- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.4 (+0.01) | 0.0 (0.0) | 1.54 (0.0) | 9 | 2.52 | 0 | 0.0 | 0 | 0.0 | 357 | 72.5 | 74.0 | 74.3 | 72.3 |
| 2024-04-24 | 2.39 (-0.15) | 0.0 (0.0) | 1.54 (+0.01) | -98 | -15.24 | 0 | 0.0 | 7 | 1.09 | 643 | 74.5 | 73.3 | 75.6 | 72.9 |
| 2024-04-23 | 2.54 (+0.04) | 0.0 (0.0) | 1.53 (-0.01) | 69 | 10.8 | 0 | 0.0 | -3 | -0.47 | 639 | 71.6 | 70.0 | 72.3 | 70.0 |
| 2024-04-22 | 2.5 (-0.14) | 0.0 (0.0) | 1.54 (0.0) | 58 | 7.42 | 0 | 0.0 | -2 | -0.26 | 782 | 69.0 | 71.1 | 72.0 | 69.0 |
| 2024-04-19 | 2.64 (+0.3) | 0.0 (0.0) | 1.54 (0.0) | 242 | 19.9 | 0 | 0.0 | -1 | -0.08 | 1216 | 71.8 | 75.0 | 75.0 | 70.0 |
| 2024-04-18 | 2.34 (+0.34) | 0.0 (0.0) | 1.54 (0.0) | 238 | 37.25 | 0 | 0.0 | 4 | 0.63 | 639 | 74.8 | 75.0 | 75.5 | 73.6 |
| 2024-04-17 | 2.0 (-0.01) | 0.0 (0.0) | 1.54 (0.0) | 9 | 1.49 | 0 | 0.0 | 0 | 0.0 | 605 | 75.5 | 75.1 | 76.2 | 74.8 |
| 2024-04-16 | 2.01 (+0.25) | 0.0 (0.0) | 1.54 (0.0) | 228 | 20.05 | 0 | 0.0 | -4 | -0.35 | 1137 | 75.0 | 77.5 | 77.5 | 73.0 |
| 2024-04-15 | 1.76 (-0.17) | 0.0 (0.0) | 1.54 (-0.01) | 3 | 0.39 | 0 | 0.0 | -3 | -0.39 | 762 | 77.0 | 77.8 | 79.7 | 76.5 |
| 2024-04-12 | 1.93 (-0.17) | 0.0 (0.0) | 1.55 (0.0) | -90 | -13.33 | 0 | 0.0 | 0 | 0.0 | 675 | 78.5 | 80.6 | 81.2 | 78.3 |
| 2024-04-11 | 2.1 (+0.15) | 0.0 (0.0) | 1.55 (0.0) | 120 | 6.44 | 0 | 0.0 | -7 | -0.38 | 1862 | 79.5 | 78.0 | 80.0 | 77.4 |
| 2024-04-10 | 1.95 (-0.25) | 0.0 (0.0) | 1.55 (+0.01) | -172 | -4.82 | 0 | 0.0 | 10 | 0.28 | 3566 | 80.5 | 77.5 | 82.7 | 77.5 |
| 2024-04-09 | 2.2 (+0.38) | 0.0 (0.0) | 1.54 (0.0) | 355 | 11.11 | 0 | 0.0 | 0 | 0.0 | 3196 | 78.0 | 79.4 | 79.6 | 75.2 |
| 2024-04-08 | 1.82 (+0.16) | 0.0 (0.0) | 1.54 (0.0) | 111 | 5.38 | 0 | 0.0 | -1 | -0.05 | 2063 | 79.0 | 81.0 | 81.7 | 79.0 |
| 2024-04-03 | 1.66 (-0.06) | 0.0 (0.0) | 1.54 (-0.02) | 86 | 5.32 | 0 | 0.0 | -16 | -0.99 | 1618 | 81.3 | 82.4 | 83.0 | 80.3 |
| 2024-04-02 | 1.72 (-0.68) | 0.0 (0.0) | 1.56 (-0.02) | -474 | -15.72 | 0 | 0.0 | -11 | -0.36 | 3016 | 82.8 | 86.1 | 86.1 | 82.2 |
| 2024-04-01 | 2.4 (+0.47) | 0.0 (0.0) | 1.58 (+0.07) | 359 | 7.79 | 0 | 0.0 | 46 | 1.0 | 4611 | 84.3 | 82.1 | 87.4 | 81.3 |
| 2024-03-29 | 1.93 (-1.11) | 0.0 (0.0) | 1.51 (0.0) | -810 | -10.15 | 0 | 0.0 | 5 | 0.06 | 7981 | 82.1 | 80.0 | 86.9 | 78.1 |
| 2024-03-28 | 3.04 (-0.07) | 0.0 (0.0) | 1.51 (-0.13) | 57 | 4.51 | 0 | 0.0 | -90 | -7.12 | 1264 | 81.2 | 84.8 | 84.8 | 80.6 |
| 2024-03-27 | 3.11 (+0.02) | 0.0 (0.0) | 1.64 (+0.04) | 10 | 0.97 | 0 | 0.0 | 23 | 2.24 | 1029 | 83.8 | 81.8 | 83.8 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 3.09 (+0.09) | 0.0 (0.0) | 1.6 (+0.02) | 50 | 1.5 | 0 | 0.0 | 19 | 0.57 | 3337 | 81.8 | 88.0 | 88.0 | 79.6 |
| 2024-03-25 | 3.0 (-0.11) | 0.0 (0.0) | 1.58 (+0.02) | -79 | -3.58 | 0 | 0.0 | 11 | 0.5 | 2207 | 88.4 | 86.5 | 89.5 | 84.2 |
| 2024-03-22 | 3.11 (+0.17) | 0.0 (0.0) | 1.56 (0.0) | 116 | 7.19 | 0 | 0.0 | -4 | -0.25 | 1613 | 86.1 | 89.0 | 89.0 | 84.5 |
| 2024-03-21 | 2.94 (+0.14) | 0.0 (0.0) | 1.56 (-0.01) | 161 | 12.29 | 0 | 0.0 | 0 | 0.0 | 1310 | 88.4 | 91.0 | 91.0 | 88.0 |
| 2024-03-20 | 2.8 (+0.25) | 0.0 (0.0) | 1.57 (+0.02) | 214 | 12.12 | 0 | 0.0 | 6 | 0.34 | 1765 | 87.9 | 91.5 | 91.5 | 87.5 |
| 2024-03-19 | 2.55 (+0.04) | 0.0 (0.0) | 1.55 (+0.05) | 65 | 1.96 | 0 | 0.0 | 35 | 1.05 | 3323 | 89.4 | 85.0 | 91.0 | 85.0 |
| 2024-03-18 | 2.51 (+0.05) | 0.0 (0.0) | 1.5 (-0.01) | 159 | 7.44 | 0 | 0.0 | -1 | -0.05 | 2137 | 85.8 | 82.9 | 86.1 | 82.0 |
| 2024-03-15 | 2.46 (+0.18) | 0.0 (0.0) | 1.51 (+0.11) | 297 | 8.69 | 0 | 0.0 | 73 | 2.14 | 3416 | 82.1 | 85.5 | 87.3 | 81.7 |
| 2024-03-14 | 2.28 (-1.36) | 0.0 (0.0) | 1.4 (-0.03) | -869 | -3.95 | 0 | 0.0 | -22 | -0.1 | 21997 | 87.5 | 87.9 | 91.0 | 83.2 |
| 2024-03-13 | 3.64 (+1.7) | 0.0 (0.0) | 1.43 (-0.1) | 1250 | 2.58 | 0 | 0.0 | -69 | -0.14 | 48500 | 86.2 | 92.0 | 95.7 | 84.5 |
| 2024-03-12 | 1.94 (-0.45) | 0.0 (0.0) | 1.53 (-0.04) | -298 | -1.01 | 0 | 0.0 | -25 | -0.08 | 29553 | 88.6 | 81.5 | 88.6 | 80.9 |
| 2024-03-11 | 2.39 (+1.42) | 0.0 (0.0) | 1.57 (-1.34) | 975 | 3.8 | 0 | 0.0 | -941 | -3.66 | 25676 | 80.6 | 70.6 | 80.6 | 70.5 |
| 2024-03-08 | 0.97 (+0.01) | 0.0 (0.0) | 2.91 (+1.37) | 7 | 0.11 | 0 | 0.0 | 960 | 14.82 | 6476 | 73.3 | 73.3 | 73.3 | 73.3 |
| 2024-03-07 | 0.96 (-0.01) | 0.0 (0.0) | 1.54 (0.0) | -2 | -0.07 | 0 | 0.0 | 0 | 0.0 | 2938 | 66.7 | 66.7 | 66.7 | 66.7 |
| 2024-03-06 | 0.97 (-0.52) | 0.0 (0.0) | 1.54 (+0.05) | -335 | -11.83 | 0 | 0.0 | 35 | 1.24 | 2831 | 60.7 | 63.0 | 63.4 | 60.7 |
| 2024-03-05 | 1.49 (0.0) | 0.0 (0.0) | 1.49 (-0.01) | -12 | -0.35 | 0 | 0.0 | -13 | -0.38 | 3450 | 62.1 | 62.1 | 63.0 | 60.2 |
| 2024-03-04 | 1.49 (+0.36) | 0.0 (0.0) | 1.5 (-0.01) | 258 | 6.79 | 0 | 0.0 | -7 | -0.18 | 3799 | 61.7 | 63.1 | 63.6 | 61.7 |
| 2024-03-01 | 1.13 (+0.21) | 0.0 (0.0) | 1.51 (+0.01) | 185 | 1.52 | 0 | 0.0 | 13 | 0.11 | 12192 | 62.7 | 62.8 | 66.5 | 62.5 |
| 2024-02-29 | 0.92 (-0.16) | 0.0 (0.0) | 1.5 (+0.01) | -103 | -2.64 | 0 | 0.0 | 6 | 0.15 | 3900 | 62.2 | 61.1 | 62.8 | 60.7 |
| 2024-02-27 | 1.08 (-0.43) | 0.0 (0.0) | 1.49 (-0.2) | -419 | -2.53 | 0 | 0.0 | -140 | -0.85 | 16533 | 61.6 | 63.4 | 65.6 | 59.6 |
| 2024-02-26 | 1.51 (-2.03) | 0.0 (0.0) | 1.69 (+0.22) | -1427 | -4.62 | 0 | 0.0 | 159 | 0.51 | 30920 | 62.6 | 62.1 | 67.0 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 3.54 (+0.29) | 0.0 (0.0) | 1.47 (+0.06) | 201 | 0.94 | 0 | 0.0 | 35 | 0.16 | 21448 | 61.3 | 56.8 | 61.3 | 55.1 |
| 2024-02-22 | 3.25 (-0.85) | 0.0 (0.0) | 1.41 (+0.01) | -582 | -10.85 | 0 | 0.0 | 14 | 0.26 | 5362 | 55.8 | 53.5 | 57.5 | 52.6 |
| 2024-02-21 | 4.1 (+0.12) | 0.0 (0.0) | 1.4 (0.0) | 86 | 9.91 | 0 | 0.0 | -1 | -0.12 | 868 | 53.0 | 54.2 | 54.2 | 52.6 |
| 2024-02-20 | 3.98 (+0.29) | 0.0 (0.0) | 1.4 (-0.03) | 195 | 11.52 | 0 | 0.0 | -19 | -1.12 | 1692 | 53.7 | 55.3 | 56.1 | 52.9 |
| 2024-02-19 | 3.69 (-0.42) | 0.0 (0.0) | 1.43 (-0.07) | -287 | -18.62 | 0 | 0.0 | -51 | -3.31 | 1541 | 55.6 | 57.0 | 57.0 | 54.9 |
| 2024-02-16 | 4.11 (+1.46) | 0.0 (0.0) | 1.5 (-0.3) | 1004 | 25.77 | 0 | 0.0 | -209 | -5.36 | 3896 | 56.5 | 56.1 | 57.8 | 55.4 |
| 2024-02-15 | 2.65 (+0.33) | 0.0 (0.0) | 1.8 (+0.29) | 208 | 6.87 | 0 | 0.0 | 204 | 6.74 | 3027 | 55.5 | 55.0 | 56.5 | 51.4 |
| 2024-02-05 | 2.32 (-0.66) | 0.0 (0.0) | 1.51 (-0.12) | -436 | -6.76 | 0 | 0.0 | -83 | -1.29 | 6445 | 55.2 | 56.4 | 59.6 | 54.6 |
| 2024-02-02 | 2.98 (-0.2) | 0.0 (0.0) | 1.63 (+0.17) | -131 | -2.53 | 0 | 0.0 | 114 | 2.2 | 5185 | 56.4 | 55.6 | 57.6 | 55.1 |
| 2024-02-01 | 3.18 (-0.97) | 0.0 (0.0) | 1.46 (-0.03) | -664 | -10.78 | 0 | 0.0 | -15 | -0.24 | 6160 | 55.0 | 56.5 | 57.5 | 55.0 |
| 2024-01-31 | 4.15 (-0.66) | 0.0 (0.0) | 1.49 (-0.1) | -394 | -4.64 | 0 | 0.0 | -70 | -0.82 | 8490 | 56.6 | 53.0 | 57.9 | 52.5 |
| 2024-01-30 | 4.81 (+1.7) | 0.0 (0.0) | 1.59 (-0.59) | 1160 | 21.67 | 0 | 0.0 | -408 | -7.62 | 5352 | 52.9 | 53.7 | 54.8 | 52.3 |
| 2024-01-29 | 3.11 (-0.29) | 0.0 (0.0) | 2.18 (+0.75) | -195 | -3.5 | 0 | 0.0 | 520 | 9.35 | 5564 | 53.8 | 49.2 | 54.1 | 48.7 |
| 2024-01-26 | 3.4 (-0.11) | 0.0 (0.0) | 1.43 (+0.01) | -71 | -10.09 | 0 | 0.0 | 0 | 0.0 | 704 | 49.2 | 50.0 | 50.4 | 48.9 |
| 2024-01-25 | 3.51 (+0.17) | 0.0 (0.0) | 1.42 (-0.17) | 120 | 6.92 | 0 | 0.0 | -115 | -6.63 | 1734 | 50.1 | 51.7 | 52.3 | 49.9 |
| 2024-01-24 | 3.34 (-0.88) | 0.0 (0.0) | 1.59 (+0.32) | -409 | -25.67 | 0 | 0.0 | 223 | 14.0 | 1593 | 51.4 | 51.2 | 53.0 | 50.7 |
| 2024-01-23 | 4.22 (+0.13) | 0.0 (0.0) | 1.27 (0.0) | 83 | 4.59 | 0 | 0.0 | 0 | 0.0 | 1809 | 51.8 | 52.4 | 52.5 | 50.0 |
| 2024-01-22 | 4.09 (+2.62) | 0.0 (0.0) | 1.27 (-0.01) | 1814 | 32.68 | 0 | 0.0 | -9 | -0.16 | 5550 | 52.1 | 50.8 | 53.4 | 50.1 |
| 2024-01-19 | 1.47 (+0.15) | 0.0 (0.0) | 1.28 (-0.05) | 57 | 0.6 | 0 | 0.0 | -36 | -0.38 | 9545 | 49.45 | 50.7 | 53.5 | 49.45 |
| 2024-01-18 | 1.32 (+0.17) | 0.0 (0.0) | 1.33 (+0.12) | 115 | 11.14 | 0 | 0.0 | 85 | 8.24 | 1032 | 48.7 | 46.65 | 49.3 | 45.3 |
| 2024-01-17 | 1.15 (-0.2) | 0.0 (0.0) | 1.21 (0.0) | -148 | -40.66 | 0 | 0.0 | 0 | 0.0 | 364 | 46.5 | 47.7 | 48.05 | 46.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.35 (-0.06) | 0.0 (0.0) | 1.21 (+0.01) | -33 | -15.28 | 0 | 0.0 | 0 | 0.0 | 216 | 47.55 | 48.0 | 48.0 | 47.1 |
| 2024-01-15 | 1.41 (+0.25) | 0.0 (0.0) | 1.2 (-0.01) | 176 | 43.14 | 0 | 0.0 | 0 | 0.0 | 408 | 47.7 | 46.5 | 48.1 | 46.5 |
| 2024-01-12 | 1.16 (-0.14) | 0.0 (0.0) | 1.21 (0.0) | -103 | -30.56 | 0 | 0.0 | 0 | 0.0 | 337 | 46.4 | 47.3 | 47.5 | 46.4 |
| 2024-01-11 | 1.3 (-0.01) | 0.0 (0.0) | 1.21 (0.0) | -5 | -2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 47.3 | 47.8 | 47.8 | 47.1 |
| 2024-01-10 | 1.31 (+0.03) | 0.0 (0.0) | 1.21 (0.0) | 31 | 11.31 | 0 | 0.0 | 0 | 0.0 | 274 | 47.7 | 47.5 | 48.6 | 47.5 |
