- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 68.3 (-2.98%) | 1308 | -35 | 3 | 0 | 0 | 0.23% | 6.98 (-0.18) | 375 (261.95%) | 0.5% | 1.8% | 5.64% |
| 2024-04-18 | 70.4 (-0.85%) | 1343 | 3 | 3 | 3 | 0 | 0.22% | 7.16 (0.01) | 103 (-60.71%) | 0.14% | 1.44% | 5.5% |
| 2024-04-17 | 71.0 (2.31%) | 1340 | -10 | 0 | 0 | 0 | 0.0% | 7.15 (-0.05) | 263 (-38.15%) | 0.35% | 1.52% | 5.69% |
| 2024-04-16 | 69.4 (-4.28%) | 1350 | 3 | 0 | 0 | 0 | 0.0% | 7.2 (0.01) | 426 (135.1%) | 0.57% | 1.63% | 5.8% |
| 2024-04-15 | 72.5 (-2.03%) | 1347 | 1 | 0 | 0 | 0 | 0.0% | 7.19 (0.01) | 181 (69.18%) | 0.24% | 1.35% | 5.44% |
| 2024-04-12 | 74.0 (0.41%) | 1346 | -3 | 0 | -1 | 0 | 0.0% | 7.18 (-0.02) | 107 (-34.12%) | 0.14% | 1.46% | 5.44% |
| 2024-04-11 | 73.7 (-1.73%) | 1349 | 4 | 1 | 0 | 0 | 0.07% | 7.2 (0.03) | 162 (-52.19%) | 0.22% | 1.53% | 5.58% |
| 2024-04-10 | 75.0 (1.9%) | 1345 | -9 | 1 | -2 | 0 | 0.07% | 7.17 (-0.05) | 340 (55.83%) | 0.45% | 1.57% | 5.66% |
| 2024-04-09 | 73.6 (1.94%) | 1354 | 9 | 3 | 0 | 0 | 0.22% | 7.22 (0.05) | 218 (-17.43%) | 0.29% | 1.34% | 5.47% |
| 2024-04-08 | 72.2 (-1.77%) | 1345 | -21 | 3 | -1 | 0 | 0.22% | 7.17 (-0.12) | 264 (64.87%) | 0.35% | 1.26% | 5.89% |
| 2024-04-03 | 73.5 (-1.74%) | 1366 | -4 | 4 | -1 | 0 | 0.29% | 7.29 (-0.02) | 160 (-15.63%) | 0.21% | 1.15% | 5.99% |
| 2024-04-02 | 74.8 (0.13%) | 1370 | 15 | 5 | 0 | 0 | 0.36% | 7.31 (0.08) | 190 (9.63%) | 0.25% | 1.08% | 5.98% |
| 2024-04-01 | 74.7 (1.22%) | 1355 | -20 | 5 | 0 | 0 | 0.37% | 7.23 (-0.1) | 173 (13.75%) | 0.23% | 1.12% | 6.04% |
| 2024-03-29 | 73.8 (0.27%) | 1375 | 2 | 5 | -1 | 0 | 0.36% | 7.33 (0.01) | 152 (-17.99%) | 0.2% | 1.17% | 6.03% |
| 2024-03-28 | 73.6 (-0.67%) | 1373 | 10 | 6 | 0 | 0 | 0.44% | 7.32 (0.05) | 186 (70.58%) | 0.25% | 1.21% | 6.06% |
| 2024-03-27 | 74.1 (0.95%) | 1363 | 1 | 6 | 0 | 0 | 0.44% | 7.27 (0.0) | 109 (-50.66%) | 0.15% | 1.23% | 5.99% |
| 2024-03-26 | 73.4 (-1.08%) | 1362 | -9 | 6 | 0 | 0 | 0.44% | 7.27 (-0.04) | 221 (5.44%) | 0.29% | 1.44% | 6.08% |
| 2024-03-25 | 74.2 (0.27%) | 1371 | 31 | 6 | 0 | 0 | 0.44% | 7.31 (0.16) | 209 (17.0%) | 0.28% | 1.48% | 5.98% |
| 2024-03-22 | 74.0 (0.82%) | 1340 | -5 | 6 | 4 | 0 | 0.45% | 7.15 (-0.02) | 179 (-12.13%) | 0.24% | 1.66% | 5.92% |
| 2024-03-21 | 73.4 (0.69%) | 1345 | -2 | 2 | -2 | 0 | 0.15% | 7.17 (-0.02) | 203 (-23.53%) | 0.27% | 1.63% | 5.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 72.9 (-1.22%) | 1347 | -32 | 4 | 0 | 0 | 0.3% | 7.19 (-0.17) | 266 (7.77%) | 0.36% | 1.59% | 5.8% |
| 2024-03-19 | 73.8 (1.51%) | 1379 | 3 | 4 | 0 | 0 | 0.29% | 7.36 (0.02) | 247 (-28.71%) | 0.33% | 1.53% | 5.64% |
| 2024-03-18 | 72.7 (-2.42%) | 1376 | -5 | 4 | -28 | 0 | 0.29% | 7.34 (-0.03) | 347 (118.67%) | 0.46% | 1.49% | 5.67% |
| 2024-03-15 | 74.5 (-0.8%) | 1381 | -11 | 32 | 0 | 0 | 2.32% | 7.37 (-0.06) | 158 (-9.74%) | 0.21% | 1.3% | 5.71% |
| 2024-03-14 | 75.1 (-0.53%) | 1392 | 4 | 32 | -1 | 0 | 2.3% | 7.43 (0.03) | 175 (-19.79%) | 0.23% | 1.8% | 5.8% |
| 2024-03-13 | 75.5 (-0.79%) | 1388 | -22 | 33 | -5 | 0 | 2.38% | 7.4 (-0.12) | 219 (0.4%) | 0.29% | 2.02% | 5.82% |
| 2024-03-12 | 76.1 (0.93%) | 1410 | 7 | 38 | -1 | 0 | 2.7% | 7.52 (0.04) | 218 (7.82%) | 0.29% | 1.92% | 5.69% |
| 2024-03-11 | 75.4 (0.13%) | 1403 | 4 | 39 | 3 | 0 | 2.78% | 7.48 (0.02) | 202 (-61.92%) | 0.27% | 1.95% | 5.77% |
| 2024-03-08 | 75.3 (-2.08%) | 1399 | -8 | 36 | 3 | 0 | 2.57% | 7.46 (-0.05) | 531 (56.58%) | 0.71% | 1.9% | 5.64% |
| 2024-03-07 | 76.9 (-1.54%) | 1407 | -35 | 33 | 1 | 0 | 2.35% | 7.51 (-0.18) | 339 (128.2%) | 0.45% | 1.42% | 5.1% |
| 2024-03-06 | 78.1 (0.13%) | 1442 | -14 | 32 | -2 | 0 | 2.22% | 7.69 (-0.08) | 148 (-37.87%) | 0.2% | 1.15% | 4.78% |
| 2024-03-05 | 78.0 (-0.76%) | 1456 | 1 | 34 | 0 | 0 | 2.34% | 7.77 (0.01) | 239 (45.32%) | 0.32% | 1.18% | 4.78% |
| 2024-03-04 | 78.6 (-0.25%) | 1455 | -158 | 34 | 0 | 0 | 2.34% | 7.76 (-0.84) | 164 (-4.6%) | 0.22% | 1.06% | 4.68% |
| 2024-03-01 | 78.8 (-0.88%) | 1613 | -4 | 34 | 3 | 0 | 2.11% | 8.6 (-0.03) | 172 (28.02%) | 0.23% | 1.06% | 4.55% |
| 2024-02-29 | 79.5 (-0.25%) | 1617 | -16 | 31 | 0 | 0 | 1.92% | 8.63 (-0.08) | 135 (-22.52%) | 0.18% | 1.06% | 4.46% |
| 2024-02-27 | 79.7 (-1.48%) | 1633 | -20 | 31 | 1 | 0 | 1.9% | 8.71 (-0.11) | 174 (17.49%) | 0.23% | 1.04% | 4.44% |
| 2024-02-26 | 80.9 (1.63%) | 1653 | -10 | 30 | 1 | 0 | 1.81% | 8.82 (-0.05) | 148 (-11.16%) | 0.2% | 1.0% | 4.37% |
| 2024-02-23 | 79.6 (-1.12%) | 1663 | -7 | 29 | 0 | 0 | 1.74% | 8.87 (-0.04) | 166 (-0.66%) | 0.22% | 1.17% | 4.31% |
| 2024-02-22 | 80.5 (-1.47%) | 1670 | -4 | 29 | 0 | 0 | 1.74% | 8.91 (-0.02) | 168 (39.13%) | 0.22% | 1.45% | 4.41% |
| 2024-02-21 | 81.7 (0.25%) | 1674 | -14 | 29 | 0 | 0 | 1.73% | 8.93 (-0.07) | 120 (-18.97%) | 0.16% | 1.52% | 4.31% |
| 2024-02-20 | 81.5 (-1.21%) | 1688 | -1 | 29 | 0 | 0 | 1.72% | 9.0 (-0.01) | 149 (-45.14%) | 0.2% | 1.62% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 82.5 (1.48%) | 1689 | 5 | 29 | 0 | 0 | 1.72% | 9.01 (0.03) | 271 (-27.48%) | 0.36% | 1.58% | 4.27% |
| 2024-02-16 | 81.3 (3.7%) | 1684 | 0 | 29 | 1 | 0 | 1.72% | 8.98 (0.0) | 374 (66.14%) | 0.5% | 1.59% | 4.1% |
| 2024-02-15 | 78.4 (-0.25%) | 1684 | -10 | 28 | 3 | 0 | 1.66% | 8.98 (-0.06) | 225 (18.17%) | 0.3% | 1.24% | 3.79% |
| 2024-02-05 | 78.6 (-1.01%) | 1694 | -6 | 25 | 0 | 0 | 1.48% | 9.04 (-0.03) | 190 (53.32%) | 0.25% | 1.1% | 3.62% |
| 2024-02-02 | 79.4 (0.38%) | 1700 | -10 | 25 | -1 | 0 | 1.47% | 9.07 (-0.05) | 124 (-54.56%) | 0.17% | 0.97% | 3.54% |
| 2024-02-01 | 79.1 (-0.88%) | 1710 | -52 | 26 | -1 | 0 | 1.52% | 9.12 (-0.28) | 273 (145.55%) | 0.37% | 1.01% | 3.57% |
| 2024-01-31 | 79.8 (-0.37%) | 1762 | 1 | 27 | 2 | 0 | 1.53% | 9.4 (0.01) | 111 (-8.58%) | 0.15% | 0.87% | 3.43% |
| 2024-01-30 | 80.1 (-0.74%) | 1761 | 0 | 25 | -3 | 0 | 1.42% | 9.39 (0.0) | 122 (23.95%) | 0.16% | 0.8% | 3.57% |
