股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	36.69 (-0.14)	3.63 (+0.01)	0.57 (+0.03)	-247	-10.34	14	0.59	45	1.88	2389	2315.0	2455.0	2495.0	2260.0
2024-04-18	36.83 (+0.29)	3.62 (0.0)	0.54 (+0.01)	438	23.26	3	0.16	20	1.06	1883	2500.0	2360.0	2500.0	2355.0
2024-04-17	36.54 (+0.07)	3.62 (-0.01)	0.53 (-0.01)	71	5.42	-21	-1.6	-6	-0.46	1310	2390.0	2325.0	2395.0	2310.0
2024-04-16	36.47 (-0.01)	3.63 (+0.02)	0.54 (-0.03)	-107	-4.68	37	1.62	-54	-2.36	2284	2305.0	2380.0	2385.0	2290.0
2024-04-15	36.48 (+0.42)	3.61 (-0.01)	0.57 (-0.01)	598	25.36	-26	-1.1	-26	-1.1	2358	2420.0	2375.0	2480.0	2370.0
2024-04-12	36.06 (+0.17)	3.62 (-0.04)	0.58 (-0.01)	201	10.91	-58	-3.15	-7	-0.38	1843	2405.0	2355.0	2430.0	2355.0
2024-04-11	35.89 (+0.11)	3.66 (-0.1)	0.59 (-0.02)	188	15.28	-176	-14.31	-34	-2.76	1230	2325.0	2365.0	2385.0	2315.0
2024-04-10	35.78 (-0.07)	3.76 (-0.13)	0.61 (+0.01)	-143	-7.19	-227	-11.41	16	0.8	1990	2355.0	2450.0	2495.0	2350.0
2024-04-09	35.85 (+0.18)	3.89 (-0.02)	0.6 (-0.02)	281	12.84	-47	-2.15	-46	-2.1	2188	2475.0	2475.0	2490.0	2365.0
2024-04-08	35.67 (+0.25)	3.91 (0.0)	0.62 (-0.03)	445	15.87	2	0.07	-41	-1.46	2804	2475.0	2520.0	2540.0	2430.0
2024-04-03	35.42 (+0.49)	3.91 (-0.01)	0.65 (+0.04)	723	19.92	-12	-0.33	60	1.65	3630	2460.0	2240.0	2460.0	2225.0
2024-04-02	34.93 (+0.02)	3.92 (-0.07)	0.61 (+0.01)	-27	-1.41	-133	-6.96	16	0.84	1911	2240.0	2320.0	2330.0	2220.0
2024-04-01	34.91 (+0.18)	3.99 (-0.02)	0.6 (0.0)	292	18.96	-28	-1.82	1	0.06	1540	2295.0	2305.0	2310.0	2255.0
2024-03-29	34.73 (+0.21)	4.01 (0.0)	0.6 (-0.01)	370	13.73	7	0.26	-18	-0.67	2694	2270.0	2210.0	2310.0	2195.0
2024-03-28	34.52 (+0.35)	4.01 (-0.18)	0.61 (+0.03)	665	24.02	-319	-11.52	50	1.81	2769	2190.0	2210.0	2220.0	2100.0
2024-03-27	34.17 (+0.17)	4.19 (-0.24)	0.58 (+0.01)	253	13.39	-419	-22.18	17	0.9	1889	2185.0	2230.0	2260.0	2165.0
2024-03-26	34.0 (+0.05)	4.43 (+0.06)	0.57 (-0.01)	150	8.39	99	5.54	-11	-0.62	1788	2225.0	2290.0	2310.0	2195.0
2024-03-25	33.95 (-0.1)	4.37 (-0.01)	0.58 (-0.01)	-112	-9.66	-14	-1.21	-18	-1.55	1160	2265.0	2340.0	2340.0	2265.0
2024-03-22	34.05 (+0.15)	4.38 (+0.01)	0.59 (+0.01)	389	16.39	26	1.1	23	0.97	2373	2295.0	2270.0	2335.0	2250.0
2024-03-21	33.9 (+0.17)	4.37 (+0.01)	0.58 (+0.01)	289	13.5	17	0.79	9	0.42	2140	2225.0	2245.0	2265.0	2195.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	33.73 (-0.01)	4.36 (+0.05)	0.57 (0.0)	-63	-2.55	77	3.12	-5	-0.2	2466	2195.0	2215.0	2285.0	2190.0
2024-03-19	33.74 (-0.25)	4.31 (+0.25)	0.57 (-0.05)	-604	-16.33	440	11.9	-72	-1.95	3699	2175.0	2230.0	2280.0	2155.0
2024-03-18	33.99 (+0.17)	4.06 (-0.27)	0.62 (0.0)	226	10.41	-466	-21.46	-5	-0.23	2171	2195.0	2215.0	2260.0	2180.0
2024-03-15	33.82 (+0.06)	4.33 (-0.27)	0.62 (+0.01)	262	7.95	-485	-14.72	20	0.61	3294	2200.0	2240.0	2295.0	2190.0
2024-03-14	33.76 (+0.21)	4.6 (-0.05)	0.61 (-0.07)	354	11.26	-75	-2.39	-129	-4.1	3144	2260.0	2325.0	2340.0	2230.0
2024-03-13	33.55 (+0.4)	4.65 (-0.27)	0.68 (-0.09)	729	21.11	-471	-13.64	-153	-4.43	3454	2330.0	2475.0	2490.0	2280.0
2024-03-12	33.15 (+0.07)	4.92 (-0.02)	0.77 (0.0)	138	7.03	-36	-1.83	-12	-0.61	1964	2435.0	2465.0	2510.0	2405.0
2024-03-11	33.08 (-0.01)	4.94 (-0.04)	0.77 (0.0)	-18	-0.63	-73	-2.57	14	0.49	2841	2430.0	2490.0	2530.0	2390.0
2024-03-08	33.09 (+0.26)	4.98 (0.0)	0.77 (-0.04)	511	17.76	0	0.0	-70	-2.43	2878	2445.0	2535.0	2575.0	2430.0
2024-03-07	32.83 (+0.14)	4.98 (-0.01)	0.81 (-0.01)	380	15.09	-18	-0.71	-16	-0.64	2519	2510.0	2575.0	2585.0	2440.0
2024-03-06	32.69 (+0.2)	4.99 (-0.01)	0.82 (-0.02)	340	14.55	-19	-0.81	-44	-1.88	2336	2560.0	2520.0	2590.0	2495.0
2024-03-05	32.49 (-0.02)	5.0 (-0.01)	0.84 (+0.05)	-17	-0.55	-11	-0.35	97	3.12	3109	2560.0	2460.0	2575.0	2435.0
2024-03-04	32.51 (+0.1)	5.01 (0.0)	0.79 (+0.02)	164	6.17	-13	-0.49	36	1.35	2659	2445.0	2540.0	2555.0	2420.0
2024-03-01	32.41 (+0.76)	5.01 (+0.09)	0.77 (-0.07)	1419	31.39	166	3.67	-130	-2.88	4520	2500.0	2480.0	2510.0	2445.0
2024-02-29	31.65 (+0.93)	4.92 (+0.12)	0.84 (-0.03)	1604	31.56	209	4.11	-61	-1.2	5082	2330.0	2225.0	2330.0	2190.0
2024-02-27	30.72 (+0.07)	4.8 (-0.13)	0.87 (-0.02)	-120	-2.5	-225	-4.69	-29	-0.6	4797	2120.0	2230.0	2235.0	2030.0
2024-02-26	30.65 (-0.05)	4.93 (-0.01)	0.89 (+0.05)	-156	-8.24	-28	-1.48	88	4.65	1893	2220.0	2170.0	2245.0	2140.0
2024-02-23	30.7 (+0.15)	4.94 (-0.08)	0.84 (+0.05)	222	6.59	-128	-3.8	89	2.64	3367	2170.0	2175.0	2235.0	2135.0
2024-02-22	30.55 (-0.14)	5.02 (-0.08)	0.79 (+0.03)	-156	-5.91	-147	-5.57	45	1.71	2638	2115.0	2240.0	2250.0	2115.0
2024-02-21	30.69 (-0.09)	5.1 (0.0)	0.76 (0.0)	-92	-6.49	0	0.0	6	0.42	1417	2155.0	2180.0	2225.0	2155.0
2024-02-20	30.78 (+0.07)	5.1 (-0.14)	0.76 (+0.01)	36	1.4	-245	-9.54	14	0.55	2568	2205.0	2230.0	2250.0	2160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	30.71 (+0.18)	5.24 (-0.06)	0.75 (-0.04)	304	16.59	-100	-5.46	-73	-3.98	1832	2250.0	2270.0	2310.0	2225.0
2024-02-16	30.53 (+0.18)	5.3 (-0.06)	0.79 (+0.01)	327	11.49	-111	-3.9	24	0.84	2845	2285.0	2330.0	2360.0	2245.0
2024-02-15	30.35 (-0.14)	5.36 (-0.06)	0.78 (+0.15)	-381	-6.89	-98	-1.77	254	4.59	5531	2345.0	2490.0	2490.0	2270.0
2024-02-05	30.49 (-0.07)	5.42 (-0.06)	0.63 (-0.06)	-122	-5.55	-105	-4.77	-106	-4.82	2200	2265.0	2320.0	2340.0	2250.0
2024-02-02	30.56 (+0.06)	5.48 (+0.01)	0.69 (+0.04)	98	2.96	19	0.57	71	2.14	3313	2310.0	2280.0	2345.0	2255.0
2024-02-01	30.5 (+0.14)	5.47 (+0.04)	0.65 (-0.06)	306	11.51	71	2.67	-99	-3.72	2659	2170.0	2180.0	2200.0	2105.0
2024-01-31	30.36 (+0.06)	5.43 (+0.01)	0.71 (+0.01)	258	12.64	17	0.83	23	1.13	2041	2200.0	2205.0	2235.0	2185.0
2024-01-30	30.3 (-0.07)	5.42 (+0.05)	0.7 (+0.01)	133	4.8	83	3.0	16	0.58	2770	2235.0	2240.0	2250.0	2170.0
2024-01-29	30.37 (+0.18)	5.37 (+0.02)	0.69 (-0.04)	262	7.45	26	0.74	-79	-2.24	3519	2190.0	2100.0	2225.0	2095.0
2024-01-26	30.19 (+0.07)	5.35 (-0.05)	0.73 (-0.03)	27	1.45	-83	-4.45	-38	-2.04	1867	2080.0	2095.0	2140.0	2075.0
2024-01-25	30.12 (+0.28)	5.4 (-0.16)	0.76 (+0.07)	301	10.78	-279	-9.99	111	3.98	2792	2095.0	2170.0	2170.0	2075.0
2024-01-24	29.84 (-0.13)	5.56 (-0.13)	0.69 (+0.04)	-305	-9.2	-233	-7.03	71	2.14	3315	2125.0	2240.0	2250.0	2125.0
2024-01-23	29.97 (-0.09)	5.69 (+0.02)	0.65 (+0.03)	163	3.57	38	0.83	48	1.05	4563	2220.0	2175.0	2225.0	2150.0
2024-01-22	30.06 (+0.06)	5.67 (+0.17)	0.62 (-0.02)	115	2.79	-11	-0.27	-35	-0.85	4118	2185.0	2125.0	2185.0	2100.0
2024-01-19	30.0 (+0.52)	5.5 (+0.1)	0.64 (-0.01)	946	13.75	181	2.63	-4	-0.06	6880	1990.0	1950.0	2040.0	1885.0
2024-01-18	29.48 (-0.11)	5.4 (-0.04)	0.65 (+0.07)	-102	-4.13	-75	-3.04	109	4.41	2471	1880.0	1900.0	1925.0	1835.0
2024-01-17	29.59 (+0.06)	5.44 (-0.09)	0.58 (+0.04)	76	2.09	-167	-4.59	86	2.36	3641	1885.0	1950.0	1980.0	1875.0
2024-01-16	29.53 (-0.17)	5.53 (+0.04)	0.54 (+0.04)	-367	-12.96	75	2.65	67	2.37	2832	1910.0	1865.0	1930.0	1865.0
2024-01-15	29.7 (-0.19)	5.49 (-0.01)	0.5 (+0.03)	-355	-16.63	-8	-0.37	41	1.92	2135	1865.0	1935.0	1940.0	1850.0
2024-01-12	29.89 (+0.18)	5.5 (-0.08)	0.47 (-0.02)	419	14.93	-136	-4.85	-33	-1.18	2806	1905.0	1890.0	1935.0	1870.0
2024-01-11	29.71 (+0.75)	5.58 (+0.14)	0.49 (0.0)	1285	29.5	230	5.28	1	0.02	4356	1910.0	1785.0	1910.0	1780.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	28.96 (+0.1)	5.44 (+0.04)	0.49 (+0.01)	317	10.19	76	2.44	21	0.68	3111	1770.0	1735.0	1810.0	1730.0
2024-01-09	28.86 (+0.33)	5.4 (-0.17)	0.48 (-0.01)	534	18.76	-298	-10.47	-20	-0.7	2847	1715.0	1730.0	1770.0	1700.0
2024-01-08	28.53 (-0.07)	5.57 (-0.03)	0.49 (+0.02)	-118	-10.58	-60	-5.38	37	3.32	1115	1690.0	1715.0	1730.0	1690.0
2024-01-05	28.6 (+0.07)	5.6 (+0.02)	0.47 (+0.01)	95	10.03	51	5.39	9	0.95	947	1710.0	1690.0	1720.0	1670.0
2024-01-04	28.53 (-0.14)	5.58 (0.0)	0.46 (0.0)	-332	-26.0	0	0.0	12	0.94	1277	1665.0	1700.0	1705.0	1665.0
