) | -10936 | -1.95 | -2832 | -0.5 | 588 | 0.1 | 561215 | 38.65 | 17.75 | 46.0 | 17.45 |
| 2019-12-31 | 33.19 (-3.15) | 4.13 (-3.12) | 0.89 (0.0) | -50085 | -10.17 | -45022 | -9.14 | -52 | -0.01 | 492353 | 42.0 | 46.0 | 46.3 | 40.7 |
| 2019-11-29 | 36.34 (-2.51) | 7.25 (0.0) | 0.89 (-0.21) | -42006 | -6.16 | 38 | 0.01 | -3161 | -0.46 | 681952 | 46.15 | 46.9 | 50.3 | 44.75 |
| 2019-10-31 | 38.85 (+0.54) | 7.25 (+0.36) | 1.1 (-0.21) | 9756 | 1.42 | 5462 | 0.8 | -3135 | -0.46 | 685785 | 47.15 | 44.05 | 49.65 | 43.1 |
| 2019-09-27 | 38.31 (+0.98) | 6.89 (+0.89) | 1.31 (+0.22) | 21894 | 2.49 | 12406 | 1.41 | 3252 | 0.37 | 878316 | 43.65 | 39.3 | 48.4 | 39.2 |
| 2019-08-30 | 37.33 (-0.98) | 6.0 (+0.79) | 1.09 (+0.21) | -17494 | -2.0 | 11915 | 1.36 | 3107 | 0.36 | 874017 | 39.05 | 37.2 | 41.75 | 33.05 |
| 2019-07-31 | 38.31 (-0.21) | 5.21 (-0.02) | 0.88 (+0.01) | -5160 | -0.47 | -308 | -0.03 | 187 | 0.02 | 1092419 | 38.0 | 38.0 | 42.3 | 35.3 |
| 2019-06-28 | 38.52 (+0.12) | 5.23 (+1.64) | 0.87 (+0.13) | 1093 | 0.12 | 23890 | 2.57 | 2054 | 0.22 | 930170 | 35.25 | 29.55 | 36.3 | 28.25 |
| 2019-05-31 | 38.4 () | 3.59 () | 0.74 () | -7767 | -6.48 | -5191 | -4.33 | 1347 | 1.12 | 119922 | 29.95 | 27.4 | 30.15 | 26.9 |