| 2024-01-29 | 80.7 (0.88%) | 1761 | 0 | 28 | 0 | 0 | 1.59% | 9.39 (0.0) | 98 (-33.97%) | 0.13% | 0.78% | 3.56% |
| 2024-01-26 | 80.0 (-1.84%) | 1761 | -39 | 28 | 0 | 0 | 1.59% | 9.39 (-0.21) | 149 (-11.49%) | 0.2% | 0.81% | 3.7% |
| 2024-01-25 | 81.5 (-1.09%) | 1800 | -61 | 28 | 0 | 0 | 1.56% | 9.6 (-0.33) | 168 (168.28%) | 0.22% | 0.78% | 3.67% |
| 2024-01-24 | 82.4 (0.12%) | 1861 | -8 | 28 | 1 | 0 | 1.5% | 9.93 (-0.04) | 62 (-42.34%) | 0.08% | 0.69% | 3.61% |
| 2024-01-23 | 82.3 (0.98%) | 1869 | -10 | 27 | 1 | 0 | 1.44% | 9.97 (-0.05) | 108 (-10.68%) | 0.15% | 0.92% | 3.71% |
| 2024-01-22 | 81.5 (1.49%) | 1879 | 2 | 26 | 1 | 0 | 1.38% | 10.02 (0.01) | 121 (0.47%) | 0.16% | 0.91% | 3.66% |
| 2024-01-19 | 80.3 (-0.25%) | 1877 | -32 | 25 | -1 | 0 | 1.33% | 10.01 (-0.17) | 121 (17.77%) | 0.16% | 0.92% | 3.76% |
| 2024-01-18 | 80.5 (0.0%) | 1909 | 0 | 26 | -2 | 0 | 1.36% | 10.18 (0.0) | 103 (-56.59%) | 0.14% | 0.91% | 3.74% |
| 2024-01-17 | 80.5 (-3.01%) | 1909 | 10 | 28 | 0 | 0 | 1.47% | 10.18 (0.05) | 237 (139.1%) | 0.32% | 0.96% | 3.78% |
| 2024-01-16 | 83.0 (-1.66%) | 1899 | 7 | 28 | 0 | 0 | 1.47% | 10.13 (0.04) | 99 (-23.36%) | 0.13% | 0.83% | 3.78% |
| 2024-01-15 | 84.4 (0.6%) | 1892 | -10 | 28 | 1 | 0 | 1.48% | 10.09 (-0.06) | 129 (16.91%) | 0.17% | 0.83% | 3.98% |
| 2024-01-12 | 83.9 (0.12%) | 1902 | -11 | 27 | 1 | 0 | 1.42% | 10.15 (-0.05) | 110 (-23.21%) | 0.15% | 0.83% | 4.62% |
| 2024-01-11 | 83.8 (0.12%) | 1913 | 10 | 26 | -1 | 0 | 1.36% | 10.2 (0.05) | 144 (2.92%) | 0.19% | 0.88% | 4.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 83.7 (-1.41%) | 1903 | -2 | 27 | -12 | 0 | 1.42% | 10.15 (-0.01) | 140 (48.95%) | 0.19% | 0.91% | 5.14% |
| 2024-01-09 | 84.9 (-1.28%) | 1905 | 9 | 39 | -2 | 0 | 2.05% | 10.16 (0.05) | 94 (-27.49%) | 0.13% | 1.01% | 5.5% |
| 2024-01-08 | 86.0 (0.0%) | 1896 | 6 | 41 | 1 | 0 | 2.16% | 10.11 (0.03) | 129 (-13.72%) | 0.17% | 1.04% | 5.88% |
| 2024-01-05 | 86.0 (1.78%) | 1890 | -10 | 40 | 10 | 0 | 2.12% | 10.08 (-0.06) | 150 (-11.75%) | 0.2% | 1.14% | 6.17% |
| 2024-01-04 | 84.5 (-0.71%) | 1900 | -10 | 30 | 0 | 0 | 1.58% | 10.14 (-0.05) | 170 (-20.92%) | 0.23% | 1.1% | 6.56% |
| 2024-01-03 | 85.1 (-1.85%) | 1910 | 23 | 30 | 1 | 0 | 1.57% | 10.19 (0.12) | 215 (89.18%) | 0.29% | 1.05% | 7.19% |
| 2024-01-02 | 86.7 (-0.46%) | 1887 | -33 | 29 | 0 | 0 | 1.54% | 10.07 (-0.17) | 113 (-43.41%) | 0.15% | 0.94% | 8.17% |
| 2023-12-29 | 87.1 (0.0%) | 1920 | -4 | 29 | 1 | 0 | 1.51% | 10.24 (-0.02) | 201 (59.08%) | 0.27% | 0.89% | 9.51% |
| 2023-12-28 | 87.1 (-0.34%) | 1924 | -3 | 28 | 0 | 0 | 1.46% | 10.26 (-0.02) | 126 (0.2%) | 0.17% | 0.88% | 17.61% |
| 2023-12-27 | 87.4 (0.58%) | 1927 | -8 | 28 | 0 | 0 | 1.45% | 10.28 (-0.04) | 126 (-7.32%) | 0.17% | 0.85% | 21.44% |
| 2023-12-26 | 86.9 (0.12%) | 1935 | -4 | 28 | -3 | 3 | 1.45% | 10.32 (-0.02) | 136 (84.6%) | 0.18% | 0.86% | 21.47% |
| 2023-12-25 | 86.8 (-0.8%) | 1939 | -5 | 31 | -1 | 0 | 1.6% | 10.34 (-0.03) | 73 (-62.8%) | 0.1% | 1.0% | 21.55% |
| 2023-12-22 | 87.5 (-0.34%) | 1944 | 24 | 32 | -10 | 0 | 1.65% | 10.37 (0.13) | 198 (97.16%) | 0.26% | 1.23% | 21.68% |
| 2023-12-21 | 87.8 (0.46%) | 1920 | -12 | 42 | 0 | 0 | 2.19% | 10.24 (-0.07) | 100 (-26.64%) | 0.13% | 1.77% | 21.63% |
| 2023-12-20 | 87.4 (0.0%) | 1932 | -12 | 42 | -1 | 0 | 2.17% | 10.31 (-0.06) | 137 (-42.2%) | 0.18% | 2.16% | 21.86% |
| 2023-12-19 | 87.4 (-1.35%) | 1944 | -18 | 43 | 0 | 0 | 2.21% | 10.37 (-0.1) | 237 (-3.72%) | 0.32% | 2.32% | 22.24% |
| 2023-12-18 | 88.6 (-1.45%) | 1962 | -10 | 43 | 0 | 0 | 2.19% | 10.47 (-0.05) | 246 (-59.5%) | 0.33% | 2.55% | 22.16% |
| 2023-12-15 | 89.9 (-0.55%) | 1972 | -41 | 43 | -80 | 0 | 2.18% | 10.52 (-0.22) | 609 (56.36%) | 0.81% | 2.72% | 22.22% |
| 2023-12-14 | 90.4 (0.56%) | 2013 | 10 | 123 | -142 | 0 | 6.11% | 10.74 (0.06) | 389 (51.77%) | 0.52% | 2.37% | 21.6% |
| 2023-12-13 | 89.9 (-0.66%) | 2003 | -16 | 265 | -91 | 0 | 13.23% | 10.68 (-0.09) | 256 (-37.35%) | 0.34% | 2.45% | 21.41% |
| 2023-12-12 | 90.5 (0.67%) | 2019 | -28 | 356 | -160 | 0 | 17.63% | 10.77 (-0.15) | 409 (8.57%) | 0.55% | 2.97% | 22.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 89.9 (1.01%) | 2047 | -21 | 516 | -140 | 0 | 25.21% | 10.92 (-0.11) | 377 (8.88%) | 0.5% | 3.69% | 21.9% |
| 2023-12-08 | 89.0 (-0.11%) | 2068 | 41 | 656 | 0 | 0 | 31.72% | 11.03 (0.22) | 346 (-22.67%) | 0.46% | 4.67% | 21.52% |
| 2023-12-07 | 89.1 (-1.33%) | 2027 | 28 | 656 | 1 | 0 | 32.36% | 10.81 (0.15) | 448 (-30.47%) | 0.6% | 12.58% | 21.27% |
| 2023-12-06 | 90.3 (0.22%) | 1999 | -5 | 655 | 2 | 0 | 32.77% | 10.66 (-0.03) | 644 (-31.99%) | 0.86% | 15.98% | 20.81% |
| 2023-12-05 | 90.1 (0.67%) | 2004 | 38 | 653 | -8 | 0 | 32.58% | 10.69 (0.2) | 947 (-15.2%) | 1.26% | 15.33% | 20.07% |
| 2023-12-04 | 89.5 (-1.86%) | 1966 | 9 | 661 | -8 | 0 | 33.62% | 10.49 (0.05) | 1117 (-82.19%) | 1.49% | 14.32% | 18.91% |
| 2023-12-01 | 91.2 (0.11%) | 1957 | -39 | 669 | 2 | 0 | 34.18% | 10.44 (-0.21) | 6274 (109.0%) | 8.37% | 13.06% | 17.66% |
| 2023-11-30 | 91.1 (9.89%) | 1996 | 251 | 667 | 15 | 0 | 33.42% | 10.65 (1.34) | 3002 (1876.42%) | 4.0% | 4.9% | 9.46% |
| 2023-11-29 | 82.9 (-0.48%) | 1745 | -13 | 652 | -6 | 0 | 37.36% | 9.31 (-0.07) | 151 (-22.23%) | 0.2% | 1.27% | 5.57% |
| 2023-11-28 | 83.3 (1.34%) | 1758 | -6 | 658 | -8 | 0 | 37.43% | 9.38 (-0.03) | 195 (15.63%) | 0.26% | 1.63% | 5.48% |
| 2023-11-27 | 82.2 (-1.79%) | 1764 | 4 | 666 | -9 | 0 | 37.76% | 9.41 (0.02) | 168 (6.3%) | 0.23% | 1.6% | 5.39% |
| 2023-11-24 | 83.7 (-0.12%) | 1760 | 2 | 675 | 0 | 0 | 38.35% | 9.39 (0.01) | 158 (-42.95%) | 0.21% | 1.77% | 5.25% |
| 2023-11-23 | 83.8 (-0.48%) | 1758 | -8 | 675 | 0 | 0 | 38.4% | 9.38 (-0.04) | 278 (-33.92%) | 0.37% | 1.75% | 5.21% |
| 2023-11-22 | 84.2 (1.69%) | 1766 | -59 | 675 | 1 | 0 | 38.22% | 9.42 (-0.32) | 421 (140.93%) | 0.56% | 1.71% | 5.0% |