2024-01-03	28.67 (-0.22)	5.58 (-0.07)	0.46 (0.0)	-465	-16.83	-141	-5.1	-13	-0.47	2763	1695.0	1740.0	1750.0	1680.0
2024-01-02	28.89 (-0.05)	5.65 (-0.11)	0.46 (-0.02)	-131	-8.18	-184	-11.49	-31	-1.94	1601	1760.0	1830.0	1845.0	1760.0
2023-12-29	28.94 (-0.05)	5.76 (+0.01)	0.48 (-0.02)	15	0.92	26	1.59	-24	-1.47	1633	1825.0	1830.0	1870.0	1815.0
2023-12-28	28.99 (-0.03)	5.75 (+0.06)	0.5 (+0.01)	-29	-2.77	104	9.92	5	0.48	1048	1820.0	1820.0	1850.0	1815.0
2023-12-27	29.02 (+0.11)	5.69 (+0.02)	0.49 (-0.02)	183	11.57	38	2.4	-33	-2.09	1582	1825.0	1835.0	1845.0	1780.0
2023-12-26	28.91 (-0.01)	5.67 (+0.02)	0.51 (-0.01)	-23	-2.23	18	1.75	-20	-1.94	1030	1835.0	1840.0	1845.0	1815.0
2023-12-25	28.92 (-0.06)	5.65 (+0.04)	0.52 (0.0)	8	0.52	76	4.91	9	0.58	1549	1825.0	1845.0	1885.0	1825.0
2023-12-22	28.98 (-0.34)	5.61 (+0.11)	0.52 (-0.01)	-227	-10.42	193	8.86	-25	-1.15	2178	1840.0	1845.0	1855.0	1810.0
2023-12-21	29.32 (+0.86)	5.5 (-0.26)	0.53 (+0.03)	1499	28.41	-442	-8.38	55	1.04	5277	1825.0	1715.0	1855.0	1695.0
2023-12-20	28.46 (+0.59)	5.76 (-0.5)	0.5 (-0.01)	1048	40.81	-887	-34.54	-16	-0.62	2568	1735.0	1710.0	1750.0	1690.0
2023-12-19	27.87 (+0.18)	6.26 (-0.44)	0.51 (-0.01)	317	12.78	-773	-31.17	-25	-1.01	2480	1690.0	1760.0	1760.0	1690.0
2023-12-18	27.69 (+0.27)	6.7 (-0.37)	0.52 (+0.01)	549	15.78	-632	-18.17	34	0.98	3479	1735.0	1745.0	1800.0	1715.0
2023-12-15	27.42 (+0.64)	7.07 (-0.41)	0.51 (-0.01)	1158	34.89	-725	-21.84	-17	-0.51	3319	1740.0	1740.0	1780.0	1725.0
2023-12-14	26.78 (-0.16)	7.48 (+0.07)	0.52 (-0.01)	-263	-17.38	127	8.39	-31	-2.05	1513	1725.0	1770.0	1770.0	1720.0
2023-12-13	26.94 (-0.18)	7.41 (+0.07)	0.53 (-0.07)	-287	-12.38	123	5.3	-109	-4.7	2319	1735.0	1745.0	1775.0	1700.0
2023-12-12	27.12 (+0.1)	7.34 (0.0)	0.6 (0.0)	142	6.45	3	0.14	-8	-0.36	2202	1755.0	1775.0	1800.0	1735.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	27.02 (+0.06)	7.34 (-0.02)	0.6 (+0.02)	-12	-0.81	-53	-3.6	32	2.17	1473	1750.0	1770.0	1780.0	1735.0
2023-12-08	26.96 (+0.1)	7.36 (-0.04)	0.58 (-0.03)	186	9.38	-67	-3.38	-43	-2.17	1982	1750.0	1765.0	1770.0	1720.0
2023-12-07	26.86 (+0.09)	7.4 (-0.02)	0.61 (+0.01)	65	4.04	-23	-1.43	10	0.62	1608	1730.0	1720.0	1760.0	1695.0
2023-12-06	26.77 (+0.19)	7.42 (-0.04)	0.6 (-0.01)	383	23.14	-67	-4.05	-8	-0.48	1655	1725.0	1715.0	1750.0	1715.0
2023-12-05	26.58 (+0.13)	7.46 (-0.2)	0.61 (+0.01)	270	10.45	-363	-14.05	11	0.43	2583	1680.0	1685.0	1690.0	1635.0
2023-12-04	26.45 (+0.04)	7.66 (-0.39)	0.6 (-0.05)	0	0.0	-682	-16.29	-83	-1.98	4187	1710.0	1770.0	1770.0	1680.0
2023-12-01	26.41 (+0.11)	8.05 (-0.03)	0.65 (+0.04)	260	13.84	-45	-2.4	59	3.14	1878	1805.0	1760.0	1815.0	1725.0
2023-11-30	26.3 (+0.04)	8.08 (-0.06)	0.61 (-0.02)	-134	-6.45	-116	-5.58	-27	-1.3	2077	1760.0	1785.0	1790.0	1745.0
2023-11-29	26.26 (0.0)	8.14 (-0.03)	0.63 (0.0)	257	8.58	-44	-1.47	-4	-0.13	2996	1780.0	1740.0	1790.0	1730.0
2023-11-28	26.26 (+0.01)	8.17 (-0.1)	0.63 (+0.02)	9	0.44	-176	-8.59	28	1.37	2050	1730.0	1700.0	1735.0	1680.0
2023-11-27	26.25 (+0.2)	8.27 (-0.17)	0.61 (-0.05)	468	20.76	-301	-13.35	-82	-3.64	2254	1690.0	1750.0	1765.0	1685.0
2023-11-24	26.05 (-0.08)	8.44 (0.0)	0.66 (-0.04)	-142	-9.8	-1	-0.07	-62	-4.28	1449	1750.0	1800.0	1805.0	1745.0
2023-11-23	26.13 (+0.08)	8.44 (-0.03)	0.7 (-0.01)	104	5.4	-44	-2.28	-28	-1.45	1926	1785.0	1825.0	1835.0	1785.0
2023-11-22	26.05 (-0.02)	8.47 (-0.02)	0.71 (-0.03)	114	4.5	-31	-1.22	-53	-2.09	2535	1825.0	1840.0	1840.0	1790.0
2023-11-21	26.07 (-0.03)	8.49 (+0.1)	0.74 (-0.01)	-160	-4.74	174	5.15	-15	-0.44	3379	1870.0	1875.0	1930.0	1860.0
2023-11-20	26.1 (+0.13)	8.39 (-0.01)	0.75 (+0.02)	212	10.09	-24	-1.14	37	1.76	2102	1845.0	1840.0	1850.0	1780.0
2023-11-17	25.97 (-0.07)	8.4 (0.0)	0.73 (0.0)	-139	-6.06	-1	-0.04	-4	-0.17	2292	1830.0	1840.0	1875.0	1830.0
2023-11-16	26.04 (-0.06)	8.4 (0.0)	0.73 (+0.01)	-194	-5.93	-3	-0.09	29	0.89	3272	1835.0	1880.0	1890.0	1795.0
2023-11-15	26.1 (+0.02)	8.4 (+0.04)	0.72 (-0.02)	114	3.19	75	2.1	-41	-1.15	3579	1870.0	1940.0	1965.0	1850.0
2023-11-14	26.08 (-0.45)	8.36 (+0.03)	0.74 (-0.02)	-598	-17.16	52	1.49	-35	-1.0	3484	1890.0	1940.0	1970.0	1885.0
2023-11-13	26.53 (+0.04)	8.33 (+0.17)	0.76 (+0.04)	9	0.22	288	6.98	71	1.72	4129	1940.0	1845.0	1940.0	1810.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	26.49 (-0.12)	8.16 (0.0)	0.72 (0.0)	-118	-4.9	4	0.17	-7	-0.29	2409	1810.0	1775.0	1825.0	1755.0
2023-11-09	26.61 (-0.25)	8.16 (-0.02)	0.72 (-0.02)	-346	-13.4	-26	-1.01	-28	-1.08	2583	1785.0	1800.0	1825.0	1775.0
2023-11-08	26.86 (+0.13)	8.18 (+0.09)	0.74 (-0.01)	163	3.1	154	2.93	-25	-0.48	5253	1805.0	1815.0	1865.0	1785.0
2023-11-07	26.73 (-0.07)	8.09 (+0.1)	0.75 (+0.01)	-115	-3.43	178	5.31	28	0.84	3350	1770.0	1735.0	1820.0	1730.0
2023-11-06	26.8 (-0.27)	7.99 (+0.22)	0.74 (+0.02)	-498	-11.87	385	9.18	33	0.79	4195	1760.0	1720.0	1775.0	1690.0
2023-11-03	27.07 (+0.2)	7.77 (+0.16)	0.72 (+0.04)	331	8.57	276	7.15	64	1.66	3862	1690.0	1590.0	1690.0	1580.0
2023-11-02	26.87 (-0.14)	7.61 (+0.02)	0.68 (+0.02)	-183	-7.94	35	1.52	39	1.69	2304	1580.0	1585.0	1625.0	1560.0
2023-11-01	27.01 (+0.01)	7.59 (0.0)	0.66 (-0.02)	-24	-1.48	-4	-0.25	-36	-2.21	1627	1515.0	1535.0	1545.0	1485.0
2023-10-31	27.0 (+0.03)	7.59 (0.0)	0.68 (-0.04)	-40	-1.83	1	0.05	-63	-2.88	2186	1520.0	1645.0	1650.0	1520.0
2023-10-30	26.97 (-0.21)	7.59 (+0.04)	0.72 (+0.01)	-398	-19.15	68	3.27	12	0.58	2078	1620.0	1655.0	1670.0	1600.0
2023-10-27	27.18 (+0.07)	7.55 (+0.05)	0.71 (-0.02)	100	3.71	104	3.86	-31	-1.15	2695	1645.0	1615.0	1660.0	1600.0
2023-10-26	27.11 (-0.25)	7.5 (+0.11)	0.73 (+0.01)	-480	-15.7	214	7.0	15	0.49	3057	1585.0	1580.0	1615.0	1570.0
2023-10-25	27.36 (-0.17)	7.39 (+0.1)	0.72 (+0.02)	-409	-10.73	168	4.41	38	1.0	3810	1655.0	1650.0	1690.0	1640.0
2023-10-24	27.53 (-0.13)	7.29 (+0.27)	0.7 (+0.05)	-219	-3.9	476	8.48	80	1.43	5610	1665.0	1560.0	1665.0	1550.0
2023-10-23	27.66 (-0.02)	7.02 (+0.04)	0.65 (0.0)	-20	-0.78	62	2.41	10	0.39	2570	1515.0	1500.0	1570.0	1500.0
2023-10-20	27.68 (-0.25)	6.98 (+0.16)	0.65 (+0.02)	-465	-17.34	285	10.63	23	0.86	2681	1515.0	1455.0	1530.0	1425.0
2023-10-19	27.93 (-0.32)	6.82 (+0.05)	0.63 (+0.03)	-505	-19.8	91	3.57	60	2.35	2550	1465.0	1455.0	1500.0	1425.0
2023-10-18	28.25 (+0.08)	6.77 (-0.1)	0.6 (+0.04)	18	0.66	-175	-6.46	62	2.29	2710	1445.0	1460.0	1500.0	1440.0
2023-10-17	28.17 (-0.07)	6.87 (-0.01)	0.56 (+0.01)	-207	-5.69	-14	-0.39	16	0.44	3636	1495.0	1615.0	1620.0	1490.0
2023-10-16	28.24 (-0.17)	6.88 (-0.03)	0.55 (+0.02)	-216	-14.77	-53	-3.63	35	2.39	1462	1590.0	1630.0	1645.0	1590.0
2023-10-13	28.41 (-0.21)	6.91 (+0.06)	0.53 (-0.01)	-239	-9.78	93	3.8	-14	-0.57	2445	1645.0	1675.0	1705.0	1620.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	28.62 (+0.05)	6.85 (+0.05)	0.54 (0.0)	92	3.16	88	3.02	1	0.03	2912	1670.0	1635.0	1695.0	1630.0
2023-10-11	28.57 (+0.14)	6.8 (+0.07)	0.54 (+0.01)	307	6.93	135	3.05	22	0.5	4427	1625.0	1650.0	1675.0	1590.0
2023-10-06	28.43 (+0.07)	6.73 (+0.07)	0.53 (+0.01)	46	1.81	123	4.83	24	0.94	2546	1660.0	1640.0	1665.0	1610.0
2023-10-05	28.36 (-0.11)	6.66 (+0.06)	0.52 (0.0)	-246	-8.24	102	3.41	-8	-0.27	2987	1620.0	1625.0	1655.0	1610.0
2023-10-04	28.47 (+0.02)	6.6 (+0.03)	0.52 (+0.02)	27	1.2	58	2.58	30	1.33	2250	1590.0	1560.0	1610.0	1550.0
2023-10-03	28.45 (-0.15)	6.57 (+0.07)	0.5 (+0.03)	-442	-11.14	121	3.05	53	1.34	3969	1595.0	1645.0	1660.0	1580.0
2023-10-02	28.6 (-0.18)	6.5 (+0.15)	0.47 (+0.02)	-238	-6.79	257	7.33	36	1.03	3504	1640.0	1555.0	1640.0	1550.0
2023-09-28	28.78 (-0.26)	6.35 (+0.05)	0.45 (+0.02)	-558	-17.84	92	2.94	43	1.37	3128	1495.0	1490.0	1535.0	1485.0
2023-09-27	29.04 (-0.03)	6.3 (+0.17)	0.43 (-0.02)	-51	-2.22	296	12.87	-40	-1.74	2300	1470.0	1445.0	1490.0	1430.0