| 2024-01-09 | 1.28 (-0.07) | 0.0 (0.0) | 1.21 (0.0) | -61 | -15.17 | 0 | 0.0 | 0 | 0.0 | 402 | 47.55 | 48.15 | 48.2 | 47.05 |
| 2024-01-08 | 1.35 (+0.21) | 0.0 (0.0) | 1.21 (0.0) | 136 | 13.22 | 0 | 0.0 | 0 | 0.0 | 1029 | 48.0 | 47.15 | 49.3 | 47.15 |
| 2024-01-05 | 1.14 (+0.01) | 0.0 (0.0) | 1.21 (+0.01) | -4 | -1.59 | 0 | 0.0 | 0 | 0.0 | 252 | 46.8 | 47.15 | 47.9 | 46.8 |
| 2024-01-04 | 1.13 (-0.12) | 0.0 (0.0) | 1.2 (0.0) | -87 | -25.14 | 0 | 0.0 | 0 | 0.0 | 346 | 47.05 | 48.0 | 48.1 | 47.05 |
| 2024-01-03 | 1.25 (+0.02) | 0.0 (0.0) | 1.2 (-0.01) | 27 | 9.75 | 0 | 0.0 | 0 | 0.0 | 277 | 47.6 | 47.6 | 48.5 | 47.5 |
| 2024-01-02 | 1.23 (+0.01) | 0.0 (0.0) | 1.21 (+0.01) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 47.75 | 48.4 | 48.4 | 47.5 |
| 2023-12-29 | 1.22 (+0.05) | 0.0 (0.0) | 1.2 (0.0) | 33 | 8.01 | 0 | 0.0 | 0 | 0.0 | 412 | 48.4 | 48.5 | 49.3 | 47.9 |
| 2023-12-28 | 1.17 (-0.06) | 0.0 (0.0) | 1.2 (-0.01) | -39 | -8.63 | 0 | 0.0 | 0 | 0.0 | 452 | 48.3 | 49.0 | 49.2 | 48.2 |
| 2023-12-27 | 1.23 (-0.12) | 0.0 (0.0) | 1.21 (0.0) | -81 | -3.82 | 0 | 0.0 | 0 | 0.0 | 2119 | 48.9 | 49.1 | 50.8 | 48.65 |
| 2023-12-26 | 1.35 (+0.09) | 0.0 (0.0) | 1.21 (0.0) | 59 | 1.99 | 0 | 0.0 | 1 | 0.03 | 2962 | 49.0 | 46.8 | 49.9 | 46.7 |
| 2023-12-25 | 1.26 (-0.1) | 0.0 (0.0) | 1.21 (0.0) | -80 | -29.96 | 0 | 0.0 | 0 | 0.0 | 267 | 46.4 | 47.1 | 47.2 | 46.4 |
| 2023-12-22 | 1.36 (0.0) | 0.0 (0.0) | 1.21 (0.0) | -3 | -1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 47.05 | 47.45 | 47.85 | 47.05 |
| 2023-12-21 | 1.36 (+0.01) | 0.0 (0.0) | 1.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 47.05 | 47.1 | 47.6 | 47.05 |
| 2023-12-20 | 1.35 (+0.11) | 0.0 (0.0) | 1.21 (+0.01) | 17 | 6.27 | 0 | 0.0 | 1 | 0.37 | 271 | 47.45 | 47.1 | 47.8 | 47.1 |
| 2023-12-19 | 1.24 (+0.11) | 0.0 (0.0) | 1.2 (0.0) | 56 | 13.93 | 0 | 0.0 | 0 | 0.0 | 402 | 46.95 | 47.1 | 47.15 | 46.0 |
| 2023-12-18 | 1.13 (-0.08) | 0.0 (0.0) | 1.2 (-0.01) | -57 | -19.93 | 0 | 0.0 | 0 | 0.0 | 286 | 47.0 | 47.3 | 47.85 | 46.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 1.21 (-0.01) | 0.0 (0.0) | 1.21 (0.0) | -26 | -6.53 | 0 | 0.0 | 0 | 0.0 | 398 | 47.3 | 48.0 | 48.45 | 47.3 |
| 2023-12-14 | 1.22 (-0.23) | 0.0 (0.0) | 1.21 (0.0) | -100 | -18.52 | 0 | 0.0 | 0 | 0.0 | 540 | 47.7 | 48.5 | 48.9 | 47.5 |
| 2023-12-13 | 1.45 (0.0) | 0.0 (0.0) | 1.21 (+0.01) | 27 | 7.03 | 0 | 0.0 | 1 | 0.26 | 384 | 47.9 | 48.55 | 48.8 | 47.9 |
| 2023-12-12 | 1.45 (-0.15) | 0.0 (0.0) | 1.2 (-0.01) | -98 | -14.24 | 0 | 0.0 | -1 | -0.15 | 688 | 48.2 | 49.7 | 49.7 | 48.0 |
| 2023-12-11 | 1.6 (-0.29) | 0.0 (0.0) | 1.21 (+0.01) | -204 | -19.96 | 0 | 0.0 | 1 | 0.1 | 1022 | 49.2 | 50.2 | 50.6 | 48.95 |
| 2023-12-08 | 1.89 (+0.53) | 0.0 (0.0) | 1.2 (0.0) | 358 | 29.06 | 0 | 0.0 | 0 | 0.0 | 1232 | 49.5 | 48.3 | 49.8 | 48.3 |
| 2023-12-07 | 1.36 (-0.26) | 0.0 (0.0) | 1.2 (-0.01) | -208 | -25.33 | 0 | 0.0 | 0 | 0.0 | 821 | 47.9 | 49.45 | 49.45 | 47.8 |
| 2023-12-06 | 1.62 (+0.16) | 0.0 (0.0) | 1.21 (+0.01) | 118 | 11.39 | 0 | 0.0 | 0 | 0.0 | 1036 | 49.1 | 47.6 | 49.7 | 47.6 |
| 2023-12-05 | 1.46 (-0.09) | 0.0 (0.0) | 1.2 (-0.01) | -4 | -0.56 | 0 | 0.0 | 0 | 0.0 | 718 | 47.4 | 48.0 | 48.25 | 47.3 |
| 2023-12-04 | 1.55 (-0.01) | 0.0 (0.0) | 1.21 (+0.01) | 24 | 4.06 | 0 | 0.0 | 0 | 0.0 | 591 | 48.2 | 49.15 | 49.3 | 48.1 |
| 2023-12-01 | 1.56 (-0.08) | 0.0 (0.0) | 1.2 (0.0) | -59 | -8.83 | 0 | 0.0 | 0 | 0.0 | 668 | 48.7 | 48.9 | 49.85 | 48.55 |
| 2023-11-30 | 1.64 (-0.15) | 0.0 (0.0) | 1.2 (-0.01) | -70 | -10.82 | 0 | 0.0 | 0 | 0.0 | 647 | 48.8 | 50.1 | 50.3 | 48.8 |
| 2023-11-29 | 1.79 (+0.28) | 0.0 (0.0) | 1.21 (+0.01) | 188 | 21.76 | 0 | 0.0 | 0 | 0.0 | 864 | 49.6 | 49.2 | 50.3 | 49.05 |
| 2023-11-28 | 1.51 (-0.06) | 0.0 (0.0) | 1.2 (-0.01) | -8 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1384 | 49.4 | 48.45 | 49.9 | 48.4 |
| 2023-11-27 | 1.57 (+0.28) | 0.0 (0.0) | 1.21 (0.0) | 194 | 15.03 | 0 | 0.0 | 0 | 0.0 | 1291 | 48.0 | 49.8 | 50.0 | 48.0 |
| 2023-11-24 | 1.29 (-0.26) | 0.0 (0.0) | 1.21 (+0.01) | -184 | -10.51 | 0 | 0.0 | 0 | 0.0 | 1751 | 49.7 | 51.0 | 51.7 | 49.4 |
| 2023-11-23 | 1.55 (-0.3) | 0.0 (0.0) | 1.2 (0.0) | -210 | -2.34 | 0 | 0.0 | 1 | 0.01 | 8988 | 50.5 | 54.2 | 54.5 | 49.7 |
| 2023-11-22 | 1.85 (+0.32) | 0.0 (0.0) | 1.2 (-0.01) | 225 | 2.87 | 0 | 0.0 | 0 | 0.0 | 7843 | 53.3 | 48.5 | 53.3 | 48.5 |
| 2023-11-21 | 1.53 (+0.06) | 0.0 (0.0) | 1.21 (+0.01) | 31 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1348 | 48.5 | 48.4 | 49.0 | 47.5 |
| 2023-11-20 | 1.47 (-0.16) | 0.0 (0.0) | 1.2 (0.0) | -114 | -5.34 | 0 | 0.0 | 0 | 0.0 | 2133 | 48.2 | 48.0 | 49.45 | 47.8 |
| 2023-11-17 | 1.63 (+0.56) | 0.0 (0.0) | 1.2 (-0.01) | 377 | 30.35 | 0 | 0.0 | 0 | 0.0 | 1242 | 47.45 | 46.3 | 47.65 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 1.07 (-0.08) | 0.0 (0.0) | 1.21 (+0.01) | -72 | -10.99 | 0 | 0.0 | 0 | 0.0 | 655 | 46.05 | 46.2 | 47.25 | 46.0 |
| 2023-11-15 | 1.15 (+0.22) | 0.0 (0.0) | 1.2 (-0.01) | 142 | 20.52 | 0 | 0.0 | 0 | 0.0 | 692 | 46.15 | 45.9 | 46.9 | 45.65 |
| 2023-11-14 | 0.93 (+0.14) | 0.0 (0.0) | 1.21 (+0.01) | 92 | 25.0 | 0 | 0.0 | 0 | 0.0 | 368 | 45.35 | 45.3 | 45.7 | 44.8 |
| 2023-11-13 | 0.79 (+0.02) | 0.0 (0.0) | 1.2 (0.0) | 10 | 2.62 | 0 | 0.0 | 0 | 0.0 | 382 | 44.7 | 44.95 | 45.4 | 44.65 |
| 2023-11-10 | 0.77 (-0.07) | 0.0 (0.0) | 1.2 (0.0) | -57 | -14.62 | 0 | 0.0 | 0 | 0.0 | 390 | 44.45 | 45.65 | 45.65 | 44.4 |
| 2023-11-09 | 0.84 (-0.11) | 0.0 (0.0) | 1.2 (0.0) | -97 | -11.95 | 0 | 0.0 | 0 | 0.0 | 812 | 45.2 | 46.5 | 46.75 | 45.2 |
| 2023-11-08 | 0.95 (-0.14) | 0.0 (0.0) | 1.2 (0.0) | -98 | -10.02 | 0 | 0.0 | 0 | 0.0 | 978 | 46.45 | 47.1 | 47.85 | 46.4 |
| 2023-11-07 | 1.09 (-0.42) | 0.0 (0.0) | 1.2 (-0.01) | -315 | -10.91 | 0 | 0.0 | 0 | 0.0 | 2886 | 47.0 | 47.3 | 48.9 | 46.9 |
| 2023-11-06 | 1.51 (+0.23) | 0.0 (0.0) | 1.21 (0.0) | 176 | 19.58 | 0 | 0.0 | 0 | 0.0 | 899 | 46.75 | 45.45 | 47.1 | 45.4 |
| 2023-11-03 | 1.28 (-0.01) | 0.0 (0.0) | 1.21 (+0.01) | -16 | -2.03 | 0 | 0.0 | 0 | 0.0 | 787 | 45.8 | 47.1 | 47.35 | 45.8 |
| 2023-11-02 | 1.29 (+0.24) | 0.0 (0.0) | 1.2 (-0.01) | 149 | 12.68 | 0 | 0.0 | 0 | 0.0 | 1175 | 46.35 | 46.55 | 47.2 | 45.6 |
| 2023-11-01 | 1.05 (-0.11) | 0.0 (0.0) | 1.21 (+0.01) | -85 | -6.52 | 0 | 0.0 | 0 | 0.0 | 1303 | 45.4 | 46.5 | 46.95 | 45.2 |
| 2023-10-31 | 1.16 (-0.95) | 0.0 (0.0) | 1.2 (-0.01) | -696 | -8.06 | 0 | 0.0 | 1 | 0.01 | 8635 | 46.05 | 51.9 | 52.4 | 45.75 |
| 2023-10-30 | 2.11 (+0.63) | 0.0 (0.0) | 1.21 (0.0) | 424 | 6.26 | 0 | 0.0 | -1 | -0.01 | 6775 | 50.7 | 46.65 | 50.7 | 46.65 |
| 2023-10-27 | 1.48 (+0.05) | 0.0 (0.0) | 1.21 (0.0) | -23 | -1.75 | 0 | 0.0 | 0 | 0.0 | 1316 | 46.15 | 47.7 | 48.9 | 46.0 |
| 2023-10-26 | 1.43 (-0.1) | 0.0 (0.0) | 1.21 (+0.01) | -87 | -5.72 | 0 | 0.0 | 0 | 0.0 | 1520 | 47.5 | 47.85 | 49.9 | 47.2 |
| 2023-10-25 | 1.53 (+0.12) | 0.0 (0.0) | 1.2 (0.0) | 79 | 1.68 | 0 | 0.0 | 1 | 0.02 | 4701 | 48.7 | 47.05 | 50.5 | 46.8 |
| 2023-10-24 | 1.41 (-0.08) | 0.0 (0.0) | 1.2 (-0.01) | -90 | -4.11 | 0 | 0.0 | 0 | 0.0 | 2192 | 47.0 | 47.95 | 49.2 | 45.95 |
| 2023-10-23 | 1.49 (-0.14) | 0.0 (0.0) | 1.21 (0.0) | -122 | -5.72 | 0 | 0.0 | 0 | 0.0 | 2133 | 47.95 | 48.15 | 49.2 | 47.2 |
| 2023-10-20 | 1.63 (+0.21) | 0.0 (0.0) | 1.21 (+0.01) | 129 | 5.71 | 0 | 0.0 | 0 | 0.0 | 2259 | 48.1 | 46.8 | 48.35 | 45.2 |
| 2023-10-19 | 1.42 (+0.01) | 0.0 (0.0) | 1.2 (0.0) | -17 | -0.53 | 0 | 0.0 | 0 | 0.0 | 3187 | 46.85 | 45.95 | 48.2 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 1.41 (-0.34) | 0.0 (0.0) | 1.2 (-0.01) | -313 | -4.79 | 0 | 0.0 | 0 | 0.0 | 6534 | 46.0 | 48.1 | 49.5 | 46.0 |
| 2023-10-17 | 1.75 (+0.3) | 0.0 (0.0) | 1.21 (+0.01) | 188 | 7.78 | 0 | 0.0 | 1 | 0.04 | 2416 | 45.0 | 42.8 | 46.3 | 42.5 |
| 2023-10-16 | 1.45 (-0.05) | 0.0 (0.0) | 1.2 (0.0) | -26 | -4.82 | 0 | 0.0 | -1 | -0.19 | 539 | 42.25 | 42.2 | 44.3 | 42.2 |
| 2023-10-13 | 1.5 (+0.07) | 0.0 (0.0) | 1.2 (0.0) | 45 | 36.89 | 0 | 0.0 | 0 | 0.0 | 122 | 42.1 | 42.2 | 42.5 | 42.0 |
| 2023-10-12 | 1.43 (+0.03) | 0.0 (0.0) | 1.2 (-0.01) | 32 | 23.02 | 0 | 0.0 | 0 | 0.0 | 139 | 42.0 | 42.05 | 42.25 | 41.6 |
| 2023-10-11 | 1.4 (-0.11) | 0.0 (0.0) | 1.21 (0.0) | -83 | -41.71 | 0 | 0.0 | 0 | 0.0 | 199 | 41.6 | 43.0 | 43.0 | 41.5 |
| 2023-10-06 | 1.51 (+0.01) | 0.0 (0.0) | 1.21 (0.0) | -1 | -1.09 | 0 | 0.0 | 1 | 1.09 | 92 | 42.35 | 43.2 | 43.2 | 42.35 |
| 2023-10-05 | 1.5 (+0.05) | 0.0 (0.0) | 1.21 (0.0) | 43 | 31.39 | 0 | 0.0 | 0 | 0.0 | 137 | 42.8 | 42.15 | 43.35 | 42.15 |
| 2023-10-04 | 1.45 (+0.01) | 0.0 (0.0) | 1.21 (+0.01) | 5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 42.0 | 42.45 | 42.6 | 41.8 |