| 2023-11-21 | 82.8 (-0.48%) | 1825 | 3 | 674 | -22 | 0 | 36.93% | 9.74 (0.02) | 174 (-40.08%) | 0.23% | 2.43% | 4.62% |
| 2023-11-20 | 83.2 (1.84%) | 1822 | -15 | 696 | 1 | 0 | 38.2% | 9.72 (-0.08) | 291 (99.3%) | 0.39% | 2.29% | 4.64% |
| 2023-11-17 | 81.7 (-0.61%) | 1837 | 1 | 695 | 1 | 0 | 37.83% | 9.8 (0.01) | 146 (-40.39%) | 0.2% | 2.03% | 4.44% |
| 2023-11-16 | 82.2 (-0.84%) | 1836 | 22 | 694 | -2 | 0 | 37.8% | 9.79 (0.11) | 245 (-74.4%) | 0.33% | 2.04% | 4.53% |
| 2023-11-15 | 82.9 (4.67%) | 1814 | 38 | 696 | -75 | 0 | 38.37% | 9.68 (0.21) | 960 (1174.56%) | 1.28% | 1.85% | 4.38% |
| 2023-11-14 | 79.2 (-0.25%) | 1776 | -2 | 771 | -4 | 0 | 43.41% | 9.47 (-0.01) | 75 (-18.47%) | 0.1% | 0.68% | 3.34% |
| 2023-11-13 | 79.4 (-1.0%) | 1778 | -2 | 775 | -4 | 0 | 43.59% | 9.48 (-0.02) | 92 (-40.7%) | 0.12% | 0.69% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 80.2 (0.38%) | 1780 | 3 | 779 | -4 | 0 | 43.76% | 9.5 (0.02) | 155 (52.11%) | 0.21% | 0.81% | 3.88% |
| 2023-11-09 | 79.9 (0.0%) | 1777 | 0 | 783 | -3 | 0 | 44.06% | 9.48 (0.0) | 102 (18.24%) | 0.14% | 0.77% | 3.99% |
| 2023-11-08 | 79.9 (0.5%) | 1777 | 2 | 786 | 0 | 0 | 44.23% | 9.48 (0.01) | 86 (9.36%) | 0.12% | 0.74% | 4.03% |
| 2023-11-07 | 79.5 (-0.13%) | 1775 | 3 | 786 | -1 | 0 | 44.28% | 9.47 (0.02) | 79 (-57.13%) | 0.11% | 0.74% | 4.19% |
| 2023-11-06 | 79.6 (2.05%) | 1772 | -7 | 787 | -9 | 0 | 44.41% | 9.45 (-0.04) | 184 (50.36%) | 0.25% | 0.8% | 4.2% |
| 2023-11-03 | 78.0 (1.04%) | 1779 | -15 | 796 | -1 | 0 | 44.74% | 9.49 (-0.08) | 122 (44.53%) | 0.16% | 0.65% | 4.07% |
| 2023-11-02 | 77.2 (1.05%) | 1794 | -1 | 797 | -4 | 0 | 44.43% | 9.57 (-0.01) | 85 (3.96%) | 0.11% | 0.65% | 4.05% |
| 2023-11-01 | 76.4 (0.13%) | 1795 | -1 | 801 | 1 | 0 | 44.62% | 9.58 (0.0) | 81 (-35.95%) | 0.11% | 0.7% | 4.1% |
| 2023-10-31 | 76.3 (-1.29%) | 1796 | -1 | 800 | 5 | 0 | 44.54% | 9.58 (-0.01) | 127 (92.18%) | 0.17% | 0.77% | 4.15% |
| 2023-10-30 | 77.3 (-0.39%) | 1797 | -3 | 795 | 1 | 0 | 44.24% | 9.59 (-0.01) | 66 (-47.19%) | 0.09% | 0.86% | 4.11% |
| 2023-10-27 | 77.6 (0.0%) | 1800 | 11 | 794 | -2 | 0 | 44.11% | 9.6 (0.06) | 125 (3.98%) | 0.17% | 0.96% | 4.17% |
| 2023-10-26 | 77.6 (-2.02%) | 1789 | -11 | 796 | -4 | 0 | 44.49% | 9.54 (-0.06) | 120 (-13.35%) | 0.16% | 1.07% | 4.18% |
| 2023-10-25 | 79.2 (2.59%) | 1800 | -6 | 800 | 3 | 0 | 44.44% | 9.6 (-0.03) | 139 (-26.28%) | 0.19% | 1.09% | 4.13% |
| 2023-10-24 | 77.2 (-0.52%) | 1806 | -13 | 797 | -3 | 0 | 44.13% | 9.63 (-0.07) | 189 (34.5%) | 0.25% | 1.14% | 4.14% |
| 2023-10-23 | 77.6 (-1.27%) | 1819 | 0 | 800 | 2 | 0 | 43.98% | 9.7 (0.0) | 140 (-33.29%) | 0.19% | 1.31% | 4.17% |
| 2023-10-20 | 78.6 (-1.63%) | 1819 | -3 | 798 | 3 | 0 | 43.87% | 9.7 (-0.02) | 211 (52.35%) | 0.28% | 1.47% | 4.24% |
| 2023-10-19 | 79.9 (-0.5%) | 1822 | -10 | 795 | -1 | 0 | 43.63% | 9.72 (-0.05) | 138 (-20.97%) | 0.18% | 1.5% | 4.33% |
| 2023-10-18 | 80.3 (-1.95%) | 1832 | 5 | 796 | -6 | 0 | 43.45% | 9.77 (0.02) | 175 (-44.99%) | 0.23% | 1.49% | 4.44% |
| 2023-10-17 | 81.9 (2.38%) | 1827 | 7 | 802 | 2 | 0 | 43.9% | 9.75 (0.04) | 318 (24.78%) | 0.42% | 1.53% | 5.09% |
| 2023-10-16 | 80.0 (-2.2%) | 1820 | 12 | 800 | -9 | 0 | 43.96% | 9.71 (0.07) | 255 (6.26%) | 0.34% | 1.22% | 7.93% |
| 2023-10-13 | 81.8 (2.51%) | 1808 | -19 | 809 | 5 | 0 | 44.75% | 9.64 (-0.11) | 240 (86.49%) | 0.32% | 1.0% | 8.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 79.8 (0.88%) | 1827 | -2 | 804 | 0 | 0 | 44.01% | 9.75 (-0.01) | 128 (-37.87%) | 0.17% | 0.82% | 8.68% |
| 2023-10-11 | 79.1 (-1.74%) | 1829 | -6 | 804 | -4 | 0 | 43.96% | 9.76 (-0.03) | 207 (144.12%) | 0.28% | 0.82% | 8.69% |
| 2023-10-06 | 80.5 (-0.49%) | 1835 | 6 | 808 | 0 | 0 | 44.03% | 9.79 (0.03) | 84 (-7.53%) | 0.11% | 0.7% | 8.52% |
| 2023-10-05 | 80.9 (-0.74%) | 1829 | 5 | 808 | -2 | 0 | 44.18% | 9.76 (0.03) | 91 (-12.45%) | 0.12% | 0.72% | 8.54% |
| 2023-10-04 | 81.5 (0.87%) | 1824 | -1 | 810 | -1 | 0 | 44.41% | 9.73 (-0.01) | 104 (-14.56%) | 0.14% | 0.74% | 8.66% |
| 2023-10-03 | 80.8 (-0.98%) | 1825 | -33 | 811 | 2 | 0 | 44.44% | 9.74 (-0.17) | 122 (-0.44%) | 0.16% | 0.78% | 8.97% |
| 2023-10-02 | 81.6 (1.12%) | 1858 | -36 | 809 | -1 | 0 | 43.54% | 9.91 (-0.19) | 123 (27.35%) | 0.16% | 0.73% | 9.02% |
| 2023-09-28 | 80.7 (-0.37%) | 1894 | -9 | 810 | 0 | 0 | 42.77% | 10.1 (-0.05) | 96 (-8.65%) | 0.13% | 0.76% | 9.01% |
| 2023-09-27 | 81.0 (-0.12%) | 1903 | -16 | 810 | -7 | 0 | 42.56% | 10.15 (-0.09) | 106 (-23.16%) | 0.14% | 0.91% | 9.08% |
| 2023-09-26 | 81.1 (-2.29%) | 1919 | -26 | 817 | -8 | 0 | 42.57% | 10.24 (-0.14) | 138 (72.66%) | 0.18% | 1.03% | 9.36% |
| 2023-09-25 | 83.0 (0.85%) | 1945 | -1 | 825 | 5 | 0 | 42.42% | 10.38 (0.0) | 79 (-45.56%) | 0.11% | 1.22% | 9.34% |
| 2023-09-22 | 82.3 (1.11%) | 1946 | -18 | 820 | 0 | 0 | 42.14% | 10.38 (-0.1) | 146 (-30.88%) | 0.2% | 1.4% | 9.36% |
| 2023-09-21 | 81.4 (-1.93%) | 1964 | -15 | 820 | -7 | 0 | 41.75% | 10.48 (-0.08) | 212 (9.58%) | 0.28% | 2.09% | 9.43% |
| 2023-09-20 | 83.0 (-1.19%) | 1979 | 7 | 827 | -1 | 0 | 41.79% | 10.56 (0.04) | 193 (-30.95%) | 0.26% | 5.07% | 9.4% |
| 2023-09-19 | 84.0 (-1.87%) | 1972 | 16 | 828 | -3 | 0 | 41.99% | 10.52 (0.09) | 280 (29.23%) | 0.37% | 6.0% | 9.35% |
| 2023-09-18 | 85.6 (-1.5%) | 1956 | -12 | 831 | -2 | 0 | 42.48% | 10.43 (-0.07) | 217 (-67.2%) | 0.29% | 5.85% | 9.23% |
| 2023-09-15 | 86.9 (-0.91%) | 1968 | -32 | 833 | 6 | 0 | 42.33% | 10.5 (-0.17) | 662 (-72.94%) | 0.88% | 5.74% | 9.1% |
| 2023-09-14 | 87.7 (4.28%) | 2000 | 131 | 827 | 15 | 0 | 41.35% | 10.67 (0.7) | 2449 (174.66%) | 3.27% | 4.97% | 8.45% |
| 2023-09-13 | 84.1 (5.79%) | 1869 | 44 | 812 | 14 | 0 | 43.45% | 9.97 (0.23) | 891 (428.53%) | 1.19% | 1.83% | 5.52% |
| 2023-09-12 | 79.5 (0.89%) | 1825 | -2 | 798 | -5 | 0 | 43.73% | 9.74 (-0.01) | 168 (26.1%) | 0.22% | 0.89% | 4.83% |