2023-09-26	29.07 (-0.2)	6.13 (+0.04)	0.45 (+0.04)	-232	-11.91	67	3.44	63	3.23	1948	1435.0	1440.0	1490.0	1430.0
2023-09-25	29.27 (-0.05)	6.09 (+0.08)	0.41 (-0.01)	-44	-2.76	145	9.09	-8	-0.5	1595	1450.0	1445.0	1460.0	1420.0
2023-09-22	29.32 (-0.11)	6.01 (+0.05)	0.42 (-0.02)	-112	-5.03	86	3.86	-46	-2.07	2227	1440.0	1360.0	1440.0	1355.0
2023-09-21	29.43 (+0.11)	5.96 (-0.02)	0.44 (-0.01)	264	10.0	-43	-1.63	-4	-0.15	2640	1380.0	1345.0	1390.0	1325.0
2023-09-20	29.32 (-0.06)	5.98 (-0.07)	0.45 (-0.04)	45	1.76	-119	-4.65	-83	-3.24	2560	1365.0	1355.0	1415.0	1355.0
2023-09-19	29.38 (+0.45)	6.05 (-0.35)	0.49 (-0.03)	684	23.08	-618	-20.85	-39	-1.32	2964	1375.0	1430.0	1440.0	1360.0
2023-09-18	28.93 (-0.15)	6.4 (-0.2)	0.52 (-0.08)	-517	-17.37	-337	-11.32	-139	-4.67	2977	1410.0	1500.0	1500.0	1405.0
2023-09-15	29.08 (-0.23)	6.6 (+0.6)	0.6 (+0.03)	-401	-11.93	1034	30.76	42	1.25	3362	1520.0	1500.0	1530.0	1490.0
2023-09-14	29.31 (-0.33)	6.0 (0.0)	0.57 (+0.04)	-545	-20.59	7	0.26	67	2.53	2647	1480.0	1500.0	1515.0	1465.0
2023-09-13	29.64 (+0.14)	6.0 (-0.02)	0.53 (0.0)	153	6.9	-31	-1.4	12	0.54	2218	1465.0	1460.0	1505.0	1455.0
2023-09-12	29.5 (+0.25)	6.02 (-0.05)	0.53 (-0.01)	60	2.51	-98	-4.1	-23	-0.96	2393	1450.0	1490.0	1510.0	1440.0
2023-09-11	29.25 (+0.24)	6.07 (-0.03)	0.54 (-0.09)	139	5.21	-49	-1.84	-161	-6.04	2666	1490.0	1570.0	1575.0	1460.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	29.01 (-0.04)	6.1 (+0.01)	0.63 (+0.01)	23	1.64	10	0.71	24	1.72	1399	1555.0	1540.0	1580.0	1525.0
2023-09-07	29.05 (-0.14)	6.09 (-0.01)	0.62 (-0.01)	-284	-22.72	-3	-0.24	-19	-1.52	1250	1550.0	1560.0	1570.0	1545.0
2023-09-06	29.19 (-0.05)	6.1 (-0.01)	0.63 (0.0)	132	7.44	-12	-0.68	-3	-0.17	1775	1580.0	1570.0	1605.0	1560.0
2023-09-05	29.24 (-0.05)	6.11 (0.0)	0.63 (-0.01)	-123	-7.27	-6	-0.35	-8	-0.47	1693	1560.0	1525.0	1575.0	1525.0
2023-09-04	29.29 (-0.05)	6.11 (-0.11)	0.64 (+0.03)	-92	-3.66	-196	-7.79	44	1.75	2516	1555.0	1530.0	1565.0	1495.0
2023-09-01	29.34 (-0.16)	6.22 (-0.11)	0.61 (0.0)	-168	-4.49	-186	-4.97	6	0.16	3739	1510.0	1605.0	1605.0	1510.0
2023-08-31	29.5 (-0.52)	6.33 (-0.03)	0.61 (+0.03)	-1153	-16.16	-57	-0.8	41	0.57	7135	1560.0	1540.0	1605.0	1530.0
2023-08-30	30.02 (+0.13)	6.36 (+0.01)	0.58 (+0.01)	272	10.61	21	0.82	27	1.05	2563	1700.0	1685.0	1720.0	1675.0
2023-08-29	29.89 (+0.01)	6.35 (+0.01)	0.57 (-0.01)	60	3.03	11	0.55	-23	-1.16	1983	1640.0	1630.0	1650.0	1605.0
2023-08-28	29.88 (+0.17)	6.34 (-0.07)	0.58 (-0.01)	252	11.33	-122	-5.49	-19	-0.85	2224	1600.0	1630.0	1635.0	1565.0
2023-08-25	29.71 (-0.17)	6.41 (-0.17)	0.59 (-0.05)	-314	-6.32	-297	-5.98	-74	-1.49	4966	1610.0	1695.0	1715.0	1590.0
2023-08-24	29.88 (-0.15)	6.58 (-0.05)	0.64 (-0.02)	-595	-9.21	-79	-1.22	-46	-0.71	6459	1750.0	1870.0	1875.0	1735.0
2023-08-23	30.03 (-0.1)	6.63 (0.0)	0.66 (+0.02)	-221	-6.32	-12	-0.34	39	1.12	3496	1770.0	1725.0	1770.0	1685.0
2023-08-22	30.13 (+0.01)	6.63 (+0.05)	0.64 (0.0)	37	1.02	93	2.58	-6	-0.17	3610	1715.0	1730.0	1740.0	1690.0
2023-08-21	30.12 (-0.01)	6.58 (-0.01)	0.64 (+0.02)	-38	-1.64	-26	-1.12	37	1.6	2314	1660.0	1680.0	1710.0	1650.0
2023-08-18	30.13 (-0.04)	6.59 (+0.04)	0.62 (-0.05)	140	3.64	81	2.11	-93	-2.42	3845	1645.0	1710.0	1725.0	1600.0
2023-08-17	30.17 (-0.46)	6.55 (+0.1)	0.67 (+0.02)	-854	-20.08	167	3.93	43	1.01	4252	1700.0	1685.0	1730.0	1660.0
2023-08-16	30.63 (-0.12)	6.45 (+0.11)	0.65 (+0.07)	-275	-6.12	190	4.23	130	2.89	4493	1710.0	1635.0	1730.0	1620.0
2023-08-15	30.75 (-0.26)	6.34 (+0.04)	0.58 (+0.04)	-462	-11.02	76	1.81	60	1.43	4192	1635.0	1670.0	1710.0	1610.0
2023-08-14	31.01 (-0.08)	6.3 (0.0)	0.54 (0.0)	-161	-5.79	10	0.36	8	0.29	2779	1570.0	1525.0	1620.0	1515.0
2023-08-11	31.09 (0.0)	6.3 (-0.06)	0.54 (+0.01)	-19	-0.68	-121	-4.33	12	0.43	2793	1575.0	1610.0	1645.0	1570.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	31.09 (+0.3)	6.36 (-0.01)	0.53 (-0.07)	531	10.34	-6	-0.12	-127	-2.47	5135	1565.0	1640.0	1655.0	1525.0
2023-08-09	30.79 (-0.09)	6.37 (+0.13)	0.6 (-0.02)	-220	-3.8	218	3.77	-29	-0.5	5789	1690.0	1675.0	1765.0	1660.0
2023-08-08	30.88 (-0.27)	6.24 (+0.19)	0.62 (+0.01)	-365	-5.02	332	4.57	18	0.25	7269	1755.0	1725.0	1825.0	1675.0
2023-08-07	31.15 (-0.42)	6.05 (+0.05)	0.61 (+0.09)	-753	-18.06	85	2.04	151	3.62	4169	1665.0	1605.0	1705.0	1585.0
2023-08-04	31.57 (-0.24)	6.0 (-0.01)	0.52 (-0.02)	-386	-6.25	-15	-0.24	-32	-0.52	6172	1555.0	1475.0	1610.0	1475.0
2023-08-02	31.81 (-0.1)	6.01 (-0.04)	0.54 (-0.04)	-78	-1.46	-56	-1.05	-74	-1.39	5329	1555.0	1725.0	1760.0	1555.0
2023-08-01	31.91 (-0.05)	6.05 (-0.07)	0.58 (0.0)	214	5.29	-134	-3.31	12	0.3	4049	1725.0	1800.0	1805.0	1685.0
2023-07-31	31.96 (+0.22)	6.12 (-0.07)	0.58 (-0.13)	614	10.3	-115	-1.93	-239	-4.01	5961	1780.0	1835.0	1880.0	1745.0
2023-07-28	31.74 (-0.14)	6.19 (-0.01)	0.71 (+0.01)	-23	-0.44	-20	-0.39	16	0.31	5171	1895.0	1945.0	1960.0	1865.0
2023-07-27	31.88 (-0.15)	6.2 (+0.1)	0.7 (-0.04)	-596	-10.08	164	2.77	-61	-1.03	5911	1955.0	2030.0	2125.0	1920.0
2023-07-26	32.03 (+0.22)	6.1 (+0.04)	0.74 (-0.02)	-43	-1.2	86	2.39	-41	-1.14	3598	2030.0	2050.0	2110.0	2000.0
2023-07-25	31.81 (-0.25)	6.06 (+0.12)	0.76 (-0.06)	-78	-1.82	202	4.72	-107	-2.5	4277	2045.0	2125.0	2145.0	2040.0
2023-07-24	32.06 (-0.12)	5.94 (0.0)	0.82 (+0.04)	-141	-3.0	7	0.15	75	1.6	4693	2115.0	2100.0	2135.0	2020.0
2023-07-21	32.18 (-0.53)	5.94 (+0.11)	0.78 (+0.11)	-820	-12.49	190	2.89	188	2.86	6567	2075.0	1850.0	2090.0	1830.0
2023-07-20	32.71 (-0.33)	5.83 (+0.03)	0.67 (+0.03)	-390	-7.47	56	1.07	58	1.11	5224	1900.0	1830.0	1920.0	1820.0
2023-07-19	33.04 (-0.23)	5.8 (-0.07)	0.64 (-0.06)	-343	-6.71	-136	-2.66	-104	-2.03	5114	1800.0	1850.0	1895.0	1795.0
2023-07-18	33.27 (+0.13)	5.87 (-0.04)	0.7 (-0.03)	246	5.32	-67	-1.45	-59	-1.28	4621	1845.0	1900.0	1915.0	1790.0
2023-07-17	33.14 (+0.01)	5.91 (-0.01)	0.73 (-0.01)	-36	-0.99	-6	-0.16	-19	-0.52	3653	1870.0	1905.0	1930.0	1830.0
2023-07-14	33.13 (-0.76)	5.92 (+0.18)	0.74 (+0.01)	-1349	-23.31	315	5.44	28	0.48	5787	1945.0	1900.0	2000.0	1830.0
2023-07-13	33.89 (-0.34)	5.74 (+0.3)	0.73 (-0.03)	-614	-12.89	514	10.79	-54	-1.13	4765	1870.0	1840.0	1905.0	1810.0
2023-07-12	34.23 (-0.15)	5.44 (+0.08)	0.76 (-0.01)	-279	-6.66	141	3.37	-27	-0.64	4188	1735.0	1660.0	1745.0	1640.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	34.38 (-0.29)	5.36 (+0.17)	0.77 (+0.01)	-561	-11.7	307	6.4	24	0.5	4795	1650.0	1600.0	1690.0	1590.0
2023-07-10	34.67 (-0.2)	5.19 (+0.19)	0.76 (+0.02)	-431	-12.19	323	9.13	34	0.96	3537	1545.0	1485.0	1555.0	1465.0
2023-07-07	34.87 (-0.32)	5.0 (+0.18)	0.74 (+0.08)	-602	-10.09	317	5.31	142	2.38	5967	1505.0	1440.0	1530.0	1430.0
2023-07-06	35.19 (-0.64)	4.82 (0.0)	0.66 (+0.02)	-1096	-23.79	4	0.09	24	0.52	4607	1440.0	1460.0	1485.0	1420.0
2023-07-05	35.83 (-0.14)	4.82 (+0.05)	0.64 (-0.05)	-139	-4.37	85	2.67	-82	-2.58	3181	1495.0	1520.0	1565.0	1440.0
2023-07-04	35.97 (-0.33)	4.77 (+0.12)	0.69 (0.0)	-588	-13.33	258	5.85	10	0.23	4412	1515.0	1505.0	1610.0	1485.0
2023-07-03	36.3 (+0.2)	4.65 (+0.17)	0.69 (+0.08)	292	4.34	304	4.51	126	1.87	6735	1495.0	1465.0	1560.0	1440.0
2023-06-30	36.1 (-0.29)	4.48 (+0.07)	0.61 (+0.01)	-401	-16.04	130	5.2	27	1.08	2500	1420.0	1400.0	1420.0	1365.0
2023-06-29	36.39 (+0.17)	4.41 (0.0)	0.6 (+0.02)	176	8.53	-5	-0.24	39	1.89	2064	1295.0	1210.0	1295.0	1205.0
2023-06-28	36.22 (+0.08)	4.41 (+0.08)	0.58 (-0.08)	164	9.06	144	7.96	-152	-8.4	1810	1180.0	1165.0	1195.0	1160.0
2023-06-27	36.14 (-0.16)	4.33 (-0.12)	0.66 (-0.09)	-301	-14.84	-222	-10.95	-160	-7.89	2028	1145.0	1215.0	1225.0	1145.0
2023-06-26	36.3 (-0.29)	4.45 (+0.51)	0.75 (0.0)	-669	-23.51	900	31.62	7	0.25	2846	1225.0	1170.0	1240.0	1170.0
2023-06-21	36.59 (-0.16)	3.94 (+0.33)	0.75 (+0.01)	-443	-15.38	576	20.0	16	0.56	2880	1215.0	1200.0	1220.0	1180.0