| 2023-10-03 | 1.44 (+0.02) | 0.0 (0.0) | 1.2 (0.0) | 11 | 9.57 | 0 | 0.0 | 0 | 0.0 | 115 | 42.5 | 43.0 | 43.4 | 42.45 |
| 2023-10-02 | 1.42 (+0.1) | 0.0 (0.0) | 1.2 (0.0) | 65 | 56.03 | 0 | 0.0 | 0 | 0.0 | 116 | 42.75 | 42.4 | 42.8 | 42.1 |
| 2023-09-28 | 1.32 (-0.01) | 0.0 (0.0) | 1.2 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 42.0 | 42.3 | 42.3 | 41.8 |
| 2023-09-27 | 1.33 (+0.02) | 0.0 (0.0) | 1.21 (+0.01) | -14 | -7.91 | 0 | 0.0 | 0 | 0.0 | 177 | 41.85 | 42.5 | 42.5 | 41.85 |
| 2023-09-26 | 1.31 (-0.03) | 0.0 (0.0) | 1.2 (-0.01) | -6 | -3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 42.2 | 42.8 | 42.95 | 42.1 |
| 2023-09-25 | 1.34 (-0.02) | 0.0 (0.0) | 1.21 (+0.01) | -41 | -24.4 | 0 | 0.0 | 0 | 0.0 | 168 | 43.1 | 44.6 | 44.6 | 43.1 |
| 2023-09-22 | 1.36 (+0.16) | 0.0 (0.0) | 1.2 (0.0) | 97 | 29.04 | 0 | 0.0 | 0 | 0.0 | 334 | 43.9 | 42.0 | 44.6 | 41.65 |
| 2023-09-21 | 1.2 (-0.06) | 0.0 (0.0) | 1.2 (0.0) | -62 | -27.93 | 0 | 0.0 | 0 | 0.0 | 222 | 42.1 | 43.1 | 43.3 | 42.1 |
| 2023-09-20 | 1.26 (-0.04) | 0.0 (0.0) | 1.2 (-0.01) | -45 | -11.28 | 0 | 0.0 | 0 | 0.0 | 399 | 43.3 | 44.5 | 44.6 | 43.3 |
| 2023-09-19 | 1.3 (-0.13) | 0.0 (0.0) | 1.21 (0.0) | -99 | -24.94 | 0 | 0.0 | 0 | 0.0 | 397 | 44.15 | 45.3 | 45.4 | 43.9 |
| 2023-09-18 | 1.43 (+0.15) | 0.0 (0.0) | 1.21 (+0.01) | 99 | 13.22 | 0 | 0.0 | 0 | 0.0 | 749 | 45.0 | 43.2 | 45.7 | 42.9 |
| 2023-09-15 | 1.28 (-0.02) | 0.0 (0.0) | 1.2 (0.0) | -7 | -5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 43.6 | 44.2 | 44.2 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.3 (+0.02) | 0.0 (0.0) | 1.2 (0.0) | 14 | 12.39 | 0 | 0.0 | 1 | 0.88 | 113 | 43.75 | 43.8 | 43.8 | 43.1 |
| 2023-09-13 | 1.28 (+0.09) | 0.0 (0.0) | 1.2 (-0.01) | 67 | 19.42 | 0 | 0.0 | -1 | -0.29 | 345 | 43.4 | 42.85 | 43.85 | 42.85 |
| 2023-09-12 | 1.19 (+0.03) | 0.0 (0.0) | 1.21 (0.0) | 8 | 4.04 | 0 | 0.0 | 0 | 0.0 | 198 | 42.85 | 42.7 | 43.45 | 41.7 |
| 2023-09-11 | 1.16 (-0.04) | 0.0 (0.0) | 1.21 (0.0) | -31 | -13.6 | 0 | 0.0 | 0 | 0.0 | 228 | 42.35 | 42.7 | 43.95 | 42.35 |
| 2023-09-08 | 1.2 (0.0) | 0.0 (0.0) | 1.21 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 42.45 | 42.35 | 42.7 | 42.2 |
| 2023-09-07 | 1.2 (-0.09) | 0.0 (0.0) | 1.21 (0.0) | 11 | 9.57 | 0 | 0.0 | 0 | 0.0 | 115 | 42.6 | 42.0 | 43.15 | 42.0 |
| 2023-09-06 | 1.29 (-0.04) | 0.0 (0.0) | 1.21 (0.0) | -32 | -20.0 | 0 | 0.0 | 0 | 0.0 | 160 | 42.75 | 43.5 | 43.5 | 42.6 |
| 2023-09-05 | 1.33 (+0.14) | 0.0 (0.0) | 1.21 (+0.01) | 96 | 21.57 | 0 | 0.0 | 0 | 0.0 | 445 | 43.05 | 42.45 | 43.8 | 42.1 |
| 2023-09-04 | 1.19 (0.0) | 0.0 (0.0) | 1.2 (0.0) | -13 | -23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 42.05 | 42.05 | 42.5 | 41.65 |
| 2023-09-01 | 1.19 (+0.04) | 0.0 (0.0) | 1.2 (0.0) | 38 | 21.59 | 0 | 0.0 | 0 | 0.0 | 176 | 42.05 | 42.3 | 42.6 | 42.0 |
| 2023-08-31 | 1.15 (+0.04) | 0.0 (0.0) | 1.2 (0.0) | 26 | 24.07 | 0 | 0.0 | 0 | 0.0 | 108 | 41.95 | 42.2 | 42.2 | 41.6 |
| 2023-08-30 | 1.11 (+0.14) | 0.0 (0.0) | 1.2 (0.0) | 93 | 58.49 | 0 | 0.0 | 0 | 0.0 | 159 | 41.65 | 41.85 | 41.95 | 41.35 |
| 2023-08-29 | 0.97 (+0.03) | 0.0 (0.0) | 1.2 (0.0) | 50 | 40.65 | 0 | 0.0 | 0 | 0.0 | 123 | 41.25 | 40.5 | 41.45 | 40.5 |
| 2023-08-28 | 0.94 (-0.05) | 0.0 (0.0) | 1.2 (-0.01) | -26 | -27.37 | 0 | 0.0 | 0 | 0.0 | 95 | 40.45 | 41.1 | 41.1 | 40.4 |
| 2023-08-25 | 0.99 (+0.05) | 0.0 (0.0) | 1.21 (0.0) | 34 | 41.46 | 0 | 0.0 | -3 | -3.66 | 82 | 41.1 | 40.75 | 41.3 | 40.6 |
| 2023-08-24 | 0.94 (+0.04) | 0.0 (0.0) | 1.21 (+0.01) | 24 | 15.79 | 0 | 0.0 | 0 | 0.0 | 152 | 41.0 | 41.0 | 41.7 | 40.8 |
| 2023-08-23 | 0.9 (+0.03) | 0.0 (0.0) | 1.2 (-0.01) | 24 | 32.0 | 0 | 0.0 | 0 | 0.0 | 75 | 40.7 | 40.55 | 41.5 | 40.55 |
| 2023-08-22 | 0.87 (+0.06) | 0.0 (0.0) | 1.21 (+0.01) | 40 | 30.3 | 0 | 0.0 | 0 | 0.0 | 132 | 40.55 | 41.45 | 41.65 | 40.0 |
| 2023-08-21 | 0.81 (-0.05) | 0.0 (0.0) | 1.2 (-0.01) | -37 | -30.83 | 0 | 0.0 | 0 | 0.0 | 120 | 40.9 | 41.8 | 42.1 | 40.8 |
| 2023-08-18 | 0.86 (0.0) | 0.0 (0.0) | 1.21 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 41.4 | 42.8 | 42.8 | 41.4 |
| 2023-08-17 | 0.86 (+0.03) | 0.0 (0.0) | 1.21 (+0.01) | 13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 42.45 | 41.8 | 42.65 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.83 (+0.14) | 0.0 (0.0) | 1.2 (-0.01) | 100 | 37.74 | 0 | 0.0 | 0 | 0.0 | 265 | 42.3 | 41.3 | 42.7 | 41.3 |
| 2023-08-15 | 0.69 (+0.07) | 0.0 (0.0) | 1.21 (+0.01) | 43 | 45.26 | 0 | 0.0 | 0 | 0.0 | 95 | 41.05 | 40.15 | 41.35 | 40.15 |
| 2023-08-14 | 0.62 (-0.01) | 0.0 (0.0) | 1.2 (-0.01) | -10 | -4.55 | 0 | 0.0 | 0 | 0.0 | 220 | 40.05 | 40.2 | 41.0 | 39.8 |
| 2023-08-11 | 0.63 (-0.06) | 0.0 (0.0) | 1.21 (+0.01) | -46 | -25.84 | 0 | 0.0 | 0 | 0.0 | 178 | 41.5 | 42.1 | 42.4 | 41.5 |
| 2023-08-10 | 0.69 (-0.03) | 0.0 (0.0) | 1.2 (0.0) | -78 | -29.77 | 0 | 0.0 | 0 | 0.0 | 262 | 42.1 | 43.0 | 43.05 | 42.0 |
| 2023-08-09 | 0.72 (0.0) | 0.0 (0.0) | 1.2 (-0.01) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 43.65 | 43.25 | 44.4 | 43.25 |
| 2023-08-08 | 0.72 (-0.01) | 0.0 (0.0) | 1.21 (+0.01) | -28 | -24.14 | 0 | 0.0 | 0 | 0.0 | 116 | 44.05 | 44.7 | 44.75 | 44.05 |
| 2023-08-07 | 0.73 (+0.16) | 0.0 (0.0) | 1.2 (0.0) | 108 | 41.22 | 0 | 0.0 | 0 | 0.0 | 262 | 44.85 | 45.2 | 45.35 | 44.6 |
| 2023-08-04 | 0.57 (+0.06) | 0.0 (0.0) | 1.2 (0.0) | 41 | 36.94 | 0 | 0.0 | 0 | 0.0 | 111 | 44.4 | 43.3 | 44.6 | 43.3 |
| 2023-08-02 | 0.51 (-0.08) | 0.0 (0.0) | 1.2 (0.0) | -88 | -40.18 | 0 | 0.0 | 0 | 0.0 | 219 | 43.7 | 44.15 | 44.6 | 43.1 |
| 2023-08-01 | 0.59 (-0.08) | 0.0 (0.0) | 1.2 (-0.01) | -76 | -37.25 | 0 | 0.0 | 0 | 0.0 | 204 | 44.6 | 45.25 | 45.75 | 44.55 |
| 2023-07-31 | 0.67 (+0.18) | 0.0 (0.0) | 1.21 (0.0) | 124 | 32.46 | 0 | 0.0 | 0 | 0.0 | 382 | 45.15 | 44.75 | 46.05 | 44.3 |
| 2023-07-28 | 0.49 (+0.01) | 0.0 (0.0) | 1.21 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 44.55 | 44.85 | 45.3 | 44.35 |
| 2023-07-27 | 0.48 (+0.04) | 0.0 (0.0) | 1.2 (+0.01) | 21 | 15.91 | 0 | 0.0 | 0 | 0.0 | 132 | 44.85 | 44.7 | 45.15 | 44.7 |
| 2023-07-26 | 0.44 (-0.08) | 0.0 (0.0) | 1.19 (-0.02) | -73 | -43.45 | 0 | 0.0 | 0 | 0.0 | 168 | 44.6 | 44.9 | 45.3 | 44.35 |
| 2023-07-25 | 0.52 (+0.11) | 0.0 (0.0) | 1.21 (0.0) | 55 | 17.86 | 0 | 0.0 | 0 | 0.0 | 308 | 45.05 | 43.9 | 46.0 | 43.6 |
| 2023-07-24 | 0.41 (+0.03) | 0.0 (0.0) | 1.21 (+0.02) | 15 | 7.54 | 0 | 0.0 | 0 | 0.0 | 199 | 43.9 | 43.7 | 44.1 | 43.25 |
| 2023-07-21 | 0.38 (+0.03) | 0.0 (0.0) | 1.19 (-0.01) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 44.1 | 44.3 | 44.55 | 44.05 |
| 2023-07-20 | 0.35 (-0.02) | 0.0 (0.0) | 1.2 (-0.01) | -12 | -8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 44.7 | 44.55 | 44.95 | 44.5 |
| 2023-07-19 | 0.37 (-0.03) | 0.0 (0.0) | 1.21 (+0.02) | -38 | -18.54 | 0 | 0.0 | 0 | 0.0 | 205 | 44.95 | 45.8 | 45.8 | 44.4 |
| 2023-07-18 | 0.4 (-0.1) | 0.0 (0.0) | 1.19 (-0.01) | -109 | -17.5 | 0 | 0.0 | 0 | 0.0 | 623 | 45.55 | 48.5 | 48.85 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.5 (+0.07) | 0.0 (0.0) | 1.2 (0.0) | -22 | -1.68 | 0 | 0.0 | 3 | 0.23 | 1308 | 48.25 | 47.8 | 49.0 | 46.5 |
| 2023-07-14 | 0.43 (+0.13) | 0.0 (0.0) | 1.2 (+0.02) | 82 | 25.23 | 0 | 0.0 | 1 | 0.31 | 325 | 44.6 | 42.1 | 44.6 | 42.1 |
| 2023-07-13 | 0.3 (-0.09) | 0.0 (0.0) | 1.18 (-0.02) | -88 | -30.03 | 0 | 0.0 | 0 | 0.0 | 293 | 42.05 | 43.35 | 43.35 | 42.05 |
| 2023-07-12 | 0.39 (-0.05) | 0.0 (0.0) | 1.2 (+0.01) | -85 | -40.87 | 0 | 0.0 | 0 | 0.0 | 208 | 43.0 | 44.2 | 44.45 | 43.0 |
| 2023-07-11 | 0.44 (+0.01) | 0.0 (0.0) | 1.19 (0.0) | -8 | -6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 44.1 | 44.35 | 44.8 | 44.05 |
| 2023-07-10 | 0.43 (+0.06) | 0.0 (0.0) | 1.19 (0.0) | 37 | 36.63 | 0 | 0.0 | 1 | 0.99 | 101 | 44.25 | 44.0 | 44.55 | 44.0 |
| 2023-07-07 | 0.37 (-0.05) | 0.0 (0.0) | 1.19 (+0.01) | -68 | -24.2 | 0 | 0.0 | -1 | -0.36 | 281 | 44.1 | 45.0 | 45.0 | 43.6 |
| 2023-07-06 | 0.42 (-0.02) | 0.0 (0.0) | 1.18 (-0.03) | -31 | -13.72 | 0 | 0.0 | 0 | 0.0 | 226 | 45.0 | 45.5 | 45.8 | 45.0 |
| 2023-07-05 | 0.44 (-0.08) | 0.0 (0.0) | 1.21 (+0.01) | -57 | -34.76 | 0 | 0.0 | 0 | 0.0 | 164 | 45.65 | 46.6 | 46.6 | 45.55 |
| 2023-07-04 | 0.52 (-0.07) | 0.0 (0.0) | 1.2 (0.0) | -11 | -11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 46.15 | 45.8 | 46.35 | 45.8 |
| 2023-07-03 | 0.59 (-0.21) | 0.0 (0.0) | 1.2 (-0.01) | 20 | 10.99 | 0 | 0.0 | 0 | 0.0 | 182 | 45.65 | 46.0 | 46.75 | 45.55 |
| 2023-06-30 | 0.8 (+0.11) | 0.0 (0.0) | 1.21 (+0.01) | 72 | 40.91 | 0 | 0.0 | 0 | 0.0 | 176 | 46.7 | 46.05 | 46.8 | 45.8 |
| 2023-06-29 | 0.69 (-0.01) | 0.0 (0.0) | 1.2 (0.0) | -17 | -13.18 | 0 | 0.0 | 0 | 0.0 | 129 | 46.1 | 46.7 | 46.7 | 46.1 |