| 2023-09-11 | 78.8 (-1.38%) | 1827 | 4 | 803 | -11 | 0 | 43.95% | 9.75 (0.03) | 133 (55.06%) | 0.18% | 1.12% | 5.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 79.9 (-0.5%) | 1823 | -4 | 814 | -2 | 0 | 44.65% | 9.72 (-0.03) | 86 (-8.51%) | 0.12% | 1.15% | 5.59% |
| 2023-09-07 | 80.3 (-0.5%) | 1827 | 3 | 816 | 0 | 0 | 44.66% | 9.75 (0.02) | 94 (-49.52%) | 0.13% | 1.19% | 5.79% |
| 2023-09-06 | 80.7 (-1.34%) | 1824 | 1 | 816 | 0 | 0 | 44.74% | 9.73 (0.01) | 186 (-44.65%) | 0.25% | 1.26% | 6.76% |
| 2023-09-05 | 81.8 (2.89%) | 1823 | -3 | 816 | 4 | 0 | 44.76% | 9.72 (-0.02) | 337 (117.79%) | 0.45% | 1.43% | 7.4% |
| 2023-09-04 | 79.5 (-1.12%) | 1826 | -3 | 812 | -5 | 0 | 44.47% | 9.74 (-0.02) | 154 (31.75%) | 0.21% | 1.15% | 7.54% |
| 2023-09-01 | 80.4 (-0.12%) | 1829 | -5 | 817 | 1 | 0 | 44.67% | 9.76 (-0.02) | 117 (-20.51%) | 0.16% | 1.07% | 7.66% |
| 2023-08-31 | 80.5 (0.12%) | 1834 | 3 | 816 | 4 | 0 | 44.49% | 9.78 (0.01) | 147 (-53.22%) | 0.2% | 1.18% | 7.79% |
| 2023-08-30 | 80.4 (2.03%) | 1831 | -13 | 812 | 7 | 0 | 44.35% | 9.77 (-0.07) | 316 (145.84%) | 0.42% | 1.24% | 7.98% |
| 2023-08-29 | 78.8 (-0.13%) | 1844 | -16 | 805 | 0 | 0 | 43.66% | 9.84 (-0.08) | 128 (38.78%) | 0.17% | 1.02% | 9.36% |
| 2023-08-28 | 78.9 (0.51%) | 1860 | -4 | 805 | 2 | 0 | 43.28% | 9.92 (-0.02) | 92 (-52.69%) | 0.12% | 1.1% | 9.59% |
| 2023-08-25 | 78.5 (0.77%) | 1864 | -4 | 803 | 2 | 0 | 43.08% | 9.94 (-0.02) | 195 (0.66%) | 0.26% | 1.14% | 9.88% |
| 2023-08-24 | 77.9 (0.0%) | 1868 | -5 | 801 | -3 | 0 | 42.88% | 9.96 (-0.03) | 194 (25.41%) | 0.26% | 1.11% | 10.01% |
| 2023-08-23 | 77.9 (0.0%) | 1873 | -4 | 804 | -5 | 0 | 42.93% | 9.99 (-0.02) | 155 (-17.21%) | 0.21% | 1.19% | 10.15% |
| 2023-08-22 | 77.9 (-1.02%) | 1877 | 1 | 809 | -8 | 0 | 43.1% | 10.01 (0.0) | 187 (49.62%) | 0.25% | 1.48% | 10.3% |
| 2023-08-21 | 78.7 (0.13%) | 1876 | -13 | 817 | -4 | 0 | 43.55% | 10.01 (-0.07) | 125 (-27.14%) | 0.17% | 1.79% | 10.65% |
| 2023-08-18 | 78.6 (-1.26%) | 1889 | -12 | 821 | -2 | 0 | 43.46% | 10.08 (-0.06) | 172 (-32.21%) | 0.23% | 2.22% | 11.0% |
| 2023-08-17 | 79.6 (1.92%) | 1901 | -20 | 823 | 5 | 0 | 43.29% | 10.14 (-0.11) | 253 (-31.96%) | 0.34% | 2.32% | 11.03% |
| 2023-08-16 | 78.1 (-1.51%) | 1921 | 20 | 818 | -25 | 0 | 42.58% | 10.25 (0.11) | 372 (-10.08%) | 0.5% | 3.07% | 11.07% |
| 2023-08-15 | 79.3 (3.93%) | 1901 | -31 | 843 | 31 | 0 | 44.35% | 10.14 (-0.17) | 414 (-8.82%) | 0.55% | 3.47% | 11.31% |
| 2023-08-14 | 76.3 (-4.86%) | 1932 | -127 | 812 | 11 | 0 | 42.03% | 10.31 (-0.67) | 454 (87.94%) | 0.61% | 3.5% | 11.69% |
| 2023-08-11 | 80.2 (0.63%) | 2059 | -15 | 801 | 1 | 0 | 38.9% | 10.98 (-0.08) | 242 (-70.31%) | 0.32% | 3.22% | 11.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 79.7 (-5.12%) | 2074 | -48 | 800 | -2 | 0 | 38.57% | 11.06 (-0.26) | 815 (21.22%) | 1.09% | 3.18% | 12.34% |
| 2023-08-09 | 84.0 (-3.67%) | 2122 | -71 | 802 | 88 | 0 | 37.79% | 11.32 (-0.38) | 672 (53.25%) | 0.9% | 2.48% | 11.74% |
| 2023-08-08 | 87.2 (-1.69%) | 2193 | -44 | 714 | 53 | 0 | 32.56% | 11.7 (-0.23) | 438 (76.07%) | 0.59% | 3.39% | 11.15% |
| 2023-08-07 | 88.7 (-1.22%) | 2237 | -54 | 661 | -3 | 0 | 29.55% | 11.93 (-0.29) | 249 (18.75%) | 0.33% | 3.21% | 11.16% |
| 2023-08-04 | 89.8 (0.0%) | 2291 | 3 | 664 | 11 | 1 | 28.98% | 12.22 (0.01) | 209 (-27.47%) | 0.28% | 3.29% | 11.34% |
| 2023-08-02 | 89.8 (-1.64%) | 2288 | -16 | 653 | 3 | 0 | 28.54% | 12.21 (-0.08) | 289 (-78.63%) | 0.39% | 3.39% | 11.76% |
| 2023-08-01 | 91.3 (2.24%) | 2304 | 29 | 650 | 124 | 0 | 28.21% | 12.29 (0.15) | 1354 (348.59%) | 1.81% | 3.41% | 12.42% |
| 2023-07-31 | 89.3 (0.34%) | 2275 | -1 | 526 | -1 | 0 | 23.12% | 12.14 (0.0) | 301 (-3.22%) | 0.4% | 1.96% | 10.99% |
| 2023-07-28 | 89.0 (-0.56%) | 2276 | 1 | 527 | -5 | 0 | 23.15% | 12.14 (0.0) | 311 (8.25%) | 0.42% | 2.16% | 10.96% |
| 2023-07-27 | 89.5 (0.9%) | 2275 | -16 | 532 | -1 | 0 | 23.38% | 12.14 (-0.08) | 288 (-5.09%) | 0.38% | 2.26% | 10.83% |
| 2023-07-26 | 88.7 (-0.78%) | 2291 | -11 | 533 | 7 | 0 | 23.26% | 12.22 (-0.06) | 303 (13.21%) | 0.4% | 2.14% | 10.65% |
| 2023-07-25 | 89.4 (0.34%) | 2302 | -7 | 526 | -2 | 1 | 22.85% | 12.28 (-0.04) | 268 (-40.12%) | 0.36% | 2.11% | 10.69% |
| 2023-07-24 | 89.1 (-1.76%) | 2309 | 13 | 528 | 20 | 0 | 22.87% | 12.32 (0.07) | 447 (14.52%) | 0.6% | 2.49% | 10.81% |
| 2023-07-21 | 90.7 (-1.73%) | 2296 | 2 | 508 | 19 | 0 | 22.13% | 12.25 (0.01) | 391 (100.82%) | 0.52% | 2.83% | 10.67% |
| 2023-07-20 | 92.3 (0.98%) | 2294 | -2 | 489 | 4 | 0 | 21.32% | 12.24 (-0.01) | 194 (-31.32%) | 0.26% | 2.94% | 10.48% |
| 2023-07-19 | 91.4 (0.77%) | 2296 | -21 | 485 | 3 | 0 | 21.12% | 12.25 (-0.11) | 283 (-48.67%) | 0.38% | 3.63% | 10.61% |
| 2023-07-18 | 90.7 (-0.87%) | 2317 | 25 | 482 | 161 | 0 | 20.8% | 12.36 (0.13) | 552 (-20.88%) | 0.74% | 3.74% | 10.62% |
| 2023-07-17 | 91.5 (-4.69%) | 2292 | 25 | 321 | 321 | 0 | 14.01% | 12.23 (0.14) | 698 (46.21%) | 0.93% | 3.31% | 10.29% |
| 2023-07-14 | 96.0 (1.05%) | 2267 | -15 | 0 | 0 | 0 | 0.0% | 12.09 (-0.08) | 477 (-32.56%) | 0.64% | 2.97% | 10.15% |
| 2023-07-13 | 95.0 (-1.45%) | 2282 | -93 | 0 | 0 | 0 | 0.0% | 12.17 (-0.5) | 707 (92.3%) | 0.94% | 2.84% | 10.08% |
| 2023-07-12 | 96.4 (-1.93%) | 2375 | -14 | 0 | 0 | 0 | 0.0% | 12.67 (-0.07) | 368 (60.68%) | 0.49% | 2.6% | 9.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 98.3 (0.51%) | 2389 | -8 | 0 | -69 | 0 | 0.0% | 12.74 (-0.05) | 229 (-48.82%) | 0.31% | 3.15% | 10.46% |
| 2023-07-10 | 97.8 (-1.41%) | 2397 | -22 | 69 | -76 | 0 | 2.88% | 12.79 (-0.11) | 447 (18.6%) | 0.6% | 3.22% | 10.9% |
| 2023-07-07 | 99.2 (-0.1%) | 2419 | -12 | 145 | -109 | 0 | 5.99% | 12.9 (-0.07) | 377 (-28.85%) | 0.5% | 3.0% | 12.76% |
| 2023-07-06 | 99.3 (-0.7%) | 2431 | 10 | 254 | -17 | 0 | 10.45% | 12.97 (0.06) | 530 (-32.07%) | 0.71% | 2.78% | 13.12% |
| 2023-07-05 | 100.0 (1.52%) | 2421 | -52 | 271 | -2 | 0 | 11.19% | 12.91 (-0.28) | 780 (178.87%) | 1.04% | 2.28% | 12.96% |