2023-06-20	36.75 (-0.55)	3.61 (+0.26)	0.74 (-0.04)	-724	-26.53	455	16.67	-69	-2.53	2729	1200.0	1215.0	1225.0	1160.0
2023-06-19	37.3 (-0.27)	3.35 (+0.45)	0.78 (0.0)	-758	-32.09	783	33.15	9	0.38	2362	1215.0	1205.0	1230.0	1200.0
2023-06-16	37.57 (-0.13)	2.9 (+0.42)	0.78 (-0.03)	-660	-24.08	737	26.89	-67	-2.44	2741	1190.0	1215.0	1215.0	1180.0
2023-06-15	37.7 (+0.16)	2.48 (+0.01)	0.81 (+0.01)	282	15.71	12	0.67	29	1.62	1795	1200.0	1195.0	1215.0	1175.0
2023-06-14	37.54 (+0.21)	2.47 (-0.01)	0.8 (+0.05)	585	21.4	-10	-0.37	76	2.78	2734	1175.0	1140.0	1230.0	1135.0
2023-06-13	37.33 (+0.15)	2.48 (-0.04)	0.75 (+0.03)	290	16.01	-77	-4.25	65	3.59	1811	1170.0	1145.0	1185.0	1145.0
2023-06-12	37.18 (+0.12)	2.52 (-0.05)	0.72 (+0.01)	3	0.2	-82	-5.53	18	1.21	1484	1140.0	1160.0	1175.0	1140.0
2023-06-09	37.06 (0.0)	2.57 (-0.04)	0.71 (+0.05)	-14	-0.57	-74	-3.04	85	3.49	2436	1160.0	1090.0	1165.0	1080.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	37.06 (-0.06)	2.61 (0.0)	0.66 (-0.04)	-276	-13.52	7	0.34	-75	-3.67	2041	1140.0	1200.0	1215.0	1125.0
2023-06-07	37.12 (-0.04)	2.61 (+0.01)	0.7 (0.0)	164	10.75	8	0.52	7	0.46	1526	1200.0	1210.0	1235.0	1195.0
2023-06-06	37.16 (+0.06)	2.6 (-0.01)	0.7 (0.0)	215	16.63	-2	-0.15	-12	-0.93	1293	1205.0	1190.0	1220.0	1180.0
2023-06-05	37.1 (-0.06)	2.61 (+0.01)	0.7 (-0.02)	19	1.23	7	0.45	-38	-2.45	1550	1200.0	1225.0	1225.0	1180.0
2023-06-02	37.16 (+0.26)	2.6 (+0.06)	0.72 (0.0)	568	20.84	113	4.15	6	0.22	2725	1205.0	1185.0	1240.0	1180.0
2023-06-01	36.9 (-0.19)	2.54 (-0.06)	0.72 (+0.02)	33	2.02	-104	-6.35	44	2.69	1637	1165.0	1150.0	1180.0	1140.0
2023-05-31	37.09 (+0.12)	2.6 (-0.06)	0.7 (0.0)	145	7.87	-110	-5.97	-6	-0.33	1843	1160.0	1190.0	1200.0	1145.0
2023-05-30	36.97 (-0.06)	2.66 (+0.05)	0.7 (-0.02)	-70	-3.42	91	4.45	-36	-1.76	2046	1195.0	1225.0	1225.0	1185.0
2023-05-29	37.03 (-0.19)	2.61 (+0.02)	0.72 (0.0)	-303	-9.9	30	0.98	1	0.03	3060	1205.0	1210.0	1245.0	1180.0
2023-05-26	37.22 (+0.08)	2.59 (+0.03)	0.72 (-0.02)	56	1.45	47	1.21	-28	-0.72	3870	1170.0	1200.0	1230.0	1155.0
2023-05-25	37.14 (+0.1)	2.56 (+0.02)	0.74 (+0.05)	160	5.0	33	1.03	70	2.19	3197	1145.0	1145.0	1190.0	1125.0
2023-05-24	37.04 (-0.26)	2.54 (+0.01)	0.69 (0.0)	-471	-31.87	32	2.17	10	0.68	1478	1100.0	1120.0	1120.0	1085.0
2023-05-23	37.3 (+0.29)	2.53 (+0.07)	0.69 (+0.04)	356	12.58	114	4.03	65	2.3	2831	1125.0	1070.0	1140.0	1070.0
2023-05-22	37.01 (-0.23)	2.46 (+0.01)	0.65 (-0.01)	-364	-29.38	12	0.97	-18	-1.45	1239	1060.0	1075.0	1085.0	1045.0
2023-05-19	37.24 (-0.04)	2.45 (+0.01)	0.66 (0.0)	-74	-4.6	15	0.93	1	0.06	1609	1080.0	1080.0	1085.0	1045.0
2023-05-18	37.28 (-0.06)	2.44 (+0.01)	0.66 (0.0)	-133	-7.93	29	1.73	4	0.24	1677	1065.0	1090.0	1100.0	1060.0
2023-05-17	37.34 (-0.02)	2.43 (+0.03)	0.66 (+0.07)	-14	-0.89	56	3.56	120	7.62	1575	1065.0	1060.0	1085.0	1055.0
2023-05-16	37.36 (+0.06)	2.4 (+0.03)	0.59 (+0.05)	113	8.49	52	3.91	87	6.54	1331	1045.0	1030.0	1070.0	1030.0
2023-05-15	37.3 (0.0)	2.37 (0.0)	0.54 (-0.02)	-31	-2.38	1	0.08	-31	-2.38	1303	1015.0	1035.0	1040.0	1005.0
2023-05-12	37.3 (+0.09)	2.37 (+0.06)	0.56 (-0.01)	37	1.84	102	5.06	-21	-1.04	2015	1035.0	1010.0	1045.0	992.0
2023-05-11	37.21 (+0.21)	2.31 (+0.06)	0.57 (+0.01)	493	21.67	95	4.18	26	1.14	2275	1020.0	1010.0	1045.0	1005.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	37.0 (-0.46)	2.25 (-0.04)	0.56 (-0.05)	-762	-19.65	-59	-1.52	-102	-2.63	3878	1005.0	1060.0	1065.0	1005.0
2023-05-09	37.46 (+0.09)	2.29 (0.0)	0.61 (+0.04)	92	3.93	0	0.0	71	3.03	2343	1115.0	1105.0	1135.0	1075.0
2023-05-08	37.37 (+0.11)	2.29 (0.0)	0.57 (0.0)	88	6.08	2	0.14	-2	-0.14	1448	1125.0	1150.0	1165.0	1115.0
2023-05-05	37.26 (-0.08)	2.29 (0.0)	0.57 (-0.02)	-260	-15.27	-9	-0.53	-30	-1.76	1703	1130.0	1180.0	1195.0	1130.0
2023-05-04	37.34 (+0.14)	2.29 (0.0)	0.59 (+0.01)	213	22.42	1	0.11	13	1.37	950	1175.0	1180.0	1195.0	1165.0
2023-05-03	37.2 (-0.12)	2.29 (-0.03)	0.58 (-0.03)	-37	-2.76	-43	-3.2	-37	-2.76	1342	1180.0	1210.0	1220.0	1165.0
2023-05-02	37.32 (+0.31)	2.32 (0.0)	0.61 (+0.02)	537	27.68	-4	-0.21	35	1.8	1940	1210.0	1165.0	1215.0	1160.0
2023-04-28	37.01 (+0.01)	2.32 (+0.02)	0.59 (+0.01)	-10	-0.41	30	1.23	15	0.62	2430	1165.0	1180.0	1195.0	1125.0
2023-04-27	37.0 (+0.12)	2.3 (+0.1)	0.58 (0.0)	181	5.72	177	5.6	-1	-0.03	3162	1165.0	1170.0	1180.0	1130.0
2023-04-26	36.88 (+0.11)	2.2 (+0.11)	0.58 (+0.08)	209	7.09	195	6.61	129	4.37	2949	1135.0	1105.0	1145.0	1095.0
2023-04-25	36.77 (+0.37)	2.09 (+0.05)	0.5 (-0.05)	698	27.0	92	3.56	-73	-2.82	2585	1085.0	1115.0	1125.0	1070.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	36.69 (+0.63)	3.63 (+0.01)	0.57 (-0.01)	753	7.36	7	0.07	-21	-0.21	10226	2315.0	2375.0	2500.0	2260.0
2024-04-12	36.06 (+0.64)	3.62 (-0.29)	0.58 (-0.07)	972	9.66	-506	-5.03	-112	-1.11	10057	2405.0	2520.0	2540.0	2315.0
2024-04-03	35.42 (+0.69)	3.91 (-0.1)	0.65 (+0.05)	988	13.95	-173	-2.44	77	1.09	7081	2460.0	2305.0	2460.0	2220.0
2024-03-29	34.73 (+0.68)	4.01 (-0.37)	0.6 (+0.01)	1326	12.87	-646	-6.27	20	0.19	10302	2270.0	2340.0	2340.0	2100.0
2024-03-22	34.05 (+0.23)	4.38 (+0.05)	0.59 (-0.03)	237	1.84	94	0.73	-50	-0.39	12851	2295.0	2215.0	2335.0	2155.0
2024-03-15	33.82 (+0.73)	4.33 (-0.65)	0.62 (-0.15)	1465	9.97	-1140	-7.76	-260	-1.77	14700	2200.0	2490.0	2530.0	2190.0
2024-03-08	33.09 (+0.68)	4.98 (-0.03)	0.77 (0.0)	1378	10.21	-61	-0.45	3	0.02	13503	2445.0	2540.0	2590.0	2420.0
2024-03-01	32.41 (+1.71)	5.01 (+0.07)	0.77 (-0.07)	2747	16.86	122	0.75	-132	-0.81	16294	2500.0	2170.0	2510.0	2030.0
2024-02-23	30.7 (+0.17)	4.94 (-0.36)	0.84 (+0.05)	314	2.66	-620	-5.24	81	0.69	11824	2170.0	2270.0	2310.0	2115.0
2024-02-16	30.53 (+0.04)	5.3 (-0.12)	0.79 (+0.16)	-54	-0.64	-209	-2.49	278	3.32	8377	2285.0	2490.0	2490.0	2245.0
2024-02-05	30.49 (-0.07)	5.42 (-0.06)	0.63 (-0.06)	-122	-5.55	-105	-4.77	-106	-4.82	2200	2265.0	2320.0	2340.0	2250.0
2024-02-02	30.56 (+0.37)	5.48 (+0.13)	0.69 (-0.04)	1057	7.39	216	1.51	-68	-0.48	14305	2310.0	2100.0	2345.0	2095.0
2024-01-26	30.19 (+0.19)	5.35 (-0.15)	0.73 (+0.09)	301	1.81	-568	-3.41	157	0.94	16659	2080.0	2125.0	2250.0	2075.0
2024-01-19	30.0 (+0.11)	5.5 (0.0)	0.64 (+0.17)	198	1.1	6	0.03	299	1.66	17961	1990.0	1935.0	2040.0	1835.0
2024-01-12	29.89 (+1.29)	5.5 (-0.1)	0.47 (0.0)	2437	17.12	-188	-1.32	6	0.04	14238	1905.0	1715.0	1935.0	1690.0
2024-01-05	28.6 (-0.34)	5.6 (-0.16)	0.47 (-0.01)	-833	-12.64	-274	-4.16	-23	-0.35	6589	1710.0	1830.0	1845.0	1665.0
2023-12-29	28.94 (-0.04)	5.76 (+0.15)	0.48 (-0.04)	154	2.25	262	3.83	-63	-0.92	6843	1825.0	1845.0	1885.0	1780.0
2023-12-22	28.98 (+1.56)	5.61 (-1.46)	0.52 (+0.01)	3186	19.93	-2541	-15.9	23	0.14	15985	1840.0	1745.0	1855.0	1690.0
2023-12-15	27.42 (+0.46)	7.07 (-0.29)	0.51 (-0.07)	738	6.82	-525	-4.85	-133	-1.23	10828	1740.0	1770.0	1800.0	1700.0
2023-12-08	26.96 (+0.55)	7.36 (-0.69)	0.58 (-0.07)	904	7.52	-1202	-10.0	-113	-0.94	12017	1750.0	1770.0	1770.0	1635.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	26.41 (+0.36)	8.05 (-0.39)	0.65 (-0.01)	860	7.64	-682	-6.06	-26	-0.23	11257	1805.0	1750.0	1815.0	1680.0
2023-11-24	26.05 (+0.08)	8.44 (+0.04)	0.66 (-0.07)	128	1.12	74	0.65	-121	-1.06	11393	1750.0	1840.0	1930.0	1745.0
2023-11-17	25.97 (-0.52)	8.4 (+0.24)	0.73 (+0.01)	-808	-4.82	411	2.45	20	0.12	16758	1830.0	1845.0	1970.0	1795.0
2023-11-10	26.49 (-0.58)	8.16 (+0.39)	0.72 (0.0)	-914	-5.14	695	3.91	1	0.01	17792	1810.0	1720.0	1865.0	1690.0
2023-11-03	27.07 (-0.11)	7.77 (+0.22)	0.72 (+0.01)	-314	-2.6	376	3.12	16	0.13	12059	1690.0	1655.0	1690.0	1485.0
2023-10-27	27.18 (-0.5)	7.55 (+0.57)	0.71 (+0.06)	-1028	-5.79	1024	5.77	112	0.63	17744	1645.0	1500.0	1690.0	1500.0
2023-10-20	27.68 (-0.73)	6.98 (+0.07)	0.65 (+0.12)	-1375	-10.54	134	1.03	196	1.5	13041	1515.0	1630.0	1645.0	1425.0