| 2023-06-28 | 0.7 (-0.03) | 0.0 (0.0) | 1.2 (-0.01) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 46.0 | 46.15 | 46.8 | 46.0 |
| 2023-06-27 | 0.73 (+0.02) | 0.0 (0.0) | 1.21 (+0.01) | 41 | 17.08 | 0 | 0.0 | 0 | 0.0 | 240 | 46.0 | 47.05 | 47.05 | 46.0 |
| 2023-06-26 | 0.71 (-0.05) | 0.0 (0.0) | 1.2 (0.0) | -35 | -15.7 | 0 | 0.0 | -1 | -0.45 | 223 | 47.0 | 48.15 | 48.2 | 47.0 |
| 2023-06-21 | 0.76 (0.0) | 0.0 (0.0) | 1.2 (0.0) | 8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 48.55 | 48.3 | 48.6 | 48.2 |
| 2023-06-20 | 0.76 (-0.03) | 0.0 (0.0) | 1.2 (0.0) | -20 | -11.11 | 0 | 0.0 | 1 | 0.56 | 180 | 48.25 | 49.0 | 49.0 | 47.9 |
| 2023-06-19 | 0.79 (+0.08) | 0.0 (0.0) | 1.2 (+0.01) | 74 | 25.26 | 0 | 0.0 | 0 | 0.0 | 293 | 48.6 | 48.4 | 49.5 | 48.4 |
| 2023-06-16 | 0.71 (-0.12) | 0.0 (0.0) | 1.19 (-0.02) | -17 | -11.11 | 0 | 0.0 | 0 | 0.0 | 153 | 48.1 | 48.45 | 48.7 | 48.1 |
| 2023-06-15 | 0.83 (-0.04) | 0.0 (0.0) | 1.21 (+0.01) | 4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 48.35 | 48.2 | 48.75 | 48.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.87 (+0.06) | 0.0 (0.0) | 1.2 (0.0) | 3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 48.1 | 48.45 | 49.0 | 48.1 |
| 2023-06-13 | 0.81 (+0.08) | 0.0 (0.0) | 1.2 (-0.01) | 53 | 18.66 | 0 | 0.0 | 0 | 0.0 | 284 | 48.8 | 48.2 | 49.3 | 48.2 |
| 2023-06-12 | 0.73 (-0.01) | 0.0 (0.0) | 1.21 (+0.02) | -22 | -14.29 | 0 | 0.0 | 0 | 0.0 | 154 | 48.05 | 48.35 | 48.55 | 48.05 |
| 2023-06-09 | 0.74 (+0.07) | 0.0 (0.0) | 1.19 (-0.01) | 44 | 20.09 | 0 | 0.0 | -1 | -0.46 | 219 | 48.3 | 48.1 | 48.6 | 48.05 |
| 2023-06-08 | 0.67 (-0.01) | 0.0 (0.0) | 1.2 (-0.01) | -16 | -6.11 | 0 | 0.0 | 1 | 0.38 | 262 | 48.2 | 49.1 | 49.5 | 48.2 |
| 2023-06-07 | 0.68 (0.0) | 0.0 (0.0) | 1.21 (+0.02) | -77 | -22.58 | 0 | 0.0 | 0 | 0.0 | 341 | 49.1 | 49.25 | 49.55 | 49.0 |
| 2023-06-06 | 0.68 (-0.38) | 0.0 (0.0) | 1.19 (-0.01) | -293 | -26.47 | 0 | 0.0 | 0 | 0.0 | 1107 | 49.2 | 52.0 | 52.0 | 49.0 |
| 2023-06-05 | 1.06 (-0.05) | 0.0 (0.0) | 1.2 (0.0) | -25 | -6.96 | 0 | 0.0 | 0 | 0.0 | 359 | 49.5 | 49.85 | 50.3 | 49.5 |
| 2023-06-02 | 1.11 (-0.1) | 0.0 (0.0) | 1.2 (0.0) | -34 | -4.59 | 0 | 0.0 | 0 | 0.0 | 740 | 49.6 | 50.2 | 50.6 | 49.15 |
| 2023-06-01 | 1.21 (+0.03) | 0.0 (0.0) | 1.2 (0.0) | -26 | -1.97 | 0 | 0.0 | 0 | 0.0 | 1322 | 50.0 | 51.7 | 51.7 | 50.0 |
| 2023-05-31 | 1.18 (-0.15) | 0.0 (0.0) | 1.2 (+0.01) | -179 | -3.52 | 0 | 0.0 | 10 | 0.2 | 5092 | 51.8 | 51.2 | 52.0 | 50.0 |
| 2023-05-30 | 1.33 (-0.05) | 0.0 (0.0) | 1.19 (0.0) | -91 | -2.45 | 0 | 0.0 | 3 | 0.08 | 3712 | 50.4 | 47.0 | 50.4 | 47.0 |
| 2023-05-29 | 1.38 (+0.17) | 0.0 (0.0) | 1.19 (0.0) | 119 | 43.27 | 0 | 0.0 | 0 | 0.0 | 275 | 45.9 | 45.05 | 46.15 | 45.05 |
| 2023-05-26 | 1.21 (0.0) | 0.0 (0.0) | 1.19 (0.0) | -9 | -6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 44.5 | 45.7 | 45.7 | 44.4 |
| 2023-05-25 | 1.21 (-0.04) | 0.0 (0.0) | 1.19 (0.0) | -25 | -25.51 | 0 | 0.0 | 0 | 0.0 | 98 | 45.05 | 45.2 | 45.8 | 45.0 |
| 2023-05-24 | 1.25 (+0.03) | 0.0 (0.0) | 1.19 (0.0) | 17 | 14.78 | 0 | 0.0 | 0 | 0.0 | 115 | 45.2 | 45.0 | 45.85 | 45.0 |
| 2023-05-23 | 1.22 (+0.15) | 0.0 (0.0) | 1.19 (0.0) | 102 | 41.46 | 0 | 0.0 | 0 | 0.0 | 246 | 45.9 | 44.85 | 46.0 | 44.85 |
| 2023-05-22 | 1.07 (+0.02) | 0.0 (0.0) | 1.19 (+0.01) | 10 | 7.3 | 0 | 0.0 | 1 | 0.73 | 137 | 45.0 | 45.1 | 45.45 | 44.85 |
| 2023-05-19 | 1.05 (-0.04) | 0.0 (0.0) | 1.18 (-0.01) | -48 | -27.75 | 0 | 0.0 | 0 | 0.0 | 173 | 45.1 | 45.7 | 46.25 | 45.0 |
| 2023-05-18 | 1.09 (-0.03) | 0.0 (0.0) | 1.19 (0.0) | -57 | -13.16 | 0 | 0.0 | 1 | 0.23 | 433 | 45.9 | 45.85 | 46.3 | 45.2 |
| 2023-05-17 | 1.12 (-0.08) | 0.0 (0.0) | 1.19 (0.0) | -123 | -7.44 | 0 | 0.0 | -5 | -0.3 | 1653 | 45.75 | 43.3 | 47.1 | 42.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.2 (-0.04) | 0.0 (0.0) | 1.19 (-0.02) | 32 | 23.53 | 0 | 0.0 | -11 | -8.09 | 136 | 42.85 | 42.2 | 43.0 | 42.0 |
| 2023-05-15 | 1.24 (-0.05) | 0.0 (0.0) | 1.21 (0.0) | -25 | -22.32 | 0 | 0.0 | 0 | 0.0 | 112 | 41.5 | 43.0 | 43.0 | 41.5 |
| 2023-05-12 | 1.29 (-0.04) | 0.0 (0.0) | 1.21 (+0.01) | 44 | 31.21 | 0 | 0.0 | 0 | 0.0 | 141 | 42.6 | 42.0 | 42.9 | 41.1 |
| 2023-05-11 | 1.33 (-0.04) | 0.0 (0.0) | 1.2 (-0.01) | -34 | -11.76 | 0 | 0.0 | 0 | 0.0 | 289 | 42.3 | 43.4 | 43.4 | 41.6 |
| 2023-05-10 | 1.37 (+0.2) | 0.0 (0.0) | 1.21 (0.0) | 140 | 47.78 | 0 | 0.0 | 0 | 0.0 | 293 | 43.4 | 42.3 | 43.45 | 42.3 |
| 2023-05-09 | 1.17 (-0.01) | 0.0 (0.0) | 1.21 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 448 | 43.15 | 45.05 | 45.05 | 43.0 |
| 2023-05-08 | 1.18 (+0.05) | 0.0 (0.0) | 1.21 (0.0) | 26 | 10.88 | 0 | 0.0 | 0 | 0.0 | 239 | 45.0 | 45.9 | 46.2 | 45.0 |
| 2023-05-05 | 1.13 (0.0) | 0.0 (0.0) | 1.21 (0.0) | -6 | -5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 45.65 | 46.0 | 46.3 | 45.65 |
| 2023-05-04 | 1.13 (0.0) | 0.0 (0.0) | 1.21 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 45.85 | 46.2 | 46.4 | 45.85 |
| 2023-05-03 | 1.13 (-0.06) | 0.0 (0.0) | 1.21 (0.0) | -42 | -35.0 | 0 | 0.0 | -2 | -1.67 | 120 | 46.15 | 46.65 | 46.65 | 46.1 |
| 2023-05-02 | 1.19 (+0.14) | 0.0 (0.0) | 1.21 (-0.02) | 94 | 31.86 | 0 | 0.0 | -12 | -4.07 | 295 | 46.65 | 46.1 | 47.0 | 46.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.4 (-0.24) | 0.0 (0.0) | 1.54 (0.0) | 38 | 1.57 | 0 | 0.0 | 2 | 0.08 | 2422 | 72.5 | 71.1 | 75.6 | 69.0 |
| 2024-04-19 | 2.64 (+0.71) | 0.0 (0.0) | 1.54 (-0.01) | 720 | 16.51 | 0 | 0.0 | -4 | -0.09 | 4362 | 71.8 | 77.8 | 79.7 | 70.0 |
| 2024-04-12 | 1.93 (+0.27) | 0.0 (0.0) | 1.55 (+0.01) | 324 | 2.85 | 0 | 0.0 | 2 | 0.02 | 11364 | 78.5 | 81.0 | 82.7 | 75.2 |
| 2024-04-03 | 1.66 (-0.27) | 0.0 (0.0) | 1.54 (+0.03) | -29 | -0.31 | 0 | 0.0 | 19 | 0.21 | 9246 | 81.3 | 82.1 | 87.4 | 80.3 |
| 2024-03-29 | 1.93 (-1.18) | 0.0 (0.0) | 1.51 (-0.05) | -772 | -4.88 | 0 | 0.0 | -32 | -0.2 | 15821 | 82.1 | 86.5 | 89.5 | 78.1 |
| 2024-03-22 | 3.11 (+0.65) | 0.0 (0.0) | 1.56 (+0.05) | 715 | 7.05 | 0 | 0.0 | 36 | 0.35 | 10149 | 86.1 | 82.9 | 91.5 | 82.0 |
| 2024-03-15 | 2.46 (+1.49) | 0.0 (0.0) | 1.51 (-1.4) | 1355 | 1.05 | 0 | 0.0 | -984 | -0.76 | 129143 | 82.1 | 70.6 | 95.7 | 70.5 |
| 2024-03-08 | 0.97 (-0.16) | 0.0 (0.0) | 2.91 (+1.4) | -84 | -0.43 | 0 | 0.0 | 975 | 5.0 | 19496 | 73.3 | 63.1 | 73.3 | 60.2 |
| 2024-03-01 | 1.13 (-2.41) | 0.0 (0.0) | 1.51 (+0.04) | -1764 | -2.78 | 0 | 0.0 | 38 | 0.06 | 63546 | 62.7 | 62.1 | 67.0 | 59.6 |
| 2024-02-23 | 3.54 (-0.57) | 0.0 (0.0) | 1.47 (-0.03) | -387 | -1.25 | 0 | 0.0 | -22 | -0.07 | 30912 | 61.3 | 57.0 | 61.3 | 52.6 |
| 2024-02-16 | 4.11 (+1.79) | 0.0 (0.0) | 1.5 (-0.01) | 1212 | 17.5 | 0 | 0.0 | -5 | -0.07 | 6924 | 56.5 | 55.0 | 57.8 | 51.4 |
| 2024-02-05 | 2.32 (-0.66) | 0.0 (0.0) | 1.51 (-0.12) | -436 | -6.76 | 0 | 0.0 | -83 | -1.29 | 6445 | 55.2 | 56.4 | 59.6 | 54.6 |
| 2024-02-02 | 2.98 (-0.42) | 0.0 (0.0) | 1.63 (+0.2) | -224 | -0.73 | 0 | 0.0 | 141 | 0.46 | 30753 | 56.4 | 49.2 | 57.9 | 48.7 |
| 2024-01-26 | 3.4 (+1.93) | 0.0 (0.0) | 1.43 (+0.15) | 1537 | 13.49 | 0 | 0.0 | 99 | 0.87 | 11392 | 49.2 | 50.8 | 53.4 | 48.9 |
| 2024-01-19 | 1.47 (+0.31) | 0.0 (0.0) | 1.28 (+0.07) | 167 | 1.44 | 0 | 0.0 | 49 | 0.42 | 11567 | 49.45 | 46.5 | 53.5 | 45.3 |
| 2024-01-12 | 1.16 (+0.02) | 0.0 (0.0) | 1.21 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2240 | 46.4 | 47.15 | 49.3 | 46.4 |
| 2024-01-05 | 1.14 (-0.08) | 0.0 (0.0) | 1.21 (+0.01) | -61 | -5.22 | 0 | 0.0 | 0 | 0.0 | 1169 | 46.8 | 48.4 | 48.5 | 46.8 |
| 2023-12-29 | 1.22 (-0.14) | 0.0 (0.0) | 1.2 (-0.01) | -108 | -1.74 | 0 | 0.0 | 1 | 0.02 | 6214 | 48.4 | 47.1 | 50.8 | 46.4 |
| 2023-12-22 | 1.36 (+0.15) | 0.0 (0.0) | 1.21 (0.0) | 13 | 0.95 | 0 | 0.0 | 1 | 0.07 | 1373 | 47.05 | 47.3 | 47.85 | 46.0 |
| 2023-12-15 | 1.21 (-0.68) | 0.0 (0.0) | 1.21 (+0.01) | -401 | -13.22 | 0 | 0.0 | 1 | 0.03 | 3034 | 47.3 | 50.2 | 50.6 | 47.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.89 (+0.33) | 0.0 (0.0) | 1.2 (0.0) | 288 | 6.54 | 0 | 0.0 | 0 | 0.0 | 4401 | 49.5 | 49.15 | 49.8 | 47.3 |
| 2023-12-01 | 1.56 (+0.27) | 0.0 (0.0) | 1.2 (-0.01) | 245 | 5.05 | 0 | 0.0 | 0 | 0.0 | 4856 | 48.7 | 49.8 | 50.3 | 48.0 |
| 2023-11-24 | 1.29 (-0.34) | 0.0 (0.0) | 1.21 (+0.01) | -252 | -1.14 | 0 | 0.0 | 1 | 0.0 | 22065 | 49.7 | 48.0 | 54.5 | 47.5 |
| 2023-11-17 | 1.63 (+0.86) | 0.0 (0.0) | 1.2 (0.0) | 549 | 16.43 | 0 | 0.0 | 0 | 0.0 | 3342 | 47.45 | 44.95 | 47.65 | 44.65 |
| 2023-11-10 | 0.77 (-0.51) | 0.0 (0.0) | 1.2 (-0.01) | -391 | -6.55 | 0 | 0.0 | 0 | 0.0 | 5967 | 44.45 | 45.45 | 48.9 | 44.4 |
| 2023-11-03 | 1.28 (-0.2) | 0.0 (0.0) | 1.21 (0.0) | -224 | -1.2 | 0 | 0.0 | 0 | 0.0 | 18677 | 45.8 | 46.65 | 52.4 | 45.2 |