| 2023-07-04 | 98.5 (0.51%) | 2473 | 5 | 273 | -35 | 0 | 11.04% | 13.19 (0.02) | 280 (-0.04%) | 0.37% | 1.69% | 12.31% |
| 2023-07-03 | 98.0 (1.14%) | 2468 | -34 | 308 | -38 | 0 | 12.48% | 13.17 (-0.18) | 280 (31.58%) | 0.37% | 1.79% | 12.68% |
| 2023-06-30 | 96.9 (-0.21%) | 2502 | -10 | 346 | -3 | 0 | 13.83% | 13.35 (-0.05) | 212 (33.74%) | 0.28% | 1.87% | 14.05% |
| 2023-06-29 | 97.1 (0.0%) | 2512 | 2 | 349 | 0 | 0 | 13.89% | 13.4 (0.01) | 159 (-52.04%) | 0.21% | 1.92% | 14.16% |
| 2023-06-28 | 97.1 (1.25%) | 2510 | -1 | 349 | 4 | 0 | 13.9% | 13.39 (0.0) | 331 (-7.69%) | 0.44% | 2.1% | 14.21% |
| 2023-06-27 | 95.9 (-0.31%) | 2511 | 3 | 345 | -3 | 0 | 13.74% | 13.39 (0.01) | 359 (5.02%) | 0.48% | 2.04% | 14.16% |
| 2023-06-26 | 96.2 (-1.94%) | 2508 | -19 | 348 | -24 | 0 | 13.88% | 13.38 (-0.1) | 342 (39.98%) | 0.46% | 1.97% | 14.25% |
| 2023-06-21 | 98.1 (-0.61%) | 2527 | 13 | 372 | -8 | 0 | 14.72% | 13.48 (0.07) | 244 (-16.66%) | 0.33% | 2.31% | 14.11% |
| 2023-06-20 | 98.7 (-0.5%) | 2514 | -13 | 380 | -3 | 0 | 15.12% | 13.41 (-0.07) | 293 (1.04%) | 0.39% | 2.54% | 14.2% |
| 2023-06-19 | 99.2 (-0.2%) | 2527 | -24 | 383 | -12 | 0 | 15.16% | 13.48 (-0.13) | 290 (-4.98%) | 0.39% | 2.85% | 14.36% |
| 2023-06-16 | 99.4 (0.0%) | 2551 | 22 | 395 | -16 | 0 | 15.48% | 13.61 (0.12) | 305 (-48.65%) | 0.41% | 3.58% | 14.33% |
| 2023-06-15 | 99.4 (-1.09%) | 2529 | 9 | 411 | 10 | 0 | 16.25% | 13.49 (0.05) | 595 (40.64%) | 0.79% | 3.92% | 14.65% |
| 2023-06-14 | 100.5 (-0.99%) | 2520 | 5 | 401 | 24 | 0 | 15.91% | 13.44 (0.02) | 423 (-18.66%) | 0.56% | 5.58% | 14.43% |
| 2023-06-13 | 101.5 (0.0%) | 2515 | -16 | 377 | 2 | 0 | 14.99% | 13.42 (-0.08) | 520 (-38.28%) | 0.69% | 5.88% | 14.3% |
| 2023-06-12 | 101.5 (0.5%) | 2531 | -19 | 375 | 1 | 0 | 14.82% | 13.5 (-0.1) | 843 (51.59%) | 1.12% | 5.73% | 14.09% |
| 2023-06-09 | 101.0 (0.5%) | 2550 | -58 | 374 | -29 | 0 | 14.67% | 13.6 (-0.31) | 556 (-69.75%) | 0.74% | 5.0% | 13.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 100.5 (0.0%) | 2608 | 33 | 403 | 6 | 0 | 15.45% | 13.91 (0.17) | 1839 (182.09%) | 2.45% | 5.0% | 13.7% |
| 2023-06-07 | 100.5 (1.82%) | 2575 | -166 | 397 | 4 | 0 | 15.42% | 13.74 (-0.88) | 652 (59.3%) | 0.87% | 4.29% | 12.05% |
| 2023-06-06 | 98.7 (-0.8%) | 2741 | -18 | 393 | 5 | 0 | 14.34% | 14.62 (-0.1) | 409 (40.87%) | 0.55% | 3.82% | 12.28% |
| 2023-06-05 | 99.5 (-0.5%) | 2759 | -29 | 388 | -4 | 0 | 14.06% | 14.72 (-0.15) | 290 (-48.13%) | 0.39% | 3.54% | 12.6% |
| 2023-06-02 | 100.0 (-0.5%) | 2788 | 13 | 392 | -22 | 0 | 14.06% | 14.87 (0.07) | 560 (-57.2%) | 0.75% | 3.54% | 12.64% |
| 2023-06-01 | 100.5 (3.61%) | 2775 | 7 | 414 | -24 | 0 | 14.92% | 14.8 (0.03) | 1308 (341.83%) | 1.75% | 3.36% | 12.26% |
| 2023-05-31 | 97.0 (0.94%) | 2768 | -7 | 438 | 1 | 0 | 15.82% | 14.77 (-0.03) | 296 (50.55%) | 0.39% | 1.93% | 10.82% |
| 2023-05-30 | 96.1 (-0.62%) | 2775 | -5 | 437 | 8 | 0 | 15.75% | 14.8 (-0.03) | 196 (-32.51%) | 0.26% | 1.95% | 10.74% |
| 2023-05-29 | 96.7 (1.26%) | 2780 | -28 | 429 | -2 | 0 | 15.43% | 14.83 (-0.15) | 291 (-31.19%) | 0.39% | 2.24% | 10.83% |
| 2023-05-26 | 95.5 (-1.04%) | 2808 | -9 | 431 | -3 | 0 | 15.35% | 14.98 (-0.05) | 423 (75.53%) | 0.56% | 2.21% | 10.73% |
| 2023-05-25 | 96.5 (-0.82%) | 2817 | 2 | 434 | 9 | 0 | 15.41% | 15.03 (0.01) | 241 (-22.36%) | 0.32% | 2.37% | 10.72% |
| 2023-05-24 | 97.3 (1.04%) | 2815 | -11 | 425 | 23 | 0 | 15.1% | 15.02 (-0.06) | 310 (-25.16%) | 0.41% | 2.63% | 11.02% |
| 2023-05-23 | 96.3 (0.31%) | 2826 | 1 | 402 | -30 | 0 | 14.23% | 15.08 (0.01) | 415 (57.47%) | 0.55% | 2.65% | 11.47% |
| 2023-05-22 | 96.0 (1.05%) | 2825 | -54 | 432 | 10 | 0 | 15.29% | 15.07 (-0.29) | 263 (-51.95%) | 0.35% | 2.58% | 11.27% |
| 2023-05-19 | 95.0 (0.0%) | 2879 | -9 | 422 | 21 | 0 | 14.66% | 15.36 (-0.05) | 549 (26.66%) | 0.73% | 3.04% | 11.62% |
| 2023-05-18 | 95.0 (0.0%) | 2888 | -36 | 401 | 17 | 0 | 13.89% | 15.41 (-0.19) | 433 (33.72%) | 0.58% | 2.97% | 11.47% |
| 2023-05-17 | 95.0 (0.96%) | 2924 | -31 | 384 | -19 | 0 | 13.13% | 15.6 (-0.16) | 324 (-10.4%) | 0.43% | 3.19% | 11.39% |
| 2023-05-16 | 94.1 (1.73%) | 2955 | -36 | 403 | -10 | 0 | 13.64% | 15.76 (-0.2) | 361 (-40.71%) | 0.48% | 3.86% | 12.91% |
| 2023-05-15 | 92.5 (-2.32%) | 2991 | 3 | 413 | 67 | 0 | 13.81% | 15.96 (0.02) | 610 (22.45%) | 0.81% | 4.24% | 14.41% |
| 2023-05-12 | 94.7 (-0.94%) | 2988 | 2 | 346 | 15 | 0 | 11.58% | 15.94 (0.01) | 498 (-17.04%) | 0.66% | 3.85% | 14.95% |
| 2023-05-11 | 95.6 (-0.83%) | 2986 | -26 | 331 | 86 | 0 | 11.09% | 15.93 (-0.14) | 600 (-26.9%) | 0.8% | 3.56% | 14.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 96.4 (-2.23%) | 3012 | 14 | 245 | 154 | 0 | 8.13% | 16.07 (0.08) | 821 (26.08%) | 1.1% | 3.06% | 14.45% |
| 2023-05-09 | 98.6 (-1.4%) | 2998 | -80 | 91 | 26 | 0 | 3.04% | 15.99 (-0.43) | 651 (105.23%) | 0.87% | 2.28% | 13.93% |
| 2023-05-08 | 100.0 (-0.5%) | 3078 | -23 | 65 | -7 | 0 | 2.11% | 16.42 (-0.12) | 317 (15.29%) | 0.42% | 1.77% | 13.31% |
| 2023-05-05 | 100.5 (-0.5%) | 3101 | -1 | 72 | 2 | 0 | 2.32% | 16.54 (-0.01) | 275 (21.24%) | 0.37% | 1.63% | 13.14% |
| 2023-05-04 | 101.0 (0.0%) | 3102 | -13 | 70 | -36 | 0 | 2.26% | 16.55 (-0.07) | 227 (-5.79%) | 0.3% | 1.82% | 13.03% |
| 2023-05-03 | 101.0 (0.0%) | 3115 | -37 | 106 | 1 | 0 | 3.4% | 16.62 (-0.19) | 241 (-8.64%) | 0.32% | 2.14% | 13.04% |
| 2023-05-02 | 101.0 (0.0%) | 3152 | -56 | 105 | 15 | 0 | 3.33% | 16.81 (-0.3) | 263 (22.17%) | 0.35% | 2.68% | 13.1% |
| 2023-04-28 | 101.0 (1.0%) | 3208 | -3 | 90 | 4 | 0 | 2.81% | 17.11 (-0.02) | 216 (-48.39%) | 0.29% | 2.68% | 13.22% |
| 2023-04-27 | 100.0 (0.0%) | 3211 | -4 | 86 | 86 | 0 | 2.68% | 17.13 (-0.02) | 418 (-10.13%) | 0.56% | 3.1% | 13.72% |
| 2023-04-26 | 100.0 (0.1%) | 3215 | 1 | 0 | 0 | 0 | 0.0% | 17.15 (0.01) | 465 (-27.71%) | 0.62% | 3.12% | 13.76% |