2023-10-13	28.41 (-0.02)	6.91 (+0.18)	0.53 (0.0)	160	1.64	316	3.23	9	0.09	9784	1645.0	1650.0	1705.0	1590.0
2023-10-06	28.43 (-0.35)	6.73 (+0.38)	0.53 (+0.08)	-853	-5.59	661	4.33	135	0.88	15257	1660.0	1555.0	1665.0	1550.0
2023-09-28	28.78 (-0.54)	6.35 (+0.34)	0.45 (+0.03)	-885	-9.86	600	6.69	58	0.65	8972	1495.0	1445.0	1535.0	1420.0
2023-09-22	29.32 (+0.24)	6.01 (-0.59)	0.42 (-0.18)	364	2.72	-1031	-7.71	-311	-2.33	13370	1440.0	1500.0	1500.0	1325.0
2023-09-15	29.08 (+0.07)	6.6 (+0.5)	0.6 (-0.03)	-594	-4.47	863	6.5	-63	-0.47	13287	1520.0	1570.0	1575.0	1440.0
2023-09-08	29.01 (-0.33)	6.1 (-0.12)	0.63 (+0.02)	-344	-3.98	-207	-2.4	38	0.44	8634	1555.0	1530.0	1605.0	1495.0
2023-09-01	29.34 (-0.37)	6.22 (-0.19)	0.61 (+0.02)	-737	-4.18	-333	-1.89	32	0.18	17645	1510.0	1630.0	1720.0	1510.0
2023-08-25	29.71 (-0.42)	6.41 (-0.18)	0.59 (-0.03)	-1131	-5.43	-321	-1.54	-50	-0.24	20847	1610.0	1680.0	1875.0	1590.0
2023-08-18	30.13 (-0.96)	6.59 (+0.29)	0.62 (+0.08)	-1612	-8.24	524	2.68	148	0.76	19563	1645.0	1525.0	1730.0	1515.0
2023-08-11	31.09 (-0.48)	6.3 (+0.3)	0.54 (+0.02)	-826	-3.28	508	2.02	25	0.1	25157	1575.0	1605.0	1825.0	1525.0
2023-08-04	31.57 (-0.17)	6.0 (-0.19)	0.52 (-0.19)	364	1.69	-320	-1.49	-333	-1.55	21512	1555.0	1835.0	1880.0	1475.0
2023-07-28	31.74 (-0.44)	6.19 (+0.25)	0.71 (-0.07)	-881	-3.73	439	1.86	-118	-0.5	23651	1895.0	2100.0	2145.0	1865.0
2023-07-21	32.18 (-0.95)	5.94 (+0.02)	0.78 (+0.04)	-1343	-5.33	37	0.15	64	0.25	25181	2075.0	1905.0	2090.0	1790.0
2023-07-14	33.13 (-1.74)	5.92 (+0.92)	0.74 (0.0)	-3234	-14.02	1600	6.93	5	0.02	23074	1945.0	1485.0	2000.0	1465.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	34.87 (-1.23)	5.0 (+0.52)	0.74 (+0.13)	-2133	-8.56	968	3.89	220	0.88	24904	1505.0	1465.0	1610.0	1420.0
2023-06-30	36.1 (-0.49)	4.48 (+0.54)	0.61 (-0.14)	-1031	-9.17	947	8.42	-239	-2.12	11249	1420.0	1170.0	1420.0	1145.0
2023-06-21	36.59 (-0.98)	3.94 (+1.04)	0.75 (-0.03)	-1925	-24.15	1814	22.75	-44	-0.55	7972	1215.0	1205.0	1230.0	1160.0
2023-06-16	37.57 (+0.51)	2.9 (+0.33)	0.78 (+0.07)	500	4.73	580	5.49	121	1.14	10568	1190.0	1160.0	1230.0	1135.0
2023-06-09	37.06 (-0.1)	2.57 (-0.03)	0.71 (-0.01)	108	1.22	-54	-0.61	-33	-0.37	8848	1160.0	1225.0	1235.0	1080.0
2023-06-02	37.16 (-0.06)	2.6 (+0.01)	0.72 (0.0)	373	3.3	20	0.18	9	0.08	11313	1205.0	1210.0	1245.0	1140.0
2023-05-26	37.22 (-0.02)	2.59 (+0.14)	0.72 (+0.06)	-263	-2.08	238	1.89	99	0.78	12617	1170.0	1075.0	1230.0	1045.0
2023-05-19	37.24 (-0.06)	2.45 (+0.08)	0.66 (+0.1)	-139	-1.85	153	2.04	181	2.41	7497	1080.0	1035.0	1100.0	1005.0
2023-05-12	37.3 (+0.04)	2.37 (+0.08)	0.56 (-0.01)	-52	-0.43	140	1.17	-28	-0.23	11960	1035.0	1150.0	1165.0	992.0
2023-05-05	37.26 (+0.25)	2.29 (-0.03)	0.57 (-0.02)	453	7.63	-55	-0.93	-19	-0.32	5937	1130.0	1165.0	1220.0	1130.0
2023-04-28	37.01 (+0.75)	2.32 (+0.4)	0.59 (+0.05)	1358	10.33	691	5.25	85	0.65	13150	1165.0	1105.0	1195.0	1070.0
2023-04-21	36.26 (+1.36)	1.92 (-0.47)	0.54 (-0.03)	2414	25.97	-822	-8.84	-65	-0.7	9297	1095.0	1185.0	1205.0	1085.0
2023-04-14	34.9 (+0.25)	2.39 (+0.01)	0.57 (+0.01)	296	2.26	26	0.2	21	0.16	13075	1180.0	1180.0	1255.0	1160.0
2023-04-07	34.65 (+0.12)	2.38 (0.0)	0.56 (+0.02)	177	5.13	2	0.06	44	1.28	3448	1130.0	1120.0	1150.0	1075.0
2023-03-31	34.53 (+0.47)	2.38 (+0.04)	0.54 (+0.06)	931	9.13	52	0.51	100	0.98	10193	1125.0	1105.0	1165.0	1065.0
2023-03-24	34.06 (+0.05)	2.34 (+0.25)	0.48 (+0.1)	-68	-0.42	446	2.78	172	1.07	16065	1105.0	961.0	1155.0	951.0
2023-03-17	34.01 (+0.34)	2.09 (+0.02)	0.38 (-0.02)	694	9.28	29	0.39	-25	-0.33	7477	948.0	925.0	965.0	898.0
2023-03-10	33.67 (+0.15)	2.07 (+0.09)	0.4 (+0.06)	249	3.65	153	2.24	97	1.42	6821	935.0	925.0	986.0	921.0
2023-03-03	33.52 (-0.61)	1.98 (+0.04)	0.34 (+0.04)	-1051	-17.24	68	1.12	76	1.25	6095	917.0	969.0	975.0	912.0
2023-02-24	34.13 (+1.1)	1.94 (+0.13)	0.3 (+0.03)	1897	16.86	237	2.11	47	0.42	11251	969.0	837.0	998.0	824.0
2023-02-17	33.03 (+0.41)	1.81 (-0.07)	0.27 (-0.01)	893	23.66	-127	-3.37	-18	-0.48	3774	836.0	838.0	853.0	809.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	32.62 (+0.21)	1.88 (+0.04)	0.28 (-0.02)	522	8.89	69	1.18	-42	-0.72	5870	841.0	832.0	866.0	830.0
2023-02-03	32.41 (-0.09)	1.84 (-0.28)	0.3 (+0.05)	-186	-1.76	-486	-4.59	90	0.85	10589	841.0	804.0	848.0	750.0
2023-01-17	32.5 (-0.13)	2.12 (0.0)	0.25 (+0.01)	-141	-11.55	2	0.16	15	1.23	1221	785.0	783.0	798.0	778.0
2023-01-13	32.63 (-0.48)	2.12 (-0.02)	0.24 (+0.02)	-566	-7.23	-36	-0.46	48	0.61	7831	774.0	763.0	811.0	745.0
2023-01-06	33.11 (-0.36)	2.14 (-0.28)	0.22 (+0.03)	-436	-7.93	-484	-8.8	42	0.76	5499	742.0	805.0	820.0	718.0
2022-12-30	33.47 (+0.11)	2.42 (-0.21)	0.19 (-0.01)	228	10.43	-189	-8.64	-12	-0.55	2187	797.0	820.0	825.0	787.0
2022-12-23	33.36 (+0.17)	2.63 (-0.37)	0.2 (-0.01)	765	14.11	-649	-11.97	-10	-0.18	5420	819.0	910.0	912.0	811.0
2022-12-16	33.19 (+0.29)	3.0 (-0.28)	0.21 (-0.01)	407	7.55	-495	-9.18	-19	-0.35	5393	919.0	906.0	948.0	885.0
2022-12-09	32.9 (+0.37)	3.28 (-0.14)	0.22 (-0.05)	775	15.56	-243	-4.88	-91	-1.83	4980	906.0	921.0	947.0	883.0
2022-12-02	32.53 (+0.16)	3.42 (+0.07)	0.27 (+0.02)	76	1.59	128	2.67	23	0.48	4789	918.0	848.0	920.0	847.0
2022-11-25	32.37 (+0.08)	3.35 (+0.01)	0.25 (+0.02)	248	4.18	14	0.24	46	0.78	5927	855.0	853.0	886.0	844.0
2022-11-18	32.29 (+0.68)	3.34 (-0.22)	0.23 (-0.01)	1139	14.29	-384	-4.82	-28	-0.35	7968	852.0	835.0	875.0	829.0
2022-11-11	31.61 (+0.69)	3.56 (-0.2)	0.24 (-0.03)	1158	10.56	-341	-3.11	-47	-0.43	10965	822.0	860.0	878.0	819.0
2022-11-04	30.92 (-0.02)	3.76 (+0.38)	0.27 (+0.06)	-55	-0.42	657	5.01	109	0.83	13112	856.0	740.0	863.0	716.0
2022-10-28	30.94 (+0.81)	3.38 (+0.08)	0.21 (-0.01)	1461	20.15	136	1.88	-28	-0.39	7249	734.0	649.0	738.0	610.0
2022-10-21	30.13 (+0.46)	3.3 (-0.43)	0.22 (+0.01)	776	8.91	-747	-8.57	27	0.31	8714	617.0	730.0	730.0	617.0
2022-10-14	29.67 (+0.03)	3.73 (+0.01)	0.21 (-0.05)	236	6.75	21	0.6	-84	-2.4	3498	747.0	811.0	816.0	747.0
2022-10-07	29.64 (-0.16)	3.72 (+0.3)	0.26 (+0.04)	-298	-6.05	307	6.24	67	1.36	4922	811.0	802.0	840.0	796.0
2022-09-30	29.8 (-0.18)	3.42 (+0.7)	0.22 (+0.01)	-218	-4.17	1232	23.56	19	0.36	5230	808.0	770.0	810.0	751.0
2022-09-23	29.98 (+0.03)	2.72 (+0.03)	0.21 (0.0)	-2	-0.09	42	1.79	-11	-0.47	2344	765.0	785.0	798.0	764.0
2022-09-16	29.95 (-0.24)	2.69 (+0.3)	0.21 (0.0)	-405	-12.55	534	16.55	7	0.22	3227	780.0	799.0	817.0	770.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	30.19 (-0.24)	2.39 (+0.04)	0.21 (-0.01)	-430	-19.65	77	3.52	-18	-0.82	2188	765.0	730.0	770.0	709.0
2022-09-02	30.43 (-0.25)	2.35 (+0.01)	0.22 (-0.04)	-458	-19.97	14	0.61	-67	-2.92	2293	742.0	741.0	771.0	740.0
2022-08-26	30.68 (-0.31)	2.34 (+0.28)	0.26 (+0.03)	-566	-16.8	486	14.43	45	1.34	3369	776.0	760.0	813.0	748.0
2022-08-19	30.99 (-0.32)	2.06 (+0.26)	0.23 (+0.01)	-913	-32.42	448	15.91	21	0.75	2816	760.0	730.0	773.0	730.0
2022-08-12	31.31 (-0.19)	1.8 (+0.01)	0.22 (0.0)	-360	-17.53	20	0.97	-7	-0.34	2054	725.0	709.0	740.0	700.0
2022-08-05	31.5 (+0.07)	1.79 (-0.66)	0.22 (0.0)	73	1.29	-1149	-20.25	-3	-0.05	5675	707.0	740.0	772.0	662.0
2022-07-29	31.43 (-0.05)	2.45 (+0.02)	0.22 (-0.03)	-133	-5.2	27	1.06	-38	-1.48	2559	736.0	725.0	750.0	696.0
2022-07-22	31.48 (-0.21)	2.43 (0.0)	0.25 (0.0)	-457	-16.02	4	0.14	-2	-0.07	2852	730.0	713.0	751.0	691.0
2022-07-15	31.69 (-0.41)	2.43 (+0.15)	0.25 (+0.04)	-768	-19.5	267	6.78	59	1.5	3938	715.0	734.0	734.0	650.0
2022-07-08	32.1 (-0.08)	2.28 (-0.08)	0.21 (+0.04)	-212	-4.07	-145	-2.79	74	1.42	5206	669.0	660.0	678.0	613.0
2022-07-01	32.18 (-0.07)	2.36 (-0.21)	0.17 (+0.02)	30	0.66	-267	-5.89	30	0.66	4530	663.0	768.0	793.0	659.0
2022-06-24	32.25 (-0.34)	2.57 (+0.08)	0.15 (+0.06)	-557	-16.75	125	3.76	121	3.64	3326	752.0	769.0	775.0	726.0