| 2023-10-27 | 1.48 (-0.15) | 0.0 (0.0) | 1.21 (0.0) | -243 | -2.05 | 0 | 0.0 | 1 | 0.01 | 11865 | 46.15 | 48.15 | 50.5 | 45.95 |
| 2023-10-20 | 1.63 (+0.13) | 0.0 (0.0) | 1.21 (+0.01) | -39 | -0.26 | 0 | 0.0 | 0 | 0.0 | 14937 | 48.1 | 42.2 | 49.5 | 42.2 |
| 2023-10-13 | 1.5 (-0.01) | 0.0 (0.0) | 1.2 (-0.01) | -6 | -1.3 | 0 | 0.0 | 0 | 0.0 | 461 | 42.1 | 43.0 | 43.0 | 41.5 |
| 2023-10-06 | 1.51 (+0.19) | 0.0 (0.0) | 1.21 (+0.01) | 123 | 21.89 | 0 | 0.0 | 1 | 0.18 | 562 | 42.35 | 42.4 | 43.4 | 41.8 |
| 2023-09-28 | 1.32 (-0.04) | 0.0 (0.0) | 1.2 (0.0) | -61 | -10.5 | 0 | 0.0 | 0 | 0.0 | 581 | 42.0 | 44.6 | 44.6 | 41.8 |
| 2023-09-22 | 1.36 (+0.08) | 0.0 (0.0) | 1.2 (0.0) | -10 | -0.48 | 0 | 0.0 | 0 | 0.0 | 2102 | 43.9 | 43.2 | 45.7 | 41.65 |
| 2023-09-15 | 1.28 (+0.08) | 0.0 (0.0) | 1.2 (-0.01) | 51 | 5.06 | 0 | 0.0 | 0 | 0.0 | 1008 | 43.6 | 42.7 | 44.2 | 41.7 |
| 2023-09-08 | 1.2 (+0.01) | 0.0 (0.0) | 1.21 (+0.01) | 64 | 7.66 | 0 | 0.0 | 0 | 0.0 | 836 | 42.45 | 42.05 | 43.8 | 41.65 |
| 2023-09-01 | 1.19 (+0.2) | 0.0 (0.0) | 1.2 (-0.01) | 181 | 27.34 | 0 | 0.0 | 0 | 0.0 | 662 | 42.05 | 41.1 | 42.6 | 40.4 |
| 2023-08-25 | 0.99 (+0.13) | 0.0 (0.0) | 1.21 (0.0) | 85 | 15.12 | 0 | 0.0 | -3 | -0.53 | 562 | 41.1 | 41.8 | 42.1 | 40.0 |
| 2023-08-18 | 0.86 (+0.23) | 0.0 (0.0) | 1.21 (0.0) | 145 | 16.18 | 0 | 0.0 | 0 | 0.0 | 896 | 41.4 | 40.2 | 42.8 | 39.8 |
| 2023-08-11 | 0.63 (+0.06) | 0.0 (0.0) | 1.21 (+0.01) | -46 | -5.15 | 0 | 0.0 | 0 | 0.0 | 893 | 41.5 | 45.2 | 45.35 | 41.5 |
| 2023-08-04 | 0.57 (+0.08) | 0.0 (0.0) | 1.2 (-0.01) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 918 | 44.4 | 44.75 | 46.05 | 43.1 |
| 2023-07-28 | 0.49 (+0.11) | 0.0 (0.0) | 1.21 (+0.02) | 18 | 1.95 | 0 | 0.0 | 0 | 0.0 | 924 | 44.55 | 43.7 | 46.0 | 43.25 |
| 2023-07-21 | 0.38 (-0.05) | 0.0 (0.0) | 1.19 (-0.01) | -176 | -7.37 | 0 | 0.0 | 3 | 0.13 | 2387 | 44.1 | 47.8 | 49.0 | 44.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.43 (+0.06) | 0.0 (0.0) | 1.2 (+0.01) | -62 | -5.93 | 0 | 0.0 | 2 | 0.19 | 1045 | 44.6 | 44.0 | 44.8 | 42.05 |
| 2023-07-07 | 0.37 (-0.43) | 0.0 (0.0) | 1.19 (-0.02) | -147 | -15.47 | 0 | 0.0 | -1 | -0.11 | 950 | 44.1 | 46.0 | 46.75 | 43.6 |
| 2023-06-30 | 0.8 (+0.04) | 0.0 (0.0) | 1.21 (+0.01) | 65 | 7.21 | 0 | 0.0 | -1 | -0.11 | 902 | 46.7 | 48.15 | 48.2 | 45.8 |
| 2023-06-21 | 0.76 (+0.05) | 0.0 (0.0) | 1.2 (+0.01) | 62 | 10.65 | 0 | 0.0 | 1 | 0.17 | 582 | 48.55 | 48.4 | 49.5 | 47.9 |
| 2023-06-16 | 0.71 (-0.03) | 0.0 (0.0) | 1.19 (0.0) | 21 | 2.19 | 0 | 0.0 | 0 | 0.0 | 961 | 48.1 | 48.35 | 49.3 | 48.05 |
| 2023-06-09 | 0.74 (-0.37) | 0.0 (0.0) | 1.19 (-0.01) | -367 | -16.03 | 0 | 0.0 | 0 | 0.0 | 2289 | 48.3 | 49.85 | 52.0 | 48.05 |
| 2023-06-02 | 1.11 (-0.1) | 0.0 (0.0) | 1.2 (+0.01) | -211 | -1.89 | 0 | 0.0 | 13 | 0.12 | 11143 | 49.6 | 45.05 | 52.0 | 45.05 |
| 2023-05-26 | 1.21 (+0.16) | 0.0 (0.0) | 1.19 (+0.01) | 95 | 13.03 | 0 | 0.0 | 1 | 0.14 | 729 | 44.5 | 45.1 | 46.0 | 44.4 |
| 2023-05-19 | 1.05 (-0.24) | 0.0 (0.0) | 1.18 (-0.03) | -221 | -8.81 | 0 | 0.0 | -15 | -0.6 | 2509 | 45.1 | 43.0 | 47.1 | 41.5 |
| 2023-05-12 | 1.29 (+0.16) | 0.0 (0.0) | 1.21 (0.0) | 174 | 12.33 | 0 | 0.0 | 0 | 0.0 | 1411 | 42.6 | 45.9 | 46.2 | 41.1 |
| 2023-05-05 | 1.13 (+0.08) | 0.0 (0.0) | 1.21 (-0.02) | 50 | 7.91 | 0 | 0.0 | -14 | -2.22 | 632 | 45.65 | 46.1 | 47.0 | 45.65 |
| 2023-04-28 | 1.05 (-0.01) | 0.0 (0.0) | 1.23 (0.0) | -70 | -5.21 | 0 | 0.0 | 0 | 0.0 | 1344 | 46.0 | 47.4 | 47.95 | 44.7 |
| 2023-04-21 | 1.06 (-0.25) | 0.0 (0.0) | 1.23 (0.0) | -48 | -3.68 | 0 | 0.0 | 0 | 0.0 | 1306 | 48.0 | 50.7 | 51.4 | 47.8 |
| 2023-04-14 | 1.31 (-0.09) | 0.0 (0.0) | 1.23 (+0.01) | -31 | -2.37 | 0 | 0.0 | 2 | 0.15 | 1309 | 50.8 | 52.5 | 52.5 | 50.6 |
| 2023-04-07 | 1.4 (-0.05) | 0.0 (0.0) | 1.22 (-0.03) | -14 | -1.14 | 0 | 0.0 | -15 | -1.22 | 1227 | 51.7 | 51.0 | 52.5 | 50.2 |
| 2023-03-31 | 1.45 (+0.05) | 0.0 (0.0) | 1.25 (0.0) | 114 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1726 | 50.7 | 50.9 | 51.5 | 49.95 |
| 2023-03-24 | 1.4 (+0.13) | 0.0 (0.0) | 1.25 (+0.02) | 195 | 16.82 | 0 | 0.0 | 13 | 1.12 | 1159 | 50.5 | 49.4 | 51.0 | 49.4 |
| 2023-03-17 | 1.27 (-0.17) | 0.0 (0.0) | 1.23 (-0.04) | -176 | -8.0 | 0 | 0.0 | -26 | -1.18 | 2199 | 49.4 | 51.5 | 51.5 | 49.0 |
| 2023-03-10 | 1.44 (-0.07) | 0.0 (0.0) | 1.27 (0.0) | -65 | -2.98 | 0 | 0.0 | -1 | -0.05 | 2183 | 51.6 | 53.2 | 54.2 | 51.3 |
| 2023-03-03 | 1.51 (+0.18) | 0.0 (0.0) | 1.27 (+0.01) | 136 | 10.62 | 0 | 0.0 | 0 | 0.0 | 1280 | 52.6 | 52.0 | 53.6 | 51.6 |
| 2023-02-24 | 1.33 (-0.16) | 0.0 (0.0) | 1.26 (0.0) | -93 | -4.14 | 0 | 0.0 | 10 | 0.44 | 2249 | 51.9 | 52.5 | 54.8 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.49 (-0.28) | 0.0 (0.0) | 1.26 (0.0) | -188 | -13.02 | 0 | 0.0 | 0 | 0.0 | 1444 | 52.5 | 52.9 | 53.2 | 51.7 |
| 2023-02-10 | 1.77 (-0.16) | 0.0 (0.0) | 1.26 (0.0) | 29 | 1.28 | 0 | 0.0 | -1 | -0.04 | 2261 | 52.8 | 54.4 | 54.9 | 52.5 |
| 2023-02-03 | 1.93 (+0.94) | 0.0 (0.0) | 1.26 (-0.04) | 675 | 13.7 | 0 | 0.0 | -32 | -0.65 | 4928 | 54.4 | 52.0 | 55.7 | 51.4 |
| 2023-01-17 | 0.99 (-0.04) | 0.0 (0.0) | 1.3 (+0.01) | -28 | -2.85 | 0 | 0.0 | 2 | 0.2 | 984 | 51.4 | 53.0 | 53.3 | 50.9 |
| 2023-01-13 | 1.03 (+0.06) | 0.0 (0.0) | 1.29 (+0.02) | 9 | 0.26 | 0 | 0.0 | 16 | 0.46 | 3467 | 52.9 | 53.0 | 55.8 | 52.4 |
| 2023-01-06 | 0.97 (+0.07) | 0.0 (0.0) | 1.27 (-0.02) | 45 | 3.81 | 0 | 0.0 | -10 | -0.85 | 1180 | 52.8 | 52.5 | 54.1 | 51.7 |
| 2022-12-30 | 0.9 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | -26 | -1.56 | 0 | 0.0 | -3 | -0.18 | 1662 | 52.5 | 54.6 | 55.0 | 52.2 |
| 2022-12-23 | 0.89 (-0.17) | 0.0 (0.0) | 1.29 (-0.06) | -185 | -4.96 | 0 | 0.0 | -39 | -1.05 | 3729 | 54.7 | 53.2 | 54.9 | 51.9 |
| 2022-12-16 | 1.06 (+0.08) | 0.0 (0.0) | 1.35 (-0.02) | 34 | 0.93 | 0 | 0.0 | -15 | -0.41 | 3647 | 53.2 | 55.0 | 55.1 | 52.5 |
| 2022-12-09 | 0.98 (-1.28) | 0.0 (0.0) | 1.37 (+0.04) | -890 | -4.96 | 0 | 0.0 | 32 | 0.18 | 17943 | 55.0 | 60.0 | 63.5 | 55.0 |
| 2022-12-02 | 2.26 (+1.31) | 0.0 (0.0) | 1.33 (+0.05) | 901 | 8.7 | 0 | 0.0 | 37 | 0.36 | 10362 | 59.2 | 55.5 | 59.8 | 54.5 |
| 2022-11-25 | 0.95 (-0.56) | 0.0 (0.0) | 1.28 (-0.03) | -390 | -5.58 | 0 | 0.0 | -24 | -0.34 | 6987 | 55.6 | 57.3 | 57.8 | 55.5 |
| 2022-11-18 | 1.51 (-0.02) | 0.0 (0.0) | 1.31 (-0.03) | 9 | 0.06 | 0 | 0.0 | -20 | -0.13 | 15087 | 57.1 | 60.4 | 61.8 | 57.1 |
| 2022-11-11 | 1.53 (+0.31) | 0.0 (0.0) | 1.34 (-0.09) | 98 | 0.39 | 0 | 0.0 | -66 | -0.26 | 25072 | 60.0 | 59.7 | 60.5 | 57.0 |
| 2022-11-04 | 1.22 (+0.53) | 0.0 (0.0) | 1.43 (+0.15) | 355 | 1.41 | 0 | 0.0 | 96 | 0.38 | 25207 | 59.7 | 53.5 | 60.8 | 53.4 |
| 2022-10-28 | 0.69 (-0.16) | 0.0 (0.0) | 1.28 (-0.04) | -128 | -0.83 | 0 | 0.0 | -15 | -0.1 | 15435 | 52.9 | 56.3 | 58.0 | 52.0 |
| 2022-10-21 | 0.85 (-0.36) | 0.0 (0.0) | 1.32 (-0.15) | -307 | -1.36 | 0 | 0.0 | -106 | -0.47 | 22574 | 54.9 | 56.2 | 58.9 | 53.4 |
| 2022-10-14 | 1.21 (-0.01) | 0.0 (0.0) | 1.47 (+0.18) | -88 | -0.25 | 0 | 0.0 | 124 | 0.36 | 34645 | 57.6 | 59.3 | 62.6 | 54.2 |
| 2022-10-07 | 1.22 (+0.27) | 0.0 (0.0) | 1.29 (-0.07) | 124 | 0.2 | 0 | 0.0 | -46 | -0.07 | 61425 | 61.1 | 53.6 | 65.2 | 52.9 |
| 2022-09-30 | 0.95 (-0.4) | 0.0 (0.0) | 1.36 (-0.08) | -374 | -2.24 | 0 | 0.0 | -54 | -0.32 | 16666 | 53.9 | 55.8 | 56.1 | 47.0 |
| 2022-09-23 | 1.35 (-0.2) | 0.0 (0.0) | 1.44 (+0.17) | -193 | -1.01 | 0 | 0.0 | 111 | 0.58 | 19183 | 56.0 | 56.4 | 57.8 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.55 (+0.09) | 0.0 (0.0) | 1.27 (+0.09) | 37 | 0.1 | 0 | 0.0 | 60 | 0.17 | 35297 | 56.8 | 50.1 | 61.2 | 49.0 |
| 2022-09-08 | 1.46 (-0.36) | 0.0 (0.0) | 1.18 (+0.04) | -302 | -3.56 | 0 | 0.0 | 30 | 0.35 | 8493 | 49.65 | 48.3 | 52.2 | 44.5 |
| 2022-09-02 | 1.82 (-0.22) | 0.0 (0.0) | 1.14 (-0.01) | -129 | -6.41 | 0 | 0.0 | -1 | -0.05 | 2012 | 47.85 | 47.5 | 49.75 | 46.55 |
| 2022-08-26 | 2.04 (+0.32) | 0.0 (0.0) | 1.15 (-0.03) | 219 | 9.4 | 0 | 0.0 | -25 | -1.07 | 2330 | 48.9 | 48.75 | 49.7 | 46.7 |
| 2022-08-19 | 1.72 (-0.46) | 0.0 (0.0) | 1.18 (-0.03) | -391 | -5.02 | 0 | 0.0 | -22 | -0.28 | 7795 | 48.7 | 49.4 | 52.3 | 48.5 |
| 2022-08-12 | 2.18 (-0.53) | 0.0 (0.0) | 1.21 (+0.05) | -407 | -4.88 | 0 | 0.0 | 41 | 0.49 | 8346 | 48.05 | 44.05 | 48.25 | 43.5 |
| 2022-08-05 | 2.71 (-0.15) | 0.0 (0.0) | 1.16 (0.0) | -142 | -7.0 | 0 | 0.0 | -2 | -0.1 | 2029 | 44.05 | 42.85 | 44.05 | 39.0 |
| 2022-07-29 | 2.86 (+0.03) | 0.0 (0.0) | 1.16 (-0.01) | 24 | 1.42 | 0 | 0.0 | -6 | -0.36 | 1688 | 42.75 | 44.0 | 44.3 | 41.55 |
| 2022-07-22 | 2.83 (+0.74) | 0.0 (0.0) | 1.17 (+0.01) | 492 | 14.34 | 0 | 0.0 | 8 | 0.23 | 3430 | 44.2 | 40.7 | 44.95 | 40.65 |