| 2023-04-25 | 99.9 (-3.48%) | 3214 | 10 | 0 | 0 | 0 | 0.0% | 17.14 (0.05) | 644 (141.29%) | 0.86% | 3.0% | 16.02% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 68.3 (-7.7%) | 1308 | -38 | 3 | 3 | 0.23% | 6.98 (-0.2) | 1351 (23.5%) |
| 2024-04-12 | 74.0 (0.68%) | 1346 | -20 | 0 | -4 | 0.0% | 7.18 (-0.11) | 1094 (108.61%) |
| 2024-04-03 | 73.5 (-0.41%) | 1366 | -9 | 4 | -1 | 0.29% | 7.29 (-0.04) | 524 (-40.3%) |
| 2024-03-29 | 73.8 (-0.27%) | 1375 | 35 | 5 | -1 | 0.36% | 7.33 (0.18) | 878 (-29.41%) |
| 2024-03-22 | 74.0 (-0.67%) | 1340 | -41 | 6 | -26 | 0.45% | 7.15 (-0.22) | 1244 (27.65%) |
| 2024-03-15 | 74.5 (-1.06%) | 1381 | -18 | 32 | -4 | 2.32% | 7.37 (-0.09) | 974 (-31.59%) |
| 2024-03-08 | 75.3 (-4.44%) | 1399 | -214 | 36 | 2 | 2.57% | 7.46 (-1.14) | 1425 (126.03%) |
| 2024-03-01 | 78.8 (-1.01%) | 1613 | -50 | 34 | 5 | 2.11% | 8.6 (-0.27) | 630 (-28.07%) |
| 2024-02-23 | 79.6 (-2.09%) | 1663 | -21 | 29 | 0 | 1.74% | 8.87 (-0.11) | 876 (46.06%) |
| 2024-02-16 | 81.3 (3.44%) | 1684 | -10 | 29 | 4 | 1.72% | 8.98 (-0.06) | 600 (214.5%) |
| 2024-02-05 | 78.6 (-1.01%) | 1694 | -6 | 25 | 0 | 1.48% | 9.04 (-0.03) | 190 (-73.87%) |
| 2024-02-02 | 79.4 (-0.75%) | 1700 | -61 | 25 | -3 | 1.47% | 9.07 (-0.32) | 730 (19.52%) |
| 2024-01-26 | 80.0 (-0.37%) | 1761 | -116 | 28 | 3 | 1.59% | 9.39 (-0.62) | 611 (-11.5%) |
| 2024-01-19 | 80.3 (-4.29%) | 1877 | -25 | 25 | -2 | 1.33% | 10.01 (-0.14) | 690 (11.53%) |
| 2024-01-12 | 83.9 (-2.44%) | 1902 | 12 | 27 | -13 | 1.42% | 10.15 (0.07) | 619 (-4.81%) |
| 2024-01-05 | 86.0 (-1.26%) | 1890 | -30 | 40 | 11 | 2.12% | 10.08 (-0.16) | 650 (-2.1%) |
| 2023-12-29 | 87.1 (-0.46%) | 1920 | -24 | 29 | -3 | 1.51% | 10.24 (-0.13) | 664 (-27.83%) |
| 2023-12-22 | 87.5 (-2.67%) | 1944 | -28 | 32 | -11 | 1.65% | 10.37 (-0.15) | 920 (-54.92%) |
| 2023-12-15 | 89.9 (1.01%) | 1972 | -96 | 43 | -613 | 2.18% | 10.52 (-0.51) | 2042 (-41.72%) |
| 2023-12-08 | 89.0 (-2.41%) | 2068 | 111 | 656 | -13 | 31.72% | 11.03 (0.59) | 3504 (-64.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 91.2 (8.96%) | 1957 | 197 | 669 | -6 | 34.18% | 10.44 (1.05) | 9792 (638.66%) |
| 2023-11-24 | 83.7 (2.45%) | 1760 | -77 | 675 | -20 | 38.35% | 9.39 (-0.41) | 1325 (-12.79%) |
| 2023-11-17 | 81.7 (1.87%) | 1837 | 57 | 695 | -84 | 37.83% | 9.8 (0.3) | 1520 (149.68%) |
| 2023-11-10 | 80.2 (2.82%) | 1780 | 1 | 779 | -17 | 43.76% | 9.5 (0.01) | 608 (25.84%) |
| 2023-11-03 | 78.0 (0.52%) | 1779 | -21 | 796 | 2 | 44.74% | 9.49 (-0.11) | 483 (-32.49%) |
| 2023-10-27 | 77.6 (-1.27%) | 1800 | -19 | 794 | -4 | 44.11% | 9.6 (-0.1) | 716 (-34.8%) |
| 2023-10-20 | 78.6 (-3.91%) | 1819 | 11 | 798 | -11 | 43.87% | 9.7 (0.06) | 1099 (90.56%) |
| 2023-10-13 | 81.8 (1.61%) | 1808 | -27 | 809 | 1 | 44.75% | 9.64 (-0.15) | 576 (9.21%) |
| 2023-10-06 | 80.5 (-0.25%) | 1835 | -59 | 808 | -2 | 44.03% | 9.79 (-0.31) | 528 (25.46%) |
| 2023-09-28 | 80.7 (-1.94%) | 1894 | -52 | 810 | -10 | 42.77% | 10.1 (-0.28) | 421 (-59.96%) |
| 2023-09-22 | 82.3 (-5.29%) | 1946 | -22 | 820 | -13 | 42.14% | 10.38 (-0.12) | 1051 (-75.58%) |
| 2023-09-15 | 86.9 (8.76%) | 1968 | 145 | 833 | 19 | 42.33% | 10.5 (0.78) | 4306 (400.8%) |
| 2023-09-08 | 79.9 (-0.62%) | 1823 | -6 | 814 | -3 | 44.65% | 9.72 (-0.04) | 859 (7.04%) |
| 2023-09-01 | 80.4 (2.42%) | 1829 | -35 | 817 | 14 | 44.67% | 9.76 (-0.18) | 803 (-6.46%) |
| 2023-08-25 | 78.5 (-0.13%) | 1864 | -25 | 803 | -18 | 43.08% | 9.94 (-0.14) | 858 (-48.53%) |
| 2023-08-18 | 78.6 (-2.0%) | 1889 | -170 | 821 | 20 | 43.46% | 10.08 (-0.9) | 1668 (-30.99%) |
| 2023-08-11 | 80.2 (-10.69%) | 2059 | -232 | 801 | 137 | 38.9% | 10.98 (-1.24) | 2417 (12.17%) |
| 2023-08-04 | 89.8 (0.9%) | 2291 | 15 | 664 | 137 | 28.98% | 12.22 (0.08) | 2155 (33.08%) |
| 2023-07-28 | 89.0 (-1.87%) | 2276 | -20 | 527 | 19 | 23.15% | 12.14 (-0.11) | 1619 (-23.59%) |
| 2023-07-21 | 90.7 (-5.52%) | 2296 | 29 | 508 | 508 | 22.13% | 12.25 (0.16) | 2119 (-4.96%) |
| 2023-07-14 | 96.0 (-3.23%) | 2267 | -152 | 0 | -145 | 0.0% | 12.09 (-0.81) | 2230 (-0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 99.2 (2.37%) | 2419 | -83 | 145 | -201 | 5.99% | 12.9 (-0.45) | 2248 (59.95%) |
| 2023-06-30 | 96.9 (-1.22%) | 2502 | -25 | 346 | -26 | 13.83% | 13.35 (-0.13) | 1406 (69.68%) |
| 2023-06-21 | 98.1 (-1.31%) | 2527 | -24 | 372 | -23 | 14.72% | 13.48 (-0.13) | 828 (-69.17%) |
| 2023-06-16 | 99.4 (-1.58%) | 2551 | 1 | 395 | 21 | 15.48% | 13.61 (0.01) | 2688 (-28.27%) |
| 2023-06-09 | 101.0 (1.0%) | 2550 | -238 | 374 | -18 | 14.67% | 13.6 (-1.27) | 3747 (41.22%) |
| 2023-06-02 | 100.0 (4.71%) | 2788 | -20 | 392 | -39 | 14.06% | 14.87 (-0.11) | 2653 (60.32%) |
| 2023-05-26 | 95.5 (0.53%) | 2808 | -71 | 431 | 9 | 15.35% | 14.98 (-0.38) | 1655 (-27.37%) |
| 2023-05-19 | 95.0 (0.32%) | 2879 | -109 | 422 | 76 | 14.66% | 15.36 (-0.58) | 2278 (-21.15%) |
| 2023-05-12 | 94.7 (-5.77%) | 2988 | -113 | 346 | 274 | 11.58% | 15.94 (-0.6) | 2890 (186.77%) |
| 2023-05-05 | 100.5 (-0.5%) | 3101 | -107 | 72 | -18 | 2.32% | 16.54 (-0.57) | 1007 (-49.91%) |
| 2023-04-28 | 101.0 (-1.46%) | 3208 | 6 | 90 | 89 | 2.81% | 17.11 (0.03) | 2012 (-53.06%) |
| 2023-04-21 | 102.5 (-6.39%) | 3202 | -78 | 1 | -89 | 0.03% | 17.08 (-0.42) | 4286 (81.81%) |
| 2023-04-14 | 109.5 (3.79%) | 3280 | 108 | 90 | -139 | 2.74% | 17.5 (0.58) | 2357 (515.81%) |
| 2023-04-07 | 105.5 (-0.94%) | 3172 | -1 | 229 | -8 | 7.22% | 16.92 (-0.01) | 382 (-80.0%) |
| 2023-03-31 | 106.5 (-3.62%) | 3173 | -150 | 237 | -58 | 7.47% | 16.93 (-0.8) | 1914 (-71.1%) |
| 2023-03-24 | 110.5 (9.41%) | 3323 | 61 | 295 | 12 | 8.88% | 17.73 (0.33) | 6623 (159.97%) |
| 2023-03-17 | 101.0 (-5.61%) | 3262 | 17 | 283 | 45 | 8.68% | 17.4 (0.09) | 2547 (-32.03%) |
| 2023-03-10 | 107.0 (-3.6%) | 3245 | -102 | 238 | 14 | 7.33% | 17.31 (-0.54) | 3748 (236.85%) |
| 2023-03-03 | 111.0 (1.37%) | 3347 | -40 | 224 | 16 | 6.69% | 17.85 (-0.22) | 1112 (-68.34%) |
| 2023-02-24 | 109.5 (-3.1%) | 3387 | 3 | 208 | -5 | 6.14% | 18.07 (0.02) | 3514 (-23.91%) |