2022-06-17	32.59 (-0.69)	2.49 (-0.05)	0.09 (0.0)	-1211	-23.16	-78	-1.49	-15	-0.29	5229	755.0	876.0	878.0	749.0
2022-06-10	33.28 (-0.01)	2.54 (+0.23)	0.09 (+0.02)	-164	-5.71	397	13.82	39	1.36	2872	900.0	881.0	918.0	861.0
2022-06-02	33.29 (-0.2)	2.31 (+0.56)	0.07 (0.0)	-649	-13.15	973	19.71	5	0.1	4937	871.0	822.0	933.0	822.0
2022-05-27	33.49 (-0.46)	1.75 (-0.23)	0.07 (0.0)	-754	-13.4	-394	-7.0	-9	-0.16	5627	808.0	939.0	954.0	791.0
2022-05-20	33.95 (-0.15)	1.98 (-0.01)	0.07 (0.0)	-154	-5.74	-11	-0.41	11	0.41	2681	935.0	951.0	1000.0	921.0
2022-05-13	34.1 (-0.29)	1.99 (+0.02)	0.07 (0.0)	-532	-14.04	37	0.98	-6	-0.16	3790	940.0	985.0	985.0	905.0
2022-05-06	34.39 (-0.01)	1.97 (+0.07)	0.07 (-0.02)	-124	-5.66	110	5.02	-27	-1.23	2190	995.0	1010.0	1045.0	982.0
2022-04-29	34.4 (-0.03)	1.9 (+0.13)	0.09 (+0.02)	-69	-1.95	233	6.57	28	0.79	3546	1020.0	960.0	1035.0	955.0
2022-04-22	34.43 (+0.13)	1.77 (+0.1)	0.07 (-0.02)	-26	-0.92	177	6.25	-28	-0.99	2832	980.0	960.0	1040.0	960.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	34.3 (+0.04)	1.67 (+0.01)	0.09 (+0.01)	27	1.04	17	0.66	9	0.35	2585	962.0	1015.0	1035.0	953.0
2022-04-08	34.26 (-0.16)	1.66 (+0.03)	0.08 (+0.02)	-148	-7.24	59	2.89	41	2.0	2045	972.0	980.0	1005.0	969.0
2022-04-01	34.42 (-0.17)	1.63 (+0.28)	0.06 (+0.02)	-210	-4.55	479	10.37	29	0.63	4619	990.0	938.0	1020.0	917.0
2022-03-25	34.59 (+3.78)	1.35 (+0.06)	0.04 (+0.01)	6405	41.01	97	0.62	20	0.13	15619	948.0	942.0	965.0	905.0
2022-03-18	30.81 (+0.21)	1.29 (0.0)	0.03 (-0.01)	422	11.94	5	0.14	-13	-0.37	3533	1005.0	968.0	1030.0	931.0
2022-03-11	30.6 (+0.01)	1.29 (+0.05)	0.04 (0.0)	-15	-0.43	82	2.33	4	0.11	3519	964.0	907.0	972.0	888.0
2022-03-04	30.59 (-0.23)	1.24 (0.0)	0.04 (+0.01)	-525	-20.27	2	0.08	7	0.27	2590	924.0	980.0	990.0	916.0
2022-02-25	30.82 (-0.13)	1.24 (0.0)	0.03 (-0.02)	-289	-20.07	9	0.62	-28	-1.94	1440	987.0	1030.0	1030.0	974.0
2022-02-18	30.95 (-0.02)	1.24 (+0.01)	0.05 (0.0)	8	0.39	19	0.93	-1	-0.05	2049	1045.0	1005.0	1055.0	989.0
2022-02-11	30.97 (-0.3)	1.23 (+0.05)	0.05 (+0.01)	-489	-16.08	88	2.89	13	0.43	3041	1005.0	996.0	1015.0	961.0
2022-01-26	31.27 (-0.16)	1.18 (-0.01)	0.04 (-0.01)	-220	-13.95	-19	-1.2	-6	-0.38	1577	996.0	1005.0	1020.0	983.0
2022-01-21	31.43 (-0.09)	1.19 (-0.11)	0.05 (-0.02)	-344	-8.14	-194	-4.59	-37	-0.88	4226	1015.0	1065.0	1100.0	1005.0
2022-01-14	31.52 (-0.22)	1.3 (-0.02)	0.07 (-0.01)	-476	-13.57	-42	-1.2	-21	-0.6	3509	1060.0	1075.0	1120.0	1040.0
2022-01-07	31.74 (-0.18)	1.32 (-0.08)	0.08 (-0.03)	-353	-10.85	-125	-3.84	-63	-1.94	3253	1065.0	1115.0	1135.0	1030.0
2021-12-30	31.92 (+0.04)	1.4 (-0.01)	0.11 (0.0)	73	6.95	-25	-2.38	0	0.0	1051	1115.0	1110.0	1135.0	1090.0
2021-12-24	31.88 (+0.17)	1.41 (+0.04)	0.11 (+0.02)	226	9.14	73	2.95	48	1.94	2474	1110.0	1060.0	1130.0	1025.0
2021-12-17	31.71 (-0.08)	1.37 (+0.1)	0.09 (+0.02)	-49	-1.65	173	5.83	21	0.71	2969	1065.0	1075.0	1095.0	1045.0
2021-12-10	31.79 (+0.2)	1.27 (+0.12)	0.07 (-0.09)	350	7.62	207	4.5	-145	-3.16	4595	1065.0	998.0	1095.0	986.0
2021-12-03	31.59 (-0.05)	1.15 (+0.06)	0.16 (-0.01)	-221	-5.17	106	2.48	-30	-0.7	4275	998.0	980.0	1080.0	975.0
2021-11-26	31.64 (-0.28)	1.09 (+0.11)	0.17 (+0.05)	-376	-10.33	186	5.11	104	2.86	3639	989.0	1005.0	1055.0	975.0
2021-11-19	31.92 (+0.06)	0.98 (+0.3)	0.12 (+0.01)	144	3.16	528	11.6	15	0.33	4553	1010.0	960.0	1030.0	951.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	31.86 (+2.31)	0.68 (+0.01)	0.11 (+0.03)	3949	36.91	22	0.21	51	0.48	10700	983.0	898.0	988.0	880.0
2021-11-05	29.55 (0.0)	0.67 (+0.08)	0.08 (+0.01)	-89	-1.72	146	2.83	16	0.31	5167	916.0	881.0	944.0	844.0
2021-10-29	29.55 (-0.38)	0.59 (+0.08)	0.07 (+0.04)	-730	-16.62	136	3.1	62	1.41	4391	784.0	811.0	889.0	759.0
2021-10-22	29.93 (-0.35)	0.51 (+0.05)	0.03 (+0.01)	-595	-24.75	91	3.79	20	0.83	2404	810.0	775.0	823.0	759.0
2021-10-15	30.28 (-0.49)	0.46 (+0.03)	0.02 (-0.02)	-823	-36.37	43	1.9	-40	-1.77	2263	781.0	819.0	835.0	771.0
2021-10-08	30.77 (-0.43)	0.43 (-0.01)	0.04 (+0.01)	-568	-21.83	-22	-0.85	28	1.08	2602	827.0	855.0	861.0	795.0
2021-10-01	31.2 (-0.27)	0.44 (-0.15)	0.03 (-0.02)	-575	-17.32	-320	-9.64	-41	-1.24	3319	855.0	964.0	972.0	840.0
2021-09-24	31.47 (+0.05)	0.59 (0.0)	0.05 (-0.01)	131	8.68	-3	-0.2	-12	-0.8	1509	969.0	914.0	978.0	904.0
2021-09-17	31.42 (+0.08)	0.59 (-0.05)	0.06 (-0.01)	52	2.21	-94	-4.0	-14	-0.6	2352	930.0	899.0	933.0	872.0
2021-09-10	31.34 (-0.15)	0.64 (-0.08)	0.07 (-0.01)	-291	-12.39	-129	-5.49	-20	-0.85	2349	898.0	984.0	995.0	894.0
2021-09-03	31.49 (-0.14)	0.72 (-0.02)	0.08 (0.0)	-84	-4.94	-33	-1.94	1	0.06	1700	974.0	964.0	989.0	951.0
2021-08-27	31.63 (-0.05)	0.74 (+0.06)	0.08 (0.0)	-67	-3.55	98	5.2	6	0.32	1886	953.0	920.0	972.0	910.0
2021-08-20	31.68 (-0.17)	0.68 (+0.22)	0.08 (+0.01)	-310	-9.1	379	11.13	18	0.53	3405	917.0	868.0	950.0	827.0
2021-08-13	31.85 (+0.02)	0.46 (-0.07)	0.07 (0.0)	12	0.52	-123	-5.3	-11	-0.47	2322	859.0	918.0	937.0	857.0
2021-08-06	31.83 (+0.02)	0.53 (-0.27)	0.07 (+0.01)	-156	-6.36	-472	-19.23	15	0.61	2454	916.0	943.0	953.0	906.0
2021-07-30	31.81 (+0.1)	0.8 (-0.09)	0.06 (0.0)	130	3.68	-160	-4.53	10	0.28	3529	937.0	955.0	955.0	890.0
2021-07-23	31.71 (-0.22)	0.89 (-0.21)	0.06 (0.0)	-256	-8.91	-362	-12.6	-2	-0.07	2874	945.0	1030.0	1045.0	944.0
2021-07-16	31.93 (-0.37)	1.1 (+0.11)	0.06 (0.0)	-566	-15.87	203	5.69	0	0.0	3566	1025.0	1060.0	1150.0	984.0
2021-07-09	32.3 (-0.07)	0.99 (+0.01)	0.06 (0.0)	-128	-3.46	4	0.11	-9	-0.24	3699	1045.0	1010.0	1080.0	985.0
2021-07-02	32.37 (+0.01)	0.98 (-0.08)	0.06 (0.0)	51	2.35	-25	-1.15	4	0.18	2174	1005.0	988.0	1020.0	969.0
2021-06-25	32.36 (-0.15)	1.06 (+0.02)	0.06 (+0.02)	-94	-2.87	26	0.79	30	0.92	3273	990.0	952.0	1010.0	945.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	32.51 (-0.16)	1.04 (+0.29)	0.04 (-0.02)	-310	-4.42	515	7.34	-25	-0.36	7017	961.0	971.0	1090.0	961.0
2021-06-11	32.67 (+0.33)	0.75 (+0.14)	0.06 (+0.02)	727	26.25	245	8.84	28	1.01	2770	955.0	901.0	976.0	873.0
2021-06-04	32.34 (-0.01)	0.61 (0.0)	0.04 (-0.01)	14	0.7	1	0.05	-9	-0.45	2002	892.0	910.0	938.0	882.0
2021-05-28	32.35 (+0.23)	0.61 (+0.04)	0.05 (+0.03)	564	17.19	74	2.26	41	1.25	3281	909.0	830.0	925.0	829.0
2021-05-21	32.12 (+0.48)	0.57 (0.0)	0.02 (-0.01)	240	7.46	-6	-0.19	-14	-0.44	3217	835.0	780.0	855.0	762.0
2021-05-14	31.64 (+0.1)	0.57 (+0.02)	0.03 (-0.04)	-104	-1.94	34	0.63	-70	-1.31	5361	808.0	973.0	973.0	801.0
2021-05-07	31.54 (-0.05)	0.55 (+0.11)	0.07 (-0.01)	427	5.6	189	2.48	-7	-0.09	7631	944.0	918.0	978.0	871.0
2021-04-29	31.59 (+0.22)	0.44 (0.0)	0.08 (+0.01)	471	12.96	14	0.39	18	0.5	3635	914.0	899.0	925.0	858.0
2021-04-23	31.37 (+0.2)	0.44 (0.0)	0.07 (-0.01)	406	16.53	-5	-0.2	-23	-0.94	2456	890.0	878.0	890.0	851.0
2021-04-16	31.17 (+0.47)	0.44 (-0.01)	0.08 (+0.03)	869	30.1	-13	-0.45	55	1.91	2887	878.0	832.0	889.0	816.0
2021-04-09	30.7 (-0.16)	0.45 (-0.09)	0.05 (+0.02)	-332	-13.7	-167	-6.89	26	1.07	2424	830.0	853.0	869.0	830.0
2021-04-01	30.86 (+0.07)	0.54 (+0.12)	0.03 (0.0)	90	8.4	-13	-1.21	1	0.09	1071	845.0	843.0	861.0	840.0
2021-03-26	30.79 (-0.06)	0.42 (-0.02)	0.03 (0.0)	-117	-8.31	-28	-1.99	-5	-0.36	1408	837.0	827.0	845.0	825.0
2021-03-19	30.85 (-0.16)	0.44 (-0.01)	0.03 (-0.01)	-81	-2.14	-17	-0.45	-17	-0.45	3777	835.0	892.0	909.0	828.0
2021-03-12	31.01 (+0.57)	0.45 (0.0)	0.04 (0.0)	1057	25.84	1	0.02	1	0.02	4090	883.0	840.0	895.0	810.0
2021-03-05	30.44 (+0.42)	0.45 (0.0)	0.04 (+0.01)	863	29.01	4	0.13	17	0.57	2975	832.0	819.0	861.0	810.0
2021-02-26	30.02 (-0.03)	0.45 (-0.03)	0.03 (-0.01)	-65	-1.69	-63	-1.63	-5	-0.13	3857	804.0	856.0	863.0	801.0
2021-02-19	30.05 (+0.46)	0.48 (-0.02)	0.04 (+0.02)	698	16.44	-25	-0.59	28	0.66	4247	851.0	892.0	896.0	848.0
2021-02-05	29.59 (+0.95)	0.5 (+0.03)	0.02 (0.0)	1539	22.56	44	0.65	5	0.07	6821	872.0	828.0	886.0	813.0