| 2022-07-15 | 2.09 (+0.5) | 0.0 (0.0) | 1.16 (0.0) | 386 | 14.5 | 0 | 0.0 | 0 | 0.0 | 2662 | 40.2 | 39.75 | 40.6 | 35.85 |
| 2022-07-08 | 1.59 (-0.24) | 0.0 (0.0) | 1.16 (-0.01) | -242 | -7.12 | 0 | 0.0 | -9 | -0.26 | 3401 | 39.55 | 38.25 | 40.8 | 36.55 |
| 2022-07-01 | 1.83 (-0.24) | 0.0 (0.0) | 1.17 (0.0) | -55 | -1.6 | 0 | 0.0 | -3 | -0.09 | 3445 | 38.05 | 44.7 | 48.55 | 38.0 |
| 2022-06-24 | 2.07 (+0.18) | 0.0 (0.0) | 1.17 (0.0) | 46 | 1.12 | 0 | 0.0 | 3 | 0.07 | 4119 | 44.15 | 43.15 | 45.3 | 39.3 |
| 2022-06-17 | 1.89 (-0.44) | 0.0 (0.0) | 1.17 (-0.01) | -362 | -18.29 | 0 | 0.0 | -6 | -0.3 | 1979 | 42.6 | 48.5 | 48.5 | 42.0 |
| 2022-06-10 | 2.33 (-0.23) | 0.0 (0.0) | 1.18 (+0.02) | -187 | -14.24 | 0 | 0.0 | 9 | 0.69 | 1313 | 49.35 | 52.0 | 52.2 | 49.3 |
| 2022-06-02 | 2.56 (-4.32) | 0.0 (0.0) | 1.16 (-0.19) | 337 | 24.58 | 0 | 0.0 | -127 | -9.26 | 1371 | 51.8 | 50.5 | 51.9 | 50.0 |
| 2022-05-27 | 6.88 (+0.07) | 0.0 (0.0) | 1.35 (+0.07) | 38 | 3.18 | 0 | 0.0 | 48 | 4.01 | 1196 | 49.5 | 50.9 | 51.4 | 48.4 |
| 2022-05-20 | 6.81 (0.0) | 0.0 (0.0) | 1.28 (+0.1) | -49 | -1.58 | 0 | 0.0 | 69 | 2.22 | 3107 | 50.9 | 50.1 | 52.9 | 48.7 |
| 2022-05-13 | 6.81 (+0.4) | 0.0 (0.0) | 1.18 (+0.01) | 217 | 9.29 | 0 | 0.0 | 5 | 0.21 | 2336 | 48.3 | 50.3 | 50.3 | 45.35 |
| 2022-05-06 | 6.41 (+0.33) | 0.0 (0.0) | 1.17 (-0.01) | 183 | 8.37 | 0 | 0.0 | -1 | -0.05 | 2186 | 50.3 | 48.9 | 52.7 | 48.6 |
| 2022-04-29 | 6.08 (+0.67) | 0.0 (0.0) | 1.18 (-0.02) | 404 | 8.44 | 0 | 0.0 | -15 | -0.31 | 4788 | 48.3 | 52.7 | 52.9 | 44.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.41 (-0.12) | 0.0 (0.0) | 1.2 (0.0) | -94 | -5.53 | 0 | 0.0 | -3 | -0.18 | 1700 | 54.5 | 53.7 | 56.4 | 53.2 |
| 2022-04-15 | 5.53 (+4.18) | 0.0 (0.0) | 1.2 (-0.02) | -419 | -11.99 | 0 | 0.0 | -12 | -0.34 | 3496 | 55.2 | 61.5 | 61.5 | 55.0 |
| 2022-04-08 | 1.35 (-0.43) | 0.0 (0.0) | 1.22 (+0.01) | -314 | -10.84 | 0 | 0.0 | 0 | 0.0 | 2897 | 60.5 | 63.2 | 64.9 | 60.0 |
| 2022-04-01 | 1.78 (0.0) | 0.0 (0.0) | 1.21 (0.0) | 72 | 0.77 | 0 | 0.0 | 3 | 0.03 | 9395 | 64.6 | 66.8 | 69.6 | 63.5 |
| 2022-03-25 | 1.78 (+0.26) | 0.0 (0.0) | 1.21 (0.0) | 381 | 2.44 | 0 | 0.0 | 1 | 0.01 | 15629 | 66.8 | 61.2 | 68.7 | 60.7 |
| 2022-03-18 | 1.52 (+0.11) | 0.0 (0.0) | 1.21 (-0.01) | -2 | -0.05 | 0 | 0.0 | -4 | -0.1 | 3964 | 60.0 | 60.1 | 61.4 | 56.0 |
| 2022-03-11 | 1.41 (-0.06) | 0.0 (0.0) | 1.22 (-0.09) | -51 | -0.95 | 0 | 0.0 | -69 | -1.29 | 5369 | 60.0 | 63.1 | 63.3 | 57.4 |
| 2022-03-04 | 1.47 (+0.05) | 0.0 (0.0) | 1.31 (+0.08) | 33 | 0.67 | 0 | 0.0 | 60 | 1.22 | 4900 | 62.7 | 61.6 | 65.0 | 60.6 |
| 2022-02-25 | 1.42 (-0.35) | 0.0 (0.0) | 1.23 (-0.02) | -238 | -7.33 | 0 | 0.0 | -16 | -0.49 | 3246 | 60.5 | 63.2 | 64.0 | 59.3 |
| 2022-02-18 | 1.77 (+0.26) | 0.0 (0.0) | 1.25 (-0.07) | 214 | 4.56 | 0 | 0.0 | -50 | -1.07 | 4693 | 63.2 | 63.8 | 65.3 | 61.3 |
| 2022-02-11 | 1.51 (+0.2) | 0.0 (0.0) | 1.32 (+0.08) | 182 | 3.9 | 0 | 0.0 | 56 | 1.2 | 4663 | 64.6 | 62.0 | 67.7 | 60.7 |
| 2022-01-26 | 1.31 (+0.21) | 0.0 (0.0) | 1.24 (-0.04) | 104 | 3.77 | 0 | 0.0 | -22 | -0.8 | 2758 | 60.2 | 61.6 | 62.8 | 59.0 |
| 2022-01-21 | 1.1 (-0.31) | 0.0 (0.0) | 1.28 (-0.04) | -231 | -3.46 | 0 | 0.0 | -33 | -0.49 | 6670 | 62.5 | 61.6 | 68.1 | 61.6 |
| 2022-01-14 | 1.41 (+0.06) | 0.0 (0.0) | 1.32 (-0.07) | 11 | 0.15 | 0 | 0.0 | -45 | -0.63 | 7193 | 61.6 | 68.0 | 69.7 | 61.2 |
| 2022-01-07 | 1.35 (+0.39) | 0.0 (0.0) | 1.39 (-0.07) | 322 | 3.38 | 0 | 0.0 | -46 | -0.48 | 9513 | 68.3 | 75.6 | 75.6 | 65.0 |
| 2021-12-30 | 0.96 (-0.01) | 0.0 (0.0) | 1.46 (-0.03) | -39 | -0.31 | 0 | 0.0 | -28 | -0.22 | 12719 | 74.6 | 74.6 | 78.4 | 74.2 |
| 2021-12-24 | 0.97 (+0.08) | 0.0 (0.0) | 1.49 (+0.14) | -77 | -0.45 | 0 | 0.0 | 93 | 0.54 | 17243 | 74.6 | 70.0 | 78.0 | 69.8 |
| 2021-12-17 | 0.89 (+0.07) | 0.0 (0.0) | 1.35 (-0.13) | 64 | 0.43 | 0 | 0.0 | -91 | -0.61 | 14958 | 72.2 | 73.0 | 76.4 | 68.2 |
| 2021-12-10 | 0.82 (-0.44) | 0.0 (0.0) | 1.48 (+0.05) | -215 | -0.81 | 0 | 0.0 | 40 | 0.15 | 26681 | 73.3 | 77.7 | 81.6 | 73.0 |
| 2021-12-03 | 1.26 (-0.66) | 0.0 (0.0) | 1.43 (+0.01) | -626 | -1.15 | 0 | 0.0 | 8 | 0.01 | 54599 | 77.1 | 69.5 | 82.5 | 68.0 |
| 2021-11-26 | 1.92 (-0.88) | 0.0 (0.0) | 1.42 (+0.07) | -617 | -1.0 | 0 | 0.0 | 54 | 0.09 | 61441 | 71.4 | 76.5 | 81.9 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.8 (+1.32) | 0.0 (0.0) | 1.35 (-0.57) | 888 | 0.78 | 0 | 0.0 | -396 | -0.35 | 113912 | 76.1 | 74.8 | 87.6 | 74.0 |
| 2021-11-12 | 1.48 (-0.05) | 0.0 (0.0) | 1.92 (+0.74) | -50 | -0.12 | 0 | 0.0 | 509 | 1.22 | 41615 | 72.5 | 67.5 | 76.3 | 64.5 |
| 2021-11-05 | 1.53 (+0.75) | 0.0 (0.0) | 1.18 (-0.01) | 431 | 1.74 | 0 | 0.0 | -3 | -0.01 | 24739 | 66.0 | 69.5 | 70.7 | 61.9 |
| 2021-10-29 | 0.78 (+0.13) | 0.0 (0.0) | 1.19 (-0.41) | 88 | 0.18 | 0 | 0.0 | -286 | -0.57 | 50103 | 68.6 | 63.9 | 72.0 | 63.0 |
| 2021-10-22 | 0.65 (-0.87) | 0.0 (0.0) | 1.6 (+0.52) | -650 | -2.85 | 0 | 0.0 | 361 | 1.58 | 22778 | 65.0 | 52.7 | 65.6 | 52.2 |
| 2021-10-15 | 1.52 (-0.15) | 0.0 (0.0) | 1.08 (+0.04) | -106 | -1.93 | 0 | 0.0 | 24 | 0.44 | 5489 | 52.3 | 54.0 | 55.9 | 50.6 |
| 2021-10-08 | 1.67 (+0.48) | 0.0 (0.0) | 1.04 (0.0) | 268 | 2.29 | 0 | 0.0 | 2 | 0.02 | 11716 | 56.2 | 59.2 | 60.5 | 49.05 |
| 2021-10-01 | 1.19 (-0.54) | 0.0 (0.0) | 1.04 (0.0) | -503 | -1.09 | 0 | 0.0 | 0 | 0.0 | 46114 | 59.0 | 60.8 | 71.5 | 58.4 |
| 2021-09-24 | 1.73 (+0.12) | 0.0 (0.0) | 1.04 (0.0) | 94 | 4.79 | 0 | 0.0 | -1 | -0.05 | 1963 | 60.3 | 60.0 | 61.5 | 58.5 |
| 2021-09-17 | 1.61 (+0.06) | 0.0 (0.0) | 1.04 (0.0) | 5 | 0.06 | 0 | 0.0 | 0 | 0.0 | 7707 | 61.7 | 58.7 | 64.1 | 57.6 |
| 2021-09-10 | 1.55 (+0.24) | 0.0 (0.0) | 1.04 (0.0) | 164 | 2.77 | 0 | 0.0 | 1 | 0.02 | 5921 | 58.5 | 64.0 | 64.1 | 55.9 |
| 2021-09-03 | 1.31 (-0.09) | 0.0 (0.0) | 1.04 (0.0) | -59 | -0.68 | 0 | 0.0 | 1 | 0.01 | 8626 | 63.2 | 62.4 | 66.0 | 60.4 |
| 2021-08-27 | 1.4 (-0.93) | 0.0 (0.0) | 1.04 (0.0) | -645 | -4.45 | 0 | 0.0 | -1 | -0.01 | 14492 | 62.4 | 57.0 | 66.8 | 56.2 |
| 2021-08-20 | 2.33 (+0.76) | 0.0 (0.0) | 1.04 (0.0) | 523 | 7.04 | 0 | 0.0 | -1 | -0.01 | 7431 | 56.0 | 60.7 | 60.7 | 52.0 |
| 2021-08-13 | 1.57 (+0.04) | 0.0 (0.0) | 1.04 (0.0) | 35 | 0.5 | 0 | 0.0 | 1 | 0.01 | 6990 | 60.8 | 68.0 | 68.2 | 58.4 |
| 2021-08-06 | 1.53 (+0.26) | 0.0 (0.0) | 1.04 (0.0) | 179 | 1.78 | 0 | 0.0 | 1 | 0.01 | 10065 | 67.8 | 67.5 | 71.7 | 64.1 |
| 2021-07-30 | 1.27 (-1.14) | 0.0 (0.0) | 1.04 (0.0) | -789 | -4.92 | 0 | 0.0 | 0 | 0.0 | 16044 | 67.5 | 69.6 | 74.8 | 60.5 |
| 2021-07-23 | 2.41 (+0.18) | 0.0 (0.0) | 1.04 (0.0) | 129 | 1.14 | 0 | 0.0 | 1 | 0.01 | 11358 | 70.4 | 71.5 | 73.8 | 67.1 |
| 2021-07-16 | 2.23 (-1.34) | 0.0 (0.0) | 1.04 (0.0) | -921 | -4.31 | 0 | 0.0 | 1 | 0.0 | 21355 | 71.5 | 73.0 | 79.4 | 69.8 |
| 2021-07-09 | 3.57 (-0.55) | 0.0 (0.0) | 1.04 (-0.01) | -359 | -1.63 | 0 | 0.0 | 0 | 0.0 | 22027 | 72.7 | 76.5 | 81.4 | 68.2 |
| 2021-07-02 | 4.12 (-0.53) | 0.0 (0.0) | 1.05 (0.0) | -363 | -2.08 | 0 | 0.0 | 0 | 0.0 | 17412 | 77.0 | 70.0 | 79.7 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.65 (+0.82) | 0.0 (0.0) | 1.05 (0.0) | 558 | 3.71 | 0 | 0.0 | 0 | 0.0 | 15054 | 70.0 | 68.5 | 72.5 | 63.6 |
| 2021-06-18 | 3.83 (+0.03) | 0.0 (0.0) | 1.05 (0.0) | 23 | 0.06 | 0 | 0.0 | 0 | 0.0 | 36885 | 70.5 | 57.7 | 75.0 | 57.7 |
| 2021-06-11 | 3.8 (-0.27) | 0.0 (0.0) | 1.05 (0.0) | -104 | -0.91 | 0 | 0.0 | 0 | 0.0 | 11419 | 52.5 | 45.2 | 52.5 | 44.0 |
| 2021-06-04 | 4.07 (-1.68) | 0.0 (0.0) | 1.05 (0.0) | -773 | -7.52 | 0 | 0.0 | -1 | -0.01 | 10277 | 45.1 | 45.7 | 51.1 | 44.8 |
| 2021-05-28 | 5.75 (-1.8) | 0.0 (0.0) | 1.05 (0.0) | -1215 | -11.55 | 0 | 0.0 | 1 | 0.01 | 10517 | 45.1 | 42.9 | 49.25 | 41.0 |
| 2021-05-21 | 7.55 (+1.81) | 0.0 (0.0) | 1.05 (0.0) | 1237 | 14.22 | 0 | 0.0 | 0 | 0.0 | 8698 | 44.15 | 36.95 | 44.15 | 35.5 |
| 2021-05-14 | 5.74 (+1.91) | 0.0 (0.0) | 1.05 (0.0) | 1317 | 9.22 | 0 | 0.0 | 0 | 0.0 | 14283 | 39.4 | 48.0 | 48.6 | 33.75 |
| 2021-05-07 | 3.83 (+2.32) | 0.0 (0.0) | 1.05 (0.0) | 1611 | 11.65 | 0 | 0.0 | 0 | 0.0 | 13828 | 47.55 | 50.0 | 50.4 | 41.4 |
| 2021-04-29 | 1.51 (-2.82) | 0.0 (0.0) | 1.05 (0.0) | -1912 | -11.17 | 0 | 0.0 | 0 | 0.0 | 17118 | 50.9 | 55.0 | 57.0 | 50.7 |
| 2021-04-23 | 4.33 (+0.41) | 0.0 (0.0) | 1.05 (0.0) | 252 | 1.08 | 0 | 0.0 | 0 | 0.0 | 23229 | 53.9 | 57.0 | 57.7 | 45.6 |
| 2021-04-16 | 3.92 (-0.66) | 0.0 (0.0) | 1.05 (0.0) | -414 | -1.01 | 0 | 0.0 | 0 | 0.0 | 41054 | 58.6 | 64.2 | 64.5 | 49.5 |
| 2021-04-09 | 4.58 (-0.3) | 0.0 (0.0) | 1.05 (-0.01) | -207 | -0.79 | 0 | 0.0 | -10 | -0.04 | 26246 | 67.0 | 63.0 | 78.4 | 61.0 |
| 2021-04-01 | 4.88 (+1.71) | 0.0 (0.0) | 1.06 (-0.29) | 1230 | 13.66 | 0 | 0.0 | -200 | -2.22 | 9007 | 62.1 | 55.2 | 65.0 | 55.2 |