| 2023-02-17 | 113.0 (1.35%) | 3384 | -195 | 213 | 24 | 6.29% | 18.05 (-1.04) | 4619 (-53.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 111.5 (4.69%) | 3579 | 5 | 189 | 29 | 5.28% | 19.09 (0.02) | 9865 (134.1%) |
| 2023-02-03 | 106.5 (7.47%) | 3574 | 172 | 160 | -14 | 4.48% | 19.07 (0.92) | 4214 (832.72%) |
| 2023-01-17 | 99.1 (0.0%) | 3402 | -81 | 174 | -22 | 5.11% | 18.15 (-0.43) | 451 (-70.01%) |
| 2023-01-13 | 99.1 (0.0%) | 3483 | -78 | 196 | -77 | 5.63% | 18.58 (-0.42) | 1506 (23.61%) |
| 2023-01-06 | 99.1 (1.33%) | 3561 | -11 | 273 | 3 | 7.67% | 19.0 (-0.05) | 1218 (-52.43%) |
| 2022-12-30 | 97.8 (-4.59%) | 3572 | -76 | 270 | -44 | 7.56% | 19.05 (-0.41) | 2561 (-64.38%) |
| 2022-12-23 | 102.5 (0.99%) | 3648 | 85 | 314 | 27 | 8.61% | 19.46 (0.45) | 7192 (186.55%) |
| 2022-12-16 | 101.5 (-5.14%) | 3563 | 54 | 287 | 50 | 8.06% | 19.01 (0.29) | 2509 (-30.84%) |
| 2022-12-09 | 107.0 (-5.73%) | 3509 | -65 | 237 | 20 | 6.75% | 18.72 (-0.35) | 3629 (-70.19%) |
| 2022-12-02 | 113.5 (7.58%) | 3574 | -300 | 217 | -6 | 6.07% | 19.07 (-1.6) | 12173 (267.43%) |
| 2022-11-25 | 105.5 (1.93%) | 3874 | -14 | 223 | 6 | 5.76% | 20.67 (-0.07) | 3313 (-50.24%) |
| 2022-11-18 | 103.5 (2.48%) | 3888 | 49 | 217 | 11 | 5.58% | 20.74 (0.26) | 6657 (46.87%) |
| 2022-11-11 | 101.0 (-0.98%) | 3839 | -38 | 206 | 10 | 5.37% | 20.48 (-0.2) | 4532 (-39.39%) |
| 2022-11-04 | 102.0 (10.39%) | 3877 | -160 | 196 | -13 | 5.06% | 20.68 (-0.86) | 7478 (53.92%) |
| 2022-10-28 | 92.4 (-0.65%) | 4037 | -55 | 209 | -44 | 5.18% | 21.54 (-0.29) | 4858 (-2.23%) |
| 2022-10-21 | 93.0 (-4.71%) | 4092 | -79 | 253 | 21 | 6.18% | 21.83 (-0.42) | 4969 (-39.95%) |
| 2022-10-14 | 97.6 (-16.22%) | 4171 | -164 | 232 | -24 | 5.56% | 22.25 (-0.87) | 8276 (133.56%) |
| 2022-10-07 | 116.5 (1.75%) | 4335 | -7 | 256 | 14 | 5.91% | 23.12 (-0.04) | 3543 (-58.57%) |
| 2022-09-30 | 114.5 (-10.2%) | 4342 | -357 | 242 | -86 | 5.57% | 23.16 (-1.91) | 8554 (34.92%) |
| 2022-09-23 | 127.5 (2.82%) | 4699 | -25 | 328 | 116 | 6.98% | 25.07 (-0.13) | 6340 (41.04%) |
| 2022-09-16 | 124.0 (-5.7%) | 4724 | -65 | 212 | -104 | 4.49% | 25.2 (-0.35) | 4495 (-23.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 131.5 (-4.01%) | 4789 | 101 | 316 | -64 | 6.6% | 25.55 (0.54) | 5880 (-53.11%) |
| 2022-09-02 | 137.0 (1.86%) | 4688 | -401 | 380 | 75 | 8.11% | 25.01 (-2.14) | 12541 (-52.91%) |
| 2022-08-26 | 134.5 (2.28%) | 5089 | 183 | 305 | 53 | 5.99% | 27.15 (0.98) | 26630 (149.25%) |
| 2022-08-19 | 131.5 (4.37%) | 4906 | 170 | 252 | 13 | 5.14% | 26.17 (0.91) | 10684 (44.71%) |
| 2022-08-12 | 126.0 (5.0%) | 4736 | 249 | 239 | -12 | 5.05% | 25.26 (1.32) | 7383 (39.12%) |
| 2022-08-05 | 120.0 (-2.44%) | 4487 | -3 | 251 | 44 | 5.59% | 23.94 (-0.01) | 5307 (7.24%) |
| 2022-07-29 | 123.0 (0.0%) | 4490 | -123 | 207 | 10 | 4.61% | 23.95 (-0.66) | 4949 (-44.16%) |
| 2022-07-22 | 123.0 (5.58%) | 4613 | -52 | 197 | -18 | 4.27% | 24.61 (-0.28) | 8862 (4.44%) |
| 2022-07-15 | 116.5 (0.0%) | 4665 | 237 | 215 | 215 | 4.61% | 24.89 (1.27) | 8485 (1.69%) |
| 2022-07-08 | 116.5 (-1.69%) | 4428 | -126 | 0 | -236 | 0.0% | 23.62 (-0.67) | 8344 (-17.11%) |
| 2022-07-01 | 118.5 (-6.69%) | 4554 | -605 | 236 | -136 | 5.18% | 24.29 (-3.23) | 10067 (-14.9%) |
| 2022-06-24 | 127.0 (-9.93%) | 5159 | -123 | 372 | 85 | 7.21% | 27.52 (-0.66) | 11830 (-48.64%) |
| 2022-06-17 | 141.0 (-9.32%) | 5282 | -1420 | 287 | -424 | 5.43% | 28.18 (-7.57) | 23033 (-48.5%) |
| 2022-06-10 | 155.5 (11.87%) | 6702 | 1516 | 711 | 506 | 10.61% | 35.75 (8.09) | 44726 (763.65%) |
| 2022-06-02 | 139.0 (4.12%) | 5186 | -31 | 205 | -1 | 3.95% | 27.66 (-0.17) | 5178 (-12.88%) |
| 2022-05-27 | 133.5 (-1.84%) | 5217 | -158 | 206 | -53 | 3.95% | 27.83 (-0.84) | 5944 (-53.19%) |
| 2022-05-20 | 136.0 (4.21%) | 5375 | -221 | 259 | -6 | 4.82% | 28.67 (-1.18) | 12700 (47.96%) |
| 2022-05-13 | 130.5 (0.0%) | 5596 | 188 | 265 | 19 | 4.74% | 29.85 (1.0) | 8583 (118.5%) |
| 2022-05-06 | 130.5 (1.16%) | 5408 | -50 | 246 | 31 | 4.55% | 28.85 (-0.27) | 3928 (-43.12%) |
| 2022-04-29 | 129.0 (-7.86%) | 5458 | -429 | 215 | 156 | 3.94% | 29.12 (-2.28) | 6906 (-1.5%) |
| 2022-04-22 | 140.0 (0.72%) | 5887 | 81 | 59 | 49 | 1.0% | 31.4 (0.43) | 7011 (-22.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 139.0 (-4.79%) | 5806 | -171 | 10 | -836 | 0.17% | 30.97 (-0.91) | 9063 (46.41%) |
| 2022-04-08 | 146.0 (-4.89%) | 5977 | -348 | 846 | 846 | 14.15% | 31.88 (-1.86) | 6190 (-76.7%) |
| 2022-04-01 | 153.5 (0.33%) | 6325 | 222 | 0 | -978 | 0 | 33.74 (1.18) | 26568 (-38.86%) |
| 2022-03-25 | 153.0 (2.0%) | 6103 | 803 | 978 | -11 | 16.02% | 32.56 (4.29) | 43454 (139.25%) |
| 2022-03-18 | 150.0 (4.9%) | 5300 | 360 | 989 | -437 | 18.66% | 28.27 (1.92) | 18163 (16.1%) |
| 2022-03-11 | 143.0 (2.14%) | 4940 | -401 | 1426 | -679 | 28.87% | 26.35 (-2.14) | 15644 (79.87%) |
| 2022-03-04 | 140.0 (2.19%) | 5341 | 45 | 2105 | -71 | 39.41% | 28.49 (0.24) | 8697 (8.56%) |
| 2022-02-25 | 137.0 (-4.53%) | 5296 | -449 | 2176 | -249 | 41.09% | 28.25 (-2.4) | 8012 (-43.65%) |
| 2022-02-18 | 143.5 (-0.35%) | 5745 | 177 | 2425 | 231 | 42.21% | 30.65 (0.95) | 14217 (35.88%) |
| 2022-02-11 | 144.0 (8.27%) | 5568 | -184 | 2194 | 46 | 39.4% | 29.7 (-0.98) | 10463 (9.73%) |
| 2022-01-26 | 133.0 (-1.85%) | 5752 | -68 | 2148 | -212 | 37.34% | 30.68 (-0.37) | 9535 (-43.82%) |
| 2022-01-21 | 135.5 (-2.52%) | 5820 | -126 | 2360 | -77 | 40.55% | 31.05 (-0.67) | 16973 (23.1%) |
| 2022-01-14 | 139.0 (-5.76%) | 5946 | -226 | 2437 | 248 | 40.99% | 31.72 (-1.2) | 13788 (-3.64%) |
| 2022-01-07 | 147.5 (-6.35%) | 6172 | -281 | 2189 | -123 | 35.47% | 32.92 (-1.5) | 14309 (88.47%) |
| 2021-12-30 | 157.5 (0.0%) | 6453 | -185 | 2312 | -22 | 35.83% | 34.42 (-0.99) | 7592 (-84.13%) |
| 2021-12-24 | 157.5 (5.35%) | 6638 | 558 | 2334 | -124 | 35.16% | 35.41 (2.98) | 47856 (339.39%) |