2021-01-29	28.64 (+0.4)	0.47 (+0.03)	0.02 (-0.06)	885	14.88	47	0.79	-109	-1.83	5947	826.0	874.0	877.0	818.0
2021-01-22	28.24 (+1.83)	0.44 (-0.01)	0.08 (+0.05)	3549	26.31	-3	-0.02	82	0.61	13487	868.0	772.0	912.0	740.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	26.41 (+0.83)	0.45 (-0.01)	0.03 (-0.07)	1322	10.33	-24	-0.19	-116	-0.91	12796	767.0	725.0	794.0	695.0
2021-01-08	25.58 (+0.7)	0.46 (-0.06)	0.1 (+0.05)	1224	14.17	-101	-1.17	90	1.04	8639	735.0	702.0	737.0	682.0
2020-12-31	24.88 (+0.62)	0.52 (-0.05)	0.05 (0.0)	1175	43.37	-120	-4.43	-8	-0.3	2709	704.0	693.0	715.0	687.0
2020-12-25	24.26 (+0.22)	0.57 (-0.02)	0.05 (-0.02)	389	17.08	-37	-1.62	-28	-1.23	2278	693.0	703.0	712.0	681.0
2020-12-18	24.04 (+0.74)	0.59 (+0.02)	0.07 (+0.01)	1320	20.27	29	0.45	20	0.31	6512	703.0	693.0	732.0	683.0
2020-12-11	23.3 (+0.54)	0.57 (-0.05)	0.06 (0.0)	952	20.85	-89	-1.95	0	0.0	4566	688.0	679.0	700.0	677.0
2020-12-04	22.76 (-0.46)	0.62 (-0.1)	0.06 (0.0)	-951	-17.3	-170	-3.09	1	0.02	5498	673.0	695.0	695.0	658.0
2020-11-27	23.22 (-0.54)	0.72 (-0.15)	0.06 (+0.03)	-1047	-19.77	-257	-4.85	39	0.74	5296	688.0	692.0	696.0	674.0
2020-11-20	23.76 (-0.7)	0.87 (-0.74)	0.03 (+0.02)	-1354	-16.25	-1298	-15.57	36	0.43	8334	686.0	689.0	707.0	678.0
2020-11-13	24.46 (+0.22)	1.61 (-0.62)	0.01 (-0.01)	42	0.36	-1083	-9.36	-7	-0.06	11566	697.0	760.0	800.0	688.0
2020-11-06	24.24 (+0.08)	2.23 (-0.09)	0.02 (+0.01)	148	4.4	-161	-4.79	5	0.15	3360	741.0	730.0	753.0	702.0
2020-10-30	24.16 (-0.15)	2.32 (+0.08)	0.01 (-0.02)	-62	-1.66	146	3.92	-49	-1.32	3726	727.0	755.0	762.0	725.0
2020-10-23	24.31 (+0.26)	2.24 (+0.22)	0.03 (0.0)	272	4.63	386	6.57	12	0.2	5879	753.0	710.0	763.0	710.0
2020-10-16	24.05 (-0.3)	2.02 (+0.11)	0.03 (+0.02)	-301	-4.76	188	2.97	37	0.59	6323	710.0	740.0	767.0	706.0
2020-10-08	24.35 (+0.82)	1.91 (+0.33)	0.01 (+0.01)	1217	20.77	572	9.76	8	0.14	5859	733.0	659.0	735.0	655.0
2020-09-30	23.53 (+0.08)	1.58 (-0.04)	0.0 (0.0)	51	1.07	-27	-0.56	2	0.04	4781	653.0	654.0	691.0	645.0
2020-09-25	23.45 (-0.33)	1.62 (+0.06)	0.0 (0.0)	-429	-9.72	115	2.61	-68	-1.54	4412	645.0	680.0	707.0	643.0
2020-09-18	23.78 (-0.06)	1.56 (+0.11)	0.0 (-0.01)	-202	-5.13	181	4.6	-15	-0.38	3935	683.0	655.0	704.0	655.0
2020-09-11	23.84 (-0.82)	1.45 (-0.44)	0.01 (-0.06)	-1524	-12.72	-758	-6.33	-96	-0.8	11983	660.0	741.0	741.0	655.0
2020-09-04	24.66 (-0.54)	1.89 (-0.38)	0.07 (-0.02)	-913	-14.82	-663	-10.76	-34	-0.55	6161	759.0	820.0	825.0	751.0
2020-08-28	25.2 (+0.53)	2.27 (+0.06)	0.09 (+0.05)	905	16.35	102	1.84	83	1.5	5534	808.0	769.0	830.0	758.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	24.67 (+0.09)	2.21 (-0.13)	0.04 (-0.02)	272	4.48	-236	-3.89	-33	-0.54	6074	770.0	781.0	816.0	745.0
2020-08-14	24.58 (+0.25)	2.34 (-0.09)	0.06 (-0.08)	409	3.63	-147	-1.3	-144	-1.28	11280	782.0	790.0	855.0	771.0
2020-08-07	24.33 (+0.16)	2.43 (-0.12)	0.14 (+0.03)	334	6.2	-211	-3.91	53	0.98	5391	790.0	790.0	805.0	767.0
2020-07-31	24.17 (+0.09)	2.55 (-0.02)	0.11 (-0.01)	401	7.79	-39	-0.76	-9	-0.17	5145	784.0	784.0	805.0	760.0
2020-07-24	24.08 (+0.35)	2.57 (+0.01)	0.12 (+0.02)	612	5.51	27	0.24	29	0.26	11115	773.0	753.0	833.0	748.0
2020-07-17	23.73 (-0.08)	2.56 (-0.14)	0.1 (-0.03)	-476	-7.75	-250	-4.07	-50	-0.81	6138	753.0	794.0	802.0	746.0
2020-07-10	23.81 (+0.45)	2.7 (-0.39)	0.13 (-0.04)	36	0.33	-691	-6.26	-68	-0.62	11041	781.0	805.0	868.0	781.0
2020-07-03	23.36 (-0.28)	3.09 (-0.77)	0.17 (+0.05)	-240	-2.17	2	0.02	85	0.77	11048	805.0	799.0	872.0	786.0
2020-06-24	23.64 (-0.02)	3.86 (-0.33)	0.12 (-0.12)	-306	-5.97	-588	-11.46	-220	-4.29	5129	799.0	826.0	834.0	780.0
2020-06-19	23.66 (-0.64)	4.19 (+0.7)	0.24 (-0.01)	-1068	-10.79	1227	12.39	-7	-0.07	9900	830.0	818.0	845.0	788.0
2020-06-12	24.3 (+0.45)	3.49 (+0.34)	0.25 (+0.11)	-655	-5.53	608	5.14	184	1.55	11836	811.0	765.0	857.0	754.0
2020-06-05	23.85 (-1.27)	3.15 (-0.42)	0.14 (+0.04)	-2252	-17.82	-731	-5.78	71	0.56	12640	751.0	812.0	834.0	743.0
2020-05-29	25.12 (-0.04)	3.57 (-0.18)	0.1 (0.0)	179	2.2	-315	-3.86	7	0.09	8152	801.0	849.0	887.0	797.0
2020-05-22	25.16 (-0.02)	3.75 (-0.01)	0.1 (-0.01)	147	1.87	-22	-0.28	-12	-0.15	7880	840.0	835.0	888.0	828.0
2020-05-15	25.18 (-0.21)	3.76 (+0.06)	0.11 (+0.05)	-348	-3.41	101	0.99	76	0.74	10213	829.0	797.0	887.0	797.0
2020-05-08	25.39 (+0.56)	3.7 (-0.07)	0.06 (-0.02)	1010	13.34	-106	-1.4	-28	-0.37	7574	794.0	746.0	806.0	741.0
2020-04-30	24.83 (+1.06)	3.77 (+0.24)	0.08 (+0.01)	1525	21.2	409	5.69	13	0.18	7192	770.0	680.0	785.0	675.0
2020-04-24	23.77 (+0.03)	3.53 (-0.11)	0.07 (+0.06)	6	0.1	-189	-3.11	90	1.48	6084	669.0	668.0	677.0	640.0
2020-04-17	23.74 (-0.18)	3.64 (-0.16)	0.01 (+0.01)	-352	-5.53	-277	-4.35	6	0.09	6371	663.0	674.0	688.0	645.0
2020-04-10	23.92 (+0.23)	3.8 (-0.22)	0.0 (-0.02)	11	0.14	-395	-4.85	-28	-0.34	8145	673.0	703.0	745.0	669.0
2020-04-01	23.69 (+0.06)	4.02 (+0.68)	0.02 (+0.02)	162	3.46	103	2.2	24	0.51	4677	695.0	662.0	704.0	661.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	23.63 (+0.2)	3.34 (+0.29)	0.0 (0.0)	573	5.1	503	4.48	-18	-0.16	11237	677.0	585.0	714.0	565.0
2020-03-20	23.43 (+0.02)	3.05 (+0.19)	0.0 (-0.18)	-253	-1.65	329	2.14	-382	-2.49	15362	611.0	680.0	708.0	577.0
2020-03-13	23.41 (+0.46)	2.86 (-0.06)	0.18 (+0.04)	656	5.87	-99	-0.89	57	0.51	11179	698.0	709.0	741.0	583.0
2020-03-06	22.95 (+0.05)	2.92 (-0.05)	0.14 (+0.04)	50	0.56	-95	-1.07	71	0.8	8904	725.0	712.0	746.0	691.0
2020-02-27	22.9 (+0.05)	2.97 (-0.16)	0.1 (-0.02)	93	1.77	-279	-5.3	-34	-0.65	5263	724.0	757.0	768.0	706.0
2020-02-21	22.85 (+0.32)	3.13 (-0.08)	0.12 (-0.09)	860	10.44	-127	-1.54	-155	-1.88	8235	775.0	755.0	788.0	726.0
2020-02-14	22.53 (+0.78)	3.21 (-0.38)	0.21 (+0.08)	1460	17.02	-670	-7.81	150	1.75	8577	760.0	717.0	767.0	704.0
2020-02-07	21.75 (+0.59)	3.59 (+0.02)	0.13 (-0.03)	1022	11.19	34	0.37	-57	-0.62	9132	735.0	685.0	758.0	667.0
2020-01-31	21.16 (+0.29)	3.57 (+0.01)	0.16 (-0.01)	541	16.01	27	0.8	-26	-0.77	3379	702.0	700.0	716.0	683.0
2020-01-20	20.87 (+0.26)	3.56 (-0.03)	0.17 (0.0)	443	39.13	-60	-5.3	14	1.24	1132	721.0	708.0	728.0	707.0
2020-01-17	20.61 (-0.06)	3.59 (-0.05)	0.17 (-0.06)	-169	-3.09	-93	-1.7	-116	-2.12	5478	707.0	715.0	726.0	687.0
2020-01-10	20.67 (+1.31)	3.64 (-0.09)	0.23 (-0.05)	2602	24.95	-157	-1.51	-78	-0.75	10427	704.0	628.0	722.0	614.0
2020-01-03	19.36 (+0.04)	3.73 (-0.08)	0.28 (+0.03)	262	9.69	-130	-4.81	54	2.0	2704	625.0	639.0	659.0	620.0
2019-12-31	19.32 (+0.28)	3.81 (+0.08)	0.25 (0.0)	542	17.22	195	6.2	-6	-0.19	3147	635.0	614.0	642.0	612.0
2019-12-27	19.04 (+0.49)	3.73 (-0.2)	0.25 (0.0)	832	21.77	-341	-8.92	-9	-0.24	3821	606.0	616.0	634.0	606.0
2019-12-20	18.55 (+0.47)	3.93 (-0.15)	0.25 (-0.09)	894	17.09	-271	-5.18	-151	-2.89	5232	612.0	619.0	630.0	606.0
2019-12-13	18.08 (+0.89)	4.08 (-0.1)	0.34 (+0.04)	1699	24.01	-168	-2.37	63	0.89	7077	619.0	579.0	621.0	573.0
2019-12-06	17.19 (+0.08)	4.18 (+0.08)	0.3 (+0.08)	678	10.6	130	2.03	141	2.2	6399	575.0	556.0	587.0	545.0
2019-11-29	17.11 (+1.07)	4.1 (-0.15)	0.22 (-0.25)	1803	12.74	-255	-1.8	-424	-3.0	14155	553.0	554.0	566.0	544.0
2019-11-22	16.04 (+0.83)	4.25 (+0.03)	0.47 (-0.07)	1245	14.96	51	0.61	-133	-1.6	8320	548.0	550.0	561.0	526.0
2019-11-15	15.21 (+1.0)	4.22 (+0.02)	0.54 (-0.25)	1878	17.4	30	0.28	-434	-4.02	10793	547.0	519.0	554.0	503.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	14.21 (+0.29)	4.2 (-0.73)	0.79 (+0.09)	182	0.91	-1279	-6.36	158	0.79	20105	524.0	557.0	560.0	488.0
2019-11-01	13.92 (+0.54)	4.93 (+0.06)	0.7 (+0.02)	1078	10.24	101	0.96	36	0.34	10526	558.0	525.0	583.0	524.0
2019-10-25	13.38 (+0.81)	4.87 (+0.02)	0.68 (+0.12)	1611	19.21	47	0.56	213	2.54	8385	518.0	495.0	534.0	486.5
2019-10-18	12.57 (+0.23)	4.85 (+0.29)	0.56 (+0.23)	273	2.48	506	4.6	403	3.66	11000	495.0	485.0	518.0	480.0