| 2021-03-26 | 3.17 (+1.57) | 0.0 (0.0) | 1.35 (+0.73) | 1246 | 5.11 | 0 | 0.0 | 504 | 2.07 | 24385 | 55.2 | 59.8 | 64.4 | 50.9 |
| 2021-03-19 | 1.6 (-0.05) | 0.0 (0.0) | 0.62 (+0.33) | -92 | -0.06 | 0 | 0.0 | 225 | 0.15 | 153087 | 58.2 | 37.85 | 58.3 | 37.5 |
| 2021-03-12 | 1.65 (-0.25) | 0.0 (0.0) | 0.29 (-0.27) | 73 | 0.13 | 0 | 0.0 | -184 | -0.32 | 58179 | 36.35 | 33.15 | 36.35 | 26.9 |
| 2021-03-05 | 1.9 (+0.58) | 0.0 (0.0) | 0.56 (0.0) | 408 | 0.96 | 0 | 0.0 | 0 | 0.0 | 42509 | 31.45 | 22.9 | 31.45 | 22.65 |
| 2021-02-26 | 1.32 (-1.33) | 0.0 (0.0) | 0.56 (+0.27) | -937 | -2.58 | 0 | 0.0 | 184 | 0.51 | 36354 | 22.55 | 24.3 | 28.15 | 22.3 |
| 2021-02-19 | 2.65 (+1.0) | 0.0 (0.0) | 0.29 (0.0) | 713 | 8.35 | 0 | 0.0 | 0 | 0.0 | 8542 | 23.85 | 22.15 | 24.2 | 22.0 |
| 2021-02-05 | 1.65 (-0.12) | 0.0 (0.0) | 0.29 (0.0) | 171 | 2.28 | 0 | 0.0 | 0 | 0.0 | 7489 | 22.0 | 22.0 | 23.5 | 21.85 |
| 2021-01-29 | 1.77 (+0.15) | 0.0 (0.0) | 0.29 (0.0) | 264 | 4.98 | 0 | 0.0 | 0 | 0.0 | 5306 | 22.0 | 22.2 | 22.5 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.62 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | 17 | 0.19 | 0 | 0.0 | 0 | 0.0 | 8995 | 22.0 | 22.45 | 23.05 | 21.85 |
| 2021-01-15 | 1.66 (+0.64) | 0.0 (0.0) | 0.29 (0.0) | 639 | 3.28 | 0 | 0.0 | 0 | 0.0 | 19480 | 22.6 | 22.3 | 24.3 | 22.0 |
| 2021-01-08 | 1.02 (-0.08) | 0.0 (0.0) | 0.29 (+0.28) | 256 | 1.1 | 0 | 0.0 | 196 | 0.84 | 23270 | 22.3 | 22.5 | 23.85 | 22.3 |
| 2020-12-31 | 1.1 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | 522 | 1.22 | 0 | 0.0 | 4 | 0.01 | 42672 | 22.3 | 20.9 | 25.15 | 20.9 |
| 2020-12-25 | 0.87 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -437 | -2.72 | 0 | 0.0 | 0 | 0.0 | 16055 | 19.0 | 19.5 | 20.2 | 17.9 |
| 2020-12-18 | 1.11 (-0.83) | 0.0 (0.0) | 0.0 (0.0) | -660 | -1.95 | 0 | 0.0 | 0 | 0.0 | 33793 | 19.2 | 16.25 | 19.75 | 16.15 |
| 2020-12-11 | 1.94 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 612 | 9.98 | 0 | 0.0 | 0 | 0.0 | 6132 | 16.35 | 17.7 | 17.8 | 16.15 |
| 2020-12-04 | 1.83 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 534 | 7.6 | 0 | 0.0 | 0 | 0.0 | 7023 | 17.45 | 17.2 | 18.0 | 16.75 |
| 2020-11-27 | 1.06 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -304 | -3.2 | 0 | 0.0 | 0 | 0.0 | 9498 | 17.05 | 16.45 | 17.8 | 16.25 |
| 2020-11-20 | 1.7 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 238 | 7.63 | 0 | 0.0 | -1 | -0.03 | 3121 | 16.2 | 15.7 | 16.5 | 15.6 |
| 2020-11-13 | 1.36 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -173 | -4.06 | 0 | 0.0 | -3 | -0.07 | 4266 | 15.6 | 16.35 | 16.45 | 15.45 |
| 2020-11-06 | 1.46 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 0.43 | 0 | 0.0 | 3 | 0.08 | 3710 | 16.3 | 16.55 | 16.95 | 15.8 |
| 2020-10-30 | 1.33 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -513 | -3.67 | 0 | 0.0 | 0 | 0.0 | 13985 | 16.5 | 18.6 | 18.6 | 16.2 |
| 2020-10-23 | 1.59 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -240 | -0.7 | 0 | 0.0 | 0 | 0.0 | 34304 | 18.4 | 16.1 | 18.9 | 16.1 |
| 2020-10-16 | 1.47 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -381 | -4.42 | 0 | 0.0 | 0 | 0.0 | 8618 | 16.2 | 15.65 | 17.3 | 15.25 |
| 2020-10-08 | 1.7 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 168 | 7.57 | 0 | 0.0 | 0 | 0.0 | 2218 | 15.55 | 15.25 | 16.05 | 15.05 |
| 2020-09-30 | 1.46 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | 131 | 15.23 | 0 | 0.0 | 0 | 0.0 | 860 | 15.05 | 14.7 | 15.2 | 14.65 |
| 2020-09-25 | 1.67 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -153 | -3.38 | 0 | 0.0 | 0 | 0.0 | 4533 | 14.55 | 15.9 | 16.1 | 14.2 |
| 2020-09-18 | 1.78 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -238 | -1.5 | 0 | 0.0 | 0 | 0.0 | 15905 | 15.8 | 14.7 | 17.2 | 14.6 |
| 2020-09-11 | 2.19 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 70 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1704 | 14.55 | 14.6 | 15.0 | 14.45 |
| 2020-09-04 | 1.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.57 | 0 | 0.0 | 0 | 0.0 | 3129 | 14.55 | 14.4 | 14.9 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.71 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 86 | 8.01 | 0 | 0.0 | 0 | 0.0 | 1074 | 14.4 | 14.25 | 14.65 | 14.1 |
| 2020-08-21 | 0.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -94 | -3.07 | 0 | 0.0 | -1 | -0.03 | 3066 | 14.25 | 15.3 | 15.35 | 13.6 |
| 2020-08-14 | 1.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -93 | -2.82 | 0 | 0.0 | 0 | 0.0 | 3301 | 15.15 | 15.1 | 15.55 | 14.85 |
| 2020-08-07 | 1.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -81 | -1.99 | 0 | 0.0 | 0 | 0.0 | 4070 | 15.0 | 15.2 | 15.6 | 14.95 |
| 2020-07-31 | 1.18 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -51 | -1.25 | 0 | 0.0 | 0 | 0.0 | 4092 | 15.1 | 16.0 | 16.0 | 14.45 |
| 2020-07-24 | 1.33 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.81 | 0 | 0.0 | 0 | 0.0 | 3443 | 15.95 | 15.3 | 16.2 | 14.9 |
| 2020-07-17 | 1.24 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -313 | -6.05 | 0 | 0.0 | 0 | 0.0 | 5177 | 15.35 | 16.55 | 16.7 | 15.25 |
| 2020-07-10 | 1.56 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 231 | 1.23 | 0 | 0.0 | 0 | 0.0 | 18790 | 16.3 | 18.75 | 19.75 | 16.25 |
| 2020-07-03 | 0.89 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -234 | -1.61 | 0 | 0.0 | 1 | 0.01 | 14564 | 18.15 | 16.0 | 19.1 | 15.8 |
| 2020-06-24 | 1.15 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -100 | -2.5 | 0 | 0.0 | -1 | -0.02 | 4005 | 16.0 | 15.6 | 16.95 | 15.55 |
| 2020-06-19 | 1.73 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -109 | -3.02 | 0 | 0.0 | 0 | 0.0 | 3608 | 15.65 | 15.5 | 15.9 | 15.05 |
| 2020-06-12 | 1.9 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -200 | -3.44 | 0 | 0.0 | 0 | 0.0 | 5810 | 15.45 | 17.3 | 17.3 | 15.0 |
| 2020-06-05 | 2.19 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 343 | 5.57 | 0 | 0.0 | 0 | 0.0 | 6155 | 17.05 | 16.45 | 17.7 | 16.45 |
| 2020-05-29 | 1.98 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 386 | 13.6 | 0 | 0.0 | 0 | 0.0 | 2839 | 16.4 | 16.5 | 16.8 | 15.95 |
| 2020-05-22 | 1.63 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 152 | 3.56 | 0 | 0.0 | -8 | -0.19 | 4264 | 16.5 | 16.3 | 17.25 | 15.8 |
| 2020-05-15 | 1.56 (+0.16) | 0.0 (0.0) | 0.01 (-0.01) | 67 | 1.68 | 0 | 0.0 | -3 | -0.08 | 3999 | 15.95 | 17.1 | 17.35 | 15.8 |
| 2020-05-08 | 1.4 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -21 | -0.16 | 0 | 0.0 | -10 | -0.08 | 12974 | 16.8 | 18.3 | 19.15 | 16.5 |
| 2020-04-30 | 1.45 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -153 | -1.01 | 0 | 0.0 | 10 | 0.07 | 15176 | 18.8 | 18.55 | 20.0 | 18.4 |
| 2020-04-24 | 1.5 (+0.03) | 0.0 (0.0) | 0.02 (-0.02) | -124 | -1.18 | 0 | 0.0 | -12 | -0.11 | 10553 | 18.2 | 18.3 | 18.9 | 17.25 |
| 2020-04-17 | 1.47 (-1.23) | 0.0 (0.0) | 0.04 (0.0) | -741 | -4.58 | 0 | 0.0 | 0 | 0.0 | 16177 | 18.2 | 16.2 | 19.25 | 15.5 |
| 2020-04-10 | 2.7 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | 65 | 0.72 | 0 | 0.0 | 0 | 0.0 | 8988 | 16.1 | 14.1 | 17.25 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.84 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 220 | 6.95 | 0 | 0.0 | 0 | 0.0 | 3164 | 13.65 | 13.4 | 14.1 | 13.35 |
| 2020-03-27 | 2.81 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -113 | -1.35 | 0 | 0.0 | 0 | 0.0 | 8345 | 14.45 | 12.45 | 15.55 | 11.95 |
| 2020-03-20 | 2.97 (+1.05) | 0.0 (0.0) | 0.04 (+0.04) | 682 | 7.66 | 0 | 0.0 | 24 | 0.27 | 8900 | 13.25 | 16.8 | 17.2 | 12.35 |
| 2020-03-13 | 1.92 (-0.15) | 0.0 (0.0) | 0.0 (-0.03) | -243 | -1.47 | 0 | 0.0 | -16 | -0.1 | 16583 | 16.55 | 19.5 | 21.0 | 16.1 |
| 2020-03-06 | 2.07 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 50 | 1.3 | 0 | 0.0 | 0 | 0.0 | 3843 | 18.5 | 18.7 | 19.45 | 18.4 |
| 2020-02-27 | 1.88 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -4 | -0.12 | 0 | 0.0 | -7 | -0.21 | 3412 | 19.1 | 19.75 | 20.3 | 18.95 |
| 2020-02-21 | 1.93 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -68 | -1.54 | 0 | 0.0 | 0 | 0.0 | 4403 | 19.95 | 20.5 | 20.7 | 19.9 |
| 2020-02-14 | 2.2 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 162 | 1.69 | 0 | 0.0 | -2 | -0.02 | 9596 | 20.5 | 19.8 | 21.35 | 19.6 |
| 2020-02-07 | 2.09 (+0.41) | 0.0 (0.0) | 0.04 (0.0) | 275 | 2.87 | 0 | 0.0 | 0 | 0.0 | 9597 | 20.55 | 19.3 | 21.8 | 19.05 |
| 2020-01-31 | 1.68 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 78 | 1.59 | 0 | 0.0 | -1 | -0.02 | 4894 | 21.15 | 22.4 | 22.95 | 20.65 |
| 2020-01-20 | 1.46 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1801 | 24.85 | 25.4 | 25.75 | 24.8 |