| 2021-12-17 | 149.5 (-0.99%) | 6080 | 180 | 2458 | 94 | 40.43% | 32.43 (0.96) | 10891 (-56.2%) |
| 2021-12-10 | 151.0 (-0.33%) | 5900 | -125 | 2364 | -521 | 40.07% | 31.47 (-0.67) | 24864 (-22.05%) |
| 2021-12-03 | 151.5 (-3.19%) | 6025 | -2722 | 2885 | 397 | 47.88% | 32.14 (-14.52) | 31897 (-31.53%) |
| 2021-11-26 | 156.5 (-6.01%) | 8747 | -1288 | 2488 | -200 | 28.44% | 46.66 (-6.87) | 46584 (-62.06%) |
| 2021-11-19 | 166.5 (1.52%) | 10035 | -740 | 2688 | -1561 | 26.79% | 53.53 (-3.95) | 122776 (60.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 164.0 (-1.2%) | 10775 | 16 | 4249 | -383 | 39.43% | 57.48 (0.09) | 76359 (-56.7%) |
| 2021-11-05 | 166.0 (-2.64%) | 10759 | 3083 | 4632 | -140 | 43.05% | 57.39 (16.44) | 176358 (-9.32%) |
| 2021-10-29 | 170.5 (31.66%) | 7676 | 252 | 4772 | 2150 | 62.17% | 40.95 (1.35) | 194480 (97.84%) |
| 2021-10-22 | 129.5 (3.6%) | 7424 | 701 | 2622 | 187 | 35.32% | 39.6 (3.74) | 98300 (32.3%) |
| 2021-10-15 | 125.0 (5.49%) | 6723 | 819 | 2435 | 452 | 36.22% | 35.86 (4.37) | 74302 (45.6%) |
| 2021-10-08 | 118.5 (10.75%) | 5904 | 104 | 1983 | -183 | 33.59% | 31.49 (0.55) | 51033 (102.99%) |
| 2021-10-01 | 107.0 (-7.76%) | 5800 | -706 | 2166 | -671 | 37.34% | 30.94 (-3.77) | 25140 (26.56%) |
| 2021-09-24 | 116.0 (-1.28%) | 6506 | -6 | 2837 | -292 | 43.61% | 34.71 (-0.03) | 19864 (-80.07%) |
| 2021-09-17 | 117.5 (-5.24%) | 6512 | -1749 | 3129 | -347 | 48.05% | 34.74 (-9.33) | 99693 (-11.24%) |
| 2021-09-10 | 124.0 (2.9%) | 8261 | 173 | 3476 | -156 | 42.08% | 44.07 (0.92) | 112323 (-4.27%) |
| 2021-09-03 | 120.5 (-3.98%) | 8088 | -161 | 3632 | -865 | 44.91% | 43.15 (-0.85) | 117339 (-61.23%) |
| 2021-08-27 | 125.5 (-0.79%) | 8249 | -851 | 4497 | -593 | 54.52% | 44.0 (-4.54) | 302665 (-30.69%) |
| 2021-08-20 | 126.5 (33.58%) | 9100 | 1152 | 5090 | 3481 | 55.93% | 48.54 (6.14) | 436655 (191.72%) |
| 2021-08-13 | 94.7 (7.25%) | 7948 | 2998 | 1609 | 1394 | 20.24% | 42.4 (15.99) | 149681 (333.05%) |
| 2021-08-06 | 88.3 (10.37%) | 4950 | 76 | 215 | 133 | 4.34% | 26.41 (0.41) | 34564 (90.18%) |
| 2021-07-30 | 80.0 (-8.78%) | 4874 | -790 | 82 | 12 | 1.68% | 26.0 (-4.21) | 18174 (-59.45%) |
| 2021-07-23 | 87.7 (0.34%) | 5664 | 482 | 70 | 10 | 1.24% | 30.21 (2.57) | 44823 (-31.33%) |
| 2021-07-16 | 87.4 (14.85%) | 5182 | 1042 | 60 | 15 | 1.16% | 27.64 (5.56) | 65276 (81.49%) |
| 2021-07-09 | 76.1 (3.12%) | 4140 | 282 | 45 | -25 | 1.09% | 22.08 (1.5) | 35966 (-8.37%) |
| 2021-07-02 | 73.8 (1.65%) | 3858 | 2 | 70 | 30 | 1.81% | 20.58 (0.01) | 39252 (124.16%) |
| 2021-06-25 | 72.6 (15.97%) | 3856 | 1427 | 40 | 35 | 1.04% | 20.57 (7.61) | 17510 (1179.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 62.6 (2.29%) | 2429 | -58 | 5 | 1 | 0.21% | 12.96 (-0.31) | 1368 (23.59%) |
| 2021-06-11 | 61.2 (0.0%) | 2487 | -87 | 4 | -5 | 0.16% | 13.27 (-0.46) | 1107 (-73.0%) |
| 2021-06-04 | 61.2 (1.16%) | 2574 | -66 | 9 | 3 | 0.35% | 13.73 (-0.35) | 4102 (109.34%) |
| 2021-05-28 | 60.5 (6.33%) | 2640 | -58 | 6 | 0 | 0.23% | 14.08 (-0.31) | 1959 (-31.07%) |
| 2021-05-21 | 56.9 (3.45%) | 2698 | -311 | 6 | -12 | 0.22% | 14.39 (-1.66) | 2843 (-44.01%) |
| 2021-05-14 | 55.0 (-15.64%) | 3009 | -253 | 18 | 4 | 0.6% | 16.05 (-1.35) | 5077 (-4.44%) |
| 2021-05-07 | 65.2 (-8.04%) | 3262 | -422 | 14 | 13 | 0.43% | 17.4 (-2.25) | 5313 (-9.19%) |
| 2021-04-29 | 70.9 (2.31%) | 3684 | -138 | 1 | 1 | 0.03% | 19.65 (-0.74) | 5851 (-48.36%) |
| 2021-04-23 | 69.3 (-7.6%) | 3822 | -286 | 0 | 0 | 0.0% | 20.39 (-1.52) | 11330 (-70.15%) |
| 2021-04-16 | 75.0 (7.14%) | 4108 | 1575 | 0 | 0 | 0 | 21.91 (8.4) | 37953 (241.5%) |
| 2021-04-09 | 70.0 (11.46%) | 2533 | 627 | 0 | 0 | 0 | 13.51 (3.34) | 11113 (495.88%) |
| 2021-04-01 | 62.8 (0.96%) | 1906 | 68 | 0 | 0 | 0 | 10.17 (0.37) | 1865 (7.96%) |
| 2021-03-26 | 62.2 (-2.51%) | 1838 | -109 | 0 | 0 | 0 | 9.8 (-0.59) | 1727 (-27.27%) |
| 2021-03-19 | 63.8 (-0.78%) | 1947 | -50 | 0 | 0 | 0 | 10.39 (-0.26) | 2375 (25.65%) |
| 2021-03-12 | 64.3 (1.26%) | 1997 | -62 | 0 | 0 | 0 | 10.65 (-0.33) | 1890 (-38.16%) |
| 2021-03-05 | 63.5 (-5.37%) | 2059 | 116 | 0 | 0 | 0 | 10.98 (0.62) | 3056 (-42.69%) |
| 2021-02-26 | 67.1 (4.03%) | 1943 | 33 | 0 | 0 | 0 | 10.36 (0.17) | 5333 (110.14%) |
| 2021-02-19 | 64.5 (7.68%) | 1910 | 13 | 0 | 0 | 0 | 10.19 (0.07) | 2538 (-15.3%) |
| 2021-02-05 | 59.9 (0.17%) | 1897 | -2 | 0 | 0 | 0 | 10.12 (-0.01) | 2996 (60.15%) |
| 2021-01-29 | 59.8 (-2.61%) | 1899 | -130 | 0 | 0 | 0 | 10.13 (-0.69) | 1871 (-37.2%) |
| 2021-01-22 | 61.4 (-4.81%) | 2029 | -84 | 0 | 0 | 0 | 10.82 (-0.45) | 2979 (-37.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 64.5 (-4.59%) | 2113 | -445 | 0 | 0 | 0 | 11.27 (-2.38) | 4799 (-51.09%) |
| 2021-01-08 | 67.6 (0.75%) | 2558 | 229 | 0 | -144 | 0 | 13.65 (1.23) | 9813 (-59.1%) |
| 2020-12-31 | 67.1 (-1.03%) | 2329 | -97 | 144 | 61 | 6.18% | 12.42 (-0.52) | 23996 (101.78%) |
| 2020-12-25 | 67.8 (12.44%) | 2426 | 811 | 83 | 64 | 3.42% | 12.94 (4.32) | 11892 (863.04%) |
| 2020-12-18 | 60.3 (0.0%) | 1615 | 42 | 19 | 0 | 1.18% | 8.62 (0.23) | 1234 (-43.12%) |
| 2020-12-11 | 60.3 (-5.34%) | 1573 | -81 | 19 | -9 | 1.21% | 8.39 (-0.43) | 2170 (-29.15%) |
| 2020-12-04 | 63.7 (0.79%) | 1654 | -208 | 28 | -8 | 1.69% | 8.82 (-1.11) | 3064 (-55.14%) |
| 2020-11-27 | 63.2 (6.76%) | 1862 | 50 | 36 | 2 | 1.93% | 9.93 (0.26) | 6829 (358.46%) |
| 2020-11-20 | 59.2 (0.85%) | 1812 | 72 | 34 | -23 | 1.88% | 9.67 (0.39) | 1489 (-23.65%) |
| 2020-11-13 | 58.7 (2.98%) | 1740 | -6 | 57 | -5 | 3.28% | 9.28 (-0.03) | 1951 (134.3%) |
| 2020-11-06 | 57.0 (3.45%) | 1746 | 28 | 62 | -4 | 3.55% | 9.31 (0.15) | 832 (-11.54%) |
| 2020-10-30 | 55.1 (-4.67%) | 1718 | -15 | 66 | 3 | 3.84% | 9.16 (-0.08) | 941 (21.96%) |
| 2020-10-23 | 57.8 (-0.69%) | 1733 | -54 | 63 | -51 | 3.64% | 9.24 (-0.29) | 771 (-65.81%) |
| 2020-10-16 | 58.2 (-3.0%) | 1787 | -93 | 114 | 70 | 6.38% | 9.53 (-0.5) | 2257 (146.52%) |