2019-10-09	12.34 (+0.9)	4.56 (+0.08)	0.33 (-0.02)	1617	23.5	132	1.92	-43	-0.62	6880	485.0	461.5	490.5	456.0
2019-10-04	11.44 (+0.54)	4.48 (-0.02)	0.35 (-0.02)	795	18.76	-26	-0.61	-35	-0.83	4237	454.0	443.0	460.5	436.0
2019-09-27	10.9 (-0.06)	4.5 (+0.17)	0.37 (-0.1)	51	0.9	-60	-1.06	-167	-2.94	5677	441.5	466.0	474.0	438.0
2019-09-20	10.96 (+2.7)	4.33 (+0.01)	0.47 (+0.2)	4433	31.11	27	0.19	350	2.46	14249	467.0	434.5	468.5	433.0
2019-09-12	8.26 (+0.14)	4.32 (0.0)	0.27 (-0.02)	-5	-0.08	-6	-0.1	-44	-0.75	5888	429.5	445.5	448.5	413.5
2019-09-06	8.12 (+0.75)	4.32 (-0.2)	0.29 (-0.02)	1298	18.6	-345	-4.94	-26	-0.37	6978	444.5	435.0	455.0	432.0
2019-08-30	7.37 (-0.2)	4.52 (+0.32)	0.31 (-0.01)	-360	-3.66	555	5.64	-25	-0.25	9835	430.0	421.5	445.0	415.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	36.69 (+1.96)	3.63 (-0.38)	0.57 (-0.03)	2713	9.91	-672	-2.46	-56	-0.2	27366	2315.0	2305.0	2540.0	2220.0
2024-03-29	34.73 (+3.08)	4.01 (-0.91)	0.6 (-0.24)	5825	10.42	-1587	-2.84	-417	-0.75	55878	2270.0	2480.0	2590.0	2100.0
2024-02-29	31.65 (+1.29)	4.92 (-0.51)	0.84 (+0.13)	1870	4.66	-888	-2.21	223	0.56	40150	2330.0	2180.0	2490.0	2030.0
2024-01-31	30.36 (+1.42)	5.43 (-0.33)	0.71 (+0.23)	2756	4.32	-898	-1.41	399	0.63	63781	2200.0	1830.0	2250.0	1665.0
2023-12-29	28.94 (+2.64)	5.76 (-2.32)	0.48 (-0.13)	5242	11.02	-4051	-8.52	-227	-0.48	47554	1825.0	1760.0	1885.0	1635.0
2023-11-30	26.3 (-0.7)	8.08 (+0.49)	0.61 (-0.07)	-870	-1.38	850	1.35	-118	-0.19	63117	1760.0	1535.0	1970.0	1485.0
2023-10-31	27.0 (-1.78)	7.59 (+1.24)	0.68 (+0.23)	-3534	-5.88	2204	3.67	401	0.67	60093	1520.0	1555.0	1705.0	1425.0
2023-09-28	28.78 (-0.72)	6.35 (+0.02)	0.45 (-0.16)	-1627	-3.39	39	0.08	-272	-0.57	48003	1495.0	1605.0	1605.0	1325.0
2023-08-31	29.5 (-2.46)	6.33 (+0.21)	0.61 (+0.03)	-4388	-4.62	359	0.38	55	0.06	95026	1560.0	1800.0	1875.0	1475.0
2023-07-31	31.96 (-4.14)	6.12 (+1.64)	0.58 (-0.03)	-6977	-6.79	2929	2.85	-68	-0.07	102773	1780.0	1465.0	2145.0	1420.0
2023-06-30	36.1 (-0.99)	4.48 (+1.88)	0.61 (-0.09)	-1747	-4.06	3296	7.66	-145	-0.34	43003	1420.0	1150.0	1420.0	1080.0
2023-05-31	37.09 (+0.08)	2.6 (+0.28)	0.7 (+0.11)	-229	-0.51	487	1.08	192	0.43	44963	1160.0	1165.0	1245.0	992.0
2023-04-28	37.01 (+2.48)	2.32 (-0.06)	0.59 (+0.05)	4245	10.89	-103	-0.26	85	0.22	38972	1165.0	1120.0	1255.0	1070.0
2023-03-31	34.53 (+0.4)	2.38 (+0.44)	0.54 (+0.24)	755	1.62	748	1.6	420	0.9	46653	1125.0	969.0	1165.0	898.0
2023-02-24	34.13 (+2.07)	1.94 (-0.05)	0.3 (+0.03)	3815	14.11	-81	-0.3	42	0.16	27042	969.0	757.0	998.0	753.0
2023-01-31	32.06 (-1.41)	1.99 (-0.43)	0.27 (+0.08)	-1832	-9.65	-744	-3.92	140	0.74	18994	750.0	805.0	820.0	718.0
2022-12-30	33.47 (+0.75)	2.42 (-0.93)	0.19 (-0.04)	1850	9.05	-1451	-7.1	-68	-0.33	20440	797.0	889.0	948.0	787.0
2022-11-30	32.72 (+1.88)	3.35 (-0.06)	0.23 (+0.02)	3074	7.9	-102	-0.26	31	0.08	38918	880.0	738.0	886.0	725.0
2022-10-31	30.84 (+1.04)	3.41 (-0.01)	0.21 (-0.01)	1992	7.73	-232	-0.9	-10	-0.04	25771	724.0	802.0	840.0	610.0
2022-09-30	29.8 (-0.74)	3.42 (+1.08)	0.22 (-0.02)	-1229	-8.74	1891	13.45	-32	-0.23	14062	808.0	757.0	817.0	709.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	30.54 (-0.89)	2.34 (-0.11)	0.24 (+0.02)	-2050	-13.54	-187	-1.24	18	0.12	15138	770.0	740.0	813.0	662.0
2022-07-29	31.43 (-0.82)	2.45 (+0.07)	0.22 (+0.06)	-1694	-10.66	129	0.81	111	0.7	15888	736.0	691.0	751.0	613.0
2022-06-30	32.25 (-0.9)	2.38 (+0.05)	0.16 (+0.08)	-1817	-11.07	175	1.07	142	0.86	16417	697.0	898.0	918.0	675.0
2022-05-31	33.15 (-1.25)	2.33 (+0.43)	0.08 (-0.01)	-2174	-12.47	741	4.25	-11	-0.06	17437	923.0	1010.0	1045.0	791.0
2022-04-29	34.4 (-0.14)	1.9 (+0.37)	0.09 (+0.03)	-479	-4.03	660	5.56	56	0.47	11876	1020.0	1000.0	1040.0	953.0
2022-03-31	34.54 (+3.72)	1.53 (+0.29)	0.06 (+0.03)	6340	21.85	491	1.69	41	0.14	29017	1020.0	980.0	1030.0	888.0
2022-02-25	30.82 (-0.45)	1.24 (+0.06)	0.03 (-0.01)	-770	-11.79	116	1.78	-16	-0.24	6531	987.0	996.0	1055.0	961.0
2022-01-26	31.27 (-0.65)	1.18 (-0.22)	0.04 (-0.07)	-1393	-11.09	-380	-3.02	-127	-1.01	12566	996.0	1115.0	1135.0	983.0
2021-12-30	31.92 (+0.15)	1.4 (+0.29)	0.11 (+0.01)	157	1.2	505	3.86	25	0.19	13085	1115.0	1030.0	1135.0	986.0
2021-11-30	31.77 (+2.22)	1.11 (+0.52)	0.1 (+0.03)	3850	14.62	911	3.46	55	0.21	26341	1050.0	881.0	1080.0	844.0
2021-10-29	29.55 (-1.75)	0.59 (+0.18)	0.07 (+0.04)	-2901	-23.68	304	2.48	66	0.54	12253	784.0	860.0	889.0	759.0
2021-09-30	31.3 (-0.26)	0.41 (-0.34)	0.03 (-0.05)	-489	-5.05	-655	-6.76	-83	-0.86	9683	870.0	971.0	995.0	863.0
2021-08-31	31.56 (-0.25)	0.75 (-0.05)	0.08 (+0.02)	-614	-5.57	-98	-0.89	29	0.26	11024	970.0	943.0	989.0	827.0
2021-07-30	31.81 (-0.55)	0.8 (-0.18)	0.06 (+0.01)	-770	-5.3	-313	-2.15	15	0.1	14525	937.0	1000.0	1150.0	890.0
2021-06-30	32.36 (-0.01)	0.98 (+0.37)	0.05 (0.0)	284	1.81	760	4.83	12	0.08	15728	997.0	931.0	1090.0	873.0
2021-05-31	32.37 (+0.78)	0.61 (+0.17)	0.05 (-0.03)	1181	5.86	291	1.44	-50	-0.25	20147	931.0	918.0	978.0	762.0
2021-04-29	31.59 (+0.76)	0.44 (-0.11)	0.08 (+0.05)	1432	12.35	-182	-1.57	84	0.72	11592	914.0	848.0	925.0	816.0
2021-03-31	30.83 (+0.81)	0.55 (+0.1)	0.03 (0.0)	1794	13.66	-42	-0.32	-11	-0.08	13135	843.0	819.0	909.0	810.0
2021-02-26	30.02 (+1.38)	0.45 (-0.02)	0.03 (+0.01)	2172	14.55	-44	-0.29	28	0.19	14926	804.0	828.0	896.0	801.0
2021-01-29	28.64 (+3.76)	0.47 (-0.05)	0.02 (-0.03)	6980	17.08	-81	-0.2	-53	-0.13	40871	826.0	702.0	912.0	682.0
2020-12-31	24.88 (+1.81)	0.52 (-0.18)	0.05 (0.0)	3198	15.79	-350	-1.73	-12	-0.06	20247	704.0	686.0	732.0	658.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	23.07 (-1.09)	0.7 (-1.62)	0.05 (+0.04)	-2524	-8.45	-2836	-9.49	70	0.23	29876	682.0	730.0	800.0	674.0
2020-10-30	24.16 (+0.63)	2.32 (+0.74)	0.01 (+0.01)	1126	5.17	1292	5.93	8	0.04	21789	727.0	659.0	767.0	655.0
2020-09-30	23.53 (-1.33)	1.58 (-0.66)	0.0 (-0.06)	-2497	-8.38	-1101	-3.7	-157	-0.53	29793	653.0	786.0	812.0	643.0
2020-08-31	24.86 (+0.69)	2.24 (-0.31)	0.06 (-0.05)	1400	4.7	-543	-1.82	-95	-0.32	29761	782.0	790.0	855.0	745.0
2020-07-31	24.17 (+0.61)	2.55 (-0.62)	0.11 (-0.02)	328	0.78	-1080	-2.57	-27	-0.06	41958	784.0	820.0	872.0	746.0
2020-06-30	23.56 (-1.56)	3.17 (-0.4)	0.13 (+0.03)	-4276	-10.17	645	1.53	42	0.1	42039	802.0	812.0	857.0	743.0
2020-05-29	25.12 (+0.29)	3.57 (-0.2)	0.1 (+0.02)	988	2.92	-342	-1.01	43	0.13	33819	801.0	746.0	888.0	741.0
2020-04-30	24.83 (+0.98)	3.77 (-0.19)	0.08 (+0.06)	919	3.17	-341	-1.17	77	0.27	29030	770.0	702.0	785.0	640.0
2020-03-31	23.85 (+0.95)	3.96 (+0.99)	0.02 (-0.08)	1459	2.91	630	1.26	-244	-0.49	50124	702.0	712.0	746.0	565.0
2020-02-27	22.9 (+1.74)	2.97 (-0.6)	0.1 (-0.06)	3435	11.01	-1042	-3.34	-96	-0.31	31208	724.0	685.0	788.0	667.0
2020-01-31	21.16 (+1.84)	3.57 (-0.24)	0.16 (-0.09)	3679	15.91	-413	-1.79	-152	-0.66	23122	702.0	639.0	728.0	614.0
2019-12-31	19.32 (+2.21)	3.81 (-0.29)	0.25 (+0.03)	4645	18.09	-455	-1.77	38	0.15	25677	635.0	556.0	642.0	545.0
2019-11-29	17.11 (+2.78)	4.1 (-0.91)	0.22 (-0.53)	4401	7.87	-1587	-2.84	-916	-1.64	55943	553.0	572.0	573.0	488.0
2019-10-31	14.33 (+3.43)	5.01 (+0.51)	0.75 (+0.38)	6081	15.81	894	2.32	657	1.71	38461	579.0	443.0	583.0	436.0
2019-09-27	10.9 (+3.53)	4.5 (-0.02)	0.37 (+0.06)	5777	17.62	-384	-1.17	113	0.34	32793	441.5	435.0	474.0	413.5
2019-08-30	7.37 (+2.73)	4.52 (+0.54)	0.31 (+0.05)	4806	8.52	938	1.66	75	0.13	56413	430.0	379.0	465.0	361.5
2019-07-31	4.64 (+0.93)	3.98 (+1.71)	0.26 (-0.08)	1245	4.08	2990	9.8	-124	-0.41	30525	382.0	358.0	400.5	345.0
2019-06-28	3.71 (+0.35)	2.27 (-0.29)	0.34 (+0.05)	294	1.58	-190	-1.02	74	0.4	18620	353.5	311.5	360.0	300.5
2019-05-31	3.36 ()	2.56 ()	0.29 ()	-392	-3.96	781	7.89	112	1.13	9903	327.0	370.5	371.0	324.0