| 2020-01-17 | 1.26 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | -12 | -0.07 | 0 | 0.0 | -2 | -0.01 | 16991 | 25.45 | 23.85 | 26.75 | 23.8 |
| 2020-01-10 | 1.18 (+0.04) | 0.0 (0.0) | 0.04 (-0.04) | 13 | 0.21 | 0 | 0.0 | -22 | -0.36 | 6055 | 23.8 | 24.5 | 25.5 | 23.4 |
| 2020-01-03 | 1.14 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -113 | -4.26 | 0 | 0.0 | 0 | 0.0 | 2655 | 24.7 | 25.3 | 25.55 | 24.55 |
| 2019-12-31 | 1.26 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 17 | 0.42 | 0 | 0.0 | 0 | 0.0 | 4005 | 25.2 | 24.9 | 25.65 | 24.6 |
| 2019-12-27 | 1.2 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | -43 | -0.46 | 0 | 0.0 | 0 | 0.0 | 9311 | 24.85 | 25.4 | 25.95 | 24.3 |
| 2019-12-20 | 1.05 (-0.24) | 0.0 (0.0) | 0.08 (+0.02) | -386 | -1.09 | 0 | 0.0 | 10 | 0.03 | 35405 | 25.35 | 26.05 | 28.5 | 24.85 |
| 2019-12-13 | 1.29 (-0.26) | 0.0 (0.0) | 0.06 (-0.05) | -286 | -1.37 | 0 | 0.0 | -30 | -0.14 | 20938 | 25.7 | 25.0 | 25.7 | 23.1 |
| 2019-12-06 | 1.55 (-0.03) | 0.0 (0.0) | 0.11 (-0.14) | -268 | -1.66 | 0 | 0.0 | -96 | -0.59 | 16175 | 24.9 | 25.5 | 26.2 | 24.0 |
| 2019-11-29 | 1.58 (-0.24) | 0.0 (0.0) | 0.25 (+0.02) | -181 | -0.86 | 0 | 0.0 | 10 | 0.05 | 21143 | 26.1 | 27.3 | 29.9 | 26.0 |
| 2019-11-22 | 1.82 (0.0) | 0.0 (0.0) | 0.23 (-0.02) | 1 | 0.01 | 0 | 0.0 | -10 | -0.06 | 17818 | 27.6 | 25.35 | 29.85 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.82 (+0.68) | 0.0 (0.0) | 0.25 (+0.03) | 454 | 1.74 | 0 | 0.0 | 16 | 0.06 | 26165 | 25.35 | 19.8 | 26.25 | 19.8 |
| 2019-11-08 | 1.14 (-0.25) | 0.0 (0.0) | 0.22 (0.0) | -166 | -2.41 | 0 | 0.0 | 0 | 0.0 | 6895 | 18.0 | 16.1 | 18.0 | 15.0 |
| 2019-11-01 | 1.39 (+0.36) | 0.0 (0.0) | 0.22 (+0.06) | 242 | 2.97 | 0 | 0.0 | 44 | 0.54 | 8137 | 16.05 | 15.3 | 16.6 | 15.1 |
| 2019-10-25 | 1.03 (+0.14) | 0.0 (0.0) | 0.16 (+0.16) | 96 | 1.46 | 0 | 0.0 | 106 | 1.61 | 6572 | 15.35 | 14.75 | 15.75 | 14.55 |
| 2019-10-18 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-07 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.18 | 0 | 0.0 | 0 | 0.0 | 873 | 11.3 | 11.4 | 11.6 | 11.25 |
| 2019-10-04 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 0 | 0.0 | 0 | 0.0 | -20 | -1.18 | 1699 | 11.3 | 11.15 | 11.4 | 11.0 |
| 2019-09-27 | 0.91 (-0.11) | 0.0 (0.0) | 0.03 (+0.03) | -92 | -1.26 | 0 | 0.0 | 21 | 0.29 | 7287 | 11.15 | 12.0 | 12.1 | 11.0 |
| 2019-09-20 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.27 | 0 | 0.0 | 0 | 0.0 | 6412 | 12.0 | 11.15 | 12.1 | 10.45 |
| 2019-09-12 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1607 | 11.15 | 11.45 | 11.45 | 11.05 |
| 2019-09-06 | 1.05 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 86 | 2.96 | 0 | 0.0 | 0 | 0.0 | 2902 | 11.4 | 11.25 | 11.55 | 11.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.4 (+0.47) | 0.0 (0.0) | 1.54 (+0.03) | 1053 | 3.84 | 0 | 0.0 | 19 | 0.07 | 27396 | 72.5 | 82.1 | 87.4 | 69.0 |
| 2024-03-29 | 1.93 (+1.01) | 0.0 (0.0) | 1.51 (+0.01) | 1399 | 0.75 | 0 | 0.0 | 8 | 0.0 | 186804 | 82.1 | 62.8 | 95.7 | 60.2 |
| 2024-02-29 | 0.92 (-3.23) | 0.0 (0.0) | 1.5 (+0.01) | -2355 | -2.2 | 0 | 0.0 | 14 | 0.01 | 106983 | 62.2 | 56.5 | 67.0 | 51.4 |
| 2024-01-31 | 4.15 (+2.93) | 0.0 (0.0) | 1.49 (+0.29) | 2212 | 4.83 | 0 | 0.0 | 190 | 0.42 | 45777 | 56.6 | 48.4 | 57.9 | 45.3 |
| 2023-12-29 | 1.22 (-0.42) | 0.0 (0.0) | 1.2 (0.0) | -267 | -1.7 | 0 | 0.0 | 3 | 0.02 | 15691 | 48.4 | 48.9 | 50.8 | 46.0 |
| 2023-11-30 | 1.64 (+0.48) | 0.0 (0.0) | 1.2 (0.0) | 258 | 0.66 | 0 | 0.0 | 1 | 0.0 | 38829 | 48.8 | 46.5 | 54.5 | 44.4 |
| 2023-10-31 | 1.16 (-0.16) | 0.0 (0.0) | 1.2 (0.0) | -437 | -1.01 | 0 | 0.0 | 2 | 0.0 | 43238 | 46.05 | 42.4 | 52.4 | 41.5 |
| 2023-09-28 | 1.32 (+0.17) | 0.0 (0.0) | 1.2 (0.0) | 82 | 1.74 | 0 | 0.0 | 0 | 0.0 | 4705 | 42.0 | 42.3 | 45.7 | 41.65 |
| 2023-08-31 | 1.15 (+0.48) | 0.0 (0.0) | 1.2 (-0.01) | 204 | 6.04 | 0 | 0.0 | -3 | -0.09 | 3375 | 41.95 | 45.25 | 45.75 | 39.8 |
| 2023-07-31 | 0.67 (-0.13) | 0.0 (0.0) | 1.21 (0.0) | -243 | -4.27 | 0 | 0.0 | 4 | 0.07 | 5690 | 45.15 | 46.0 | 49.0 | 42.05 |
| 2023-06-30 | 0.8 (-0.38) | 0.0 (0.0) | 1.21 (+0.01) | -279 | -4.1 | 0 | 0.0 | 0 | 0.0 | 6798 | 46.7 | 51.7 | 52.0 | 45.8 |
| 2023-05-31 | 1.18 (+0.13) | 0.0 (0.0) | 1.2 (-0.03) | -53 | -0.37 | 0 | 0.0 | -15 | -0.1 | 14363 | 51.8 | 46.1 | 52.0 | 41.1 |
| 2023-04-28 | 1.05 (-0.4) | 0.0 (0.0) | 1.23 (-0.02) | -163 | -3.14 | 0 | 0.0 | -13 | -0.25 | 5188 | 46.0 | 51.0 | 52.5 | 44.7 |
| 2023-03-31 | 1.45 (+0.12) | 0.0 (0.0) | 1.25 (-0.01) | 204 | 2.39 | 0 | 0.0 | -14 | -0.16 | 8549 | 50.7 | 52.0 | 54.2 | 49.0 |
| 2023-02-24 | 1.33 (-0.1) | 0.0 (0.0) | 1.26 (-0.04) | 125 | 1.31 | 0 | 0.0 | -19 | -0.2 | 9532 | 51.9 | 53.3 | 55.7 | 51.7 |
| 2023-01-31 | 1.43 (+0.53) | 0.0 (0.0) | 1.3 (+0.01) | 324 | 4.64 | 0 | 0.0 | 4 | 0.06 | 6983 | 52.7 | 52.5 | 55.8 | 50.9 |
| 2022-12-30 | 0.9 (-0.37) | 0.0 (0.0) | 1.29 (-0.01) | -391 | -1.18 | 0 | 0.0 | -11 | -0.03 | 33105 | 52.5 | 58.9 | 63.5 | 51.9 |
| 2022-11-30 | 1.27 (-0.05) | 0.0 (0.0) | 1.3 (-0.02) | -132 | -0.18 | 0 | 0.0 | -8 | -0.01 | 73632 | 57.6 | 54.6 | 61.8 | 53.8 |
| 2022-10-31 | 1.32 (+0.37) | 0.0 (0.0) | 1.32 (-0.04) | 30 | 0.02 | 0 | 0.0 | -26 | -0.02 | 137042 | 55.4 | 53.6 | 65.2 | 52.0 |
| 2022-09-30 | 0.95 (-1.1) | 0.0 (0.0) | 1.36 (+0.22) | -977 | -1.21 | 0 | 0.0 | 147 | 0.18 | 80534 | 53.9 | 48.8 | 61.2 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.05 (-0.81) | 0.0 (0.0) | 1.14 (-0.02) | -705 | -3.26 | 0 | 0.0 | -9 | -0.04 | 21620 | 49.15 | 42.85 | 52.3 | 39.0 |
| 2022-07-29 | 2.86 (+1.03) | 0.0 (0.0) | 1.16 (0.0) | 650 | 5.39 | 0 | 0.0 | -3 | -0.02 | 12058 | 42.75 | 40.0 | 44.95 | 35.85 |
| 2022-06-30 | 1.83 (-5.46) | 0.0 (0.0) | 1.16 (-0.01) | -493 | -4.67 | 0 | 0.0 | -3 | -0.03 | 10550 | 40.6 | 51.0 | 52.2 | 39.3 |
| 2022-05-31 | 7.29 (+1.21) | 0.0 (0.0) | 1.17 (-0.01) | 671 | 6.97 | 0 | 0.0 | -4 | -0.04 | 9631 | 51.0 | 48.9 | 52.9 | 45.35 |
| 2022-04-29 | 6.08 (+4.51) | 0.0 (0.0) | 1.18 (-0.03) | -274 | -2.03 | 0 | 0.0 | -28 | -0.21 | 13523 | 48.3 | 64.6 | 64.9 | 44.25 |
| 2022-03-31 | 1.57 (+0.15) | 0.0 (0.0) | 1.21 (-0.02) | 284 | 0.74 | 0 | 0.0 | -11 | -0.03 | 38619 | 65.3 | 61.6 | 69.6 | 56.0 |
| 2022-02-25 | 1.42 (+0.11) | 0.0 (0.0) | 1.23 (-0.01) | 158 | 1.25 | 0 | 0.0 | -10 | -0.08 | 12603 | 60.5 | 62.0 | 67.7 | 59.3 |
| 2022-01-26 | 1.31 (+0.35) | 0.0 (0.0) | 1.24 (-0.22) | 206 | 0.79 | 0 | 0.0 | -146 | -0.56 | 26135 | 60.2 | 75.6 | 75.6 | 59.0 |
| 2021-12-30 | 0.96 (-0.89) | 0.0 (0.0) | 1.46 (+0.04) | -811 | -0.7 | 0 | 0.0 | 23 | 0.02 | 115732 | 74.6 | 71.7 | 82.5 | 68.2 |
| 2021-11-30 | 1.85 (+1.07) | 0.0 (0.0) | 1.42 (+0.23) | 570 | 0.23 | 0 | 0.0 | 163 | 0.06 | 252177 | 71.4 | 69.5 | 87.6 | 61.9 |
| 2021-10-29 | 0.78 (-0.04) | 0.0 (0.0) | 1.19 (+0.15) | -242 | -0.26 | 0 | 0.0 | 100 | 0.11 | 93157 | 68.6 | 62.5 | 72.0 | 49.05 |
| 2021-09-30 | 0.82 (-0.48) | 0.0 (0.0) | 1.04 (0.0) | -393 | -0.6 | 0 | 0.0 | 1 | 0.0 | 65173 | 64.4 | 63.4 | 71.5 | 55.9 |
| 2021-08-31 | 1.3 (+0.03) | 0.0 (0.0) | 1.04 (0.0) | 28 | 0.07 | 0 | 0.0 | 1 | 0.0 | 41071 | 62.0 | 67.5 | 71.7 | 52.0 |
| 2021-07-30 | 1.27 (-3.58) | 0.0 (0.0) | 1.04 (-0.01) | -2442 | -2.99 | 0 | 0.0 | 2 | 0.0 | 81577 | 67.5 | 73.0 | 81.4 | 60.5 |
| 2021-06-30 | 4.85 (-1.28) | 0.0 (0.0) | 1.05 (0.0) | -417 | -0.53 | 0 | 0.0 | -1 | -0.0 | 79236 | 72.5 | 45.75 | 75.0 | 44.0 |
| 2021-05-31 | 6.13 (+4.62) | 0.0 (0.0) | 1.05 (0.0) | 3210 | 6.64 | 0 | 0.0 | 1 | 0.0 | 48349 | 45.45 | 50.0 | 50.4 | 33.75 |
| 2021-04-29 | 1.51 (-3.14) | 0.0 (0.0) | 1.05 (-0.36) | -2125 | -1.93 | 0 | 0.0 | -250 | -0.23 | 109976 | 50.9 | 65.0 | 78.4 | 45.6 |
| 2021-03-31 | 4.65 (+3.33) | 0.0 (0.0) | 1.41 (+0.85) | 2709 | 0.95 | 0 | 0.0 | 585 | 0.21 | 284840 | 63.5 | 22.9 | 64.8 | 22.65 |
| 2021-02-26 | 1.32 (-0.45) | 0.0 (0.0) | 0.56 (+0.27) | -53 | -0.1 | 0 | 0.0 | 184 | 0.35 | 52386 | 22.55 | 22.0 | 28.15 | 21.85 |
| 2021-01-29 | 1.77 (+0.67) | 0.0 (0.0) | 0.29 (+0.28) | 1176 | 2.06 | 0 | 0.0 | 196 | 0.34 | 57052 | 22.0 | 22.5 | 24.3 | 21.85 |
| 2020-12-31 | 1.1 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | 524 | 0.5 | 0 | 0.0 | 4 | 0.0 | 104911 | 22.3 | 16.9 | 25.15 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.14 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -176 | -0.82 | 0 | 0.0 | -1 | -0.0 | 21364 | 16.8 | 16.55 | 17.8 | 15.45 |
| 2020-10-30 | 1.33 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -966 | -1.63 | 0 | 0.0 | 0 | 0.0 | 59126 | 16.5 | 15.25 | 18.9 | 15.05 |
| 2020-09-30 | 1.46 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -157 | -0.61 | 0 | 0.0 | 0 | 0.0 | 25812 | 15.05 | 14.45 | 17.2 | 14.0 |
| 2020-08-31 | 1.74 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | -166 | -1.4 | 0 | 0.0 | -1 | -0.01 | 11834 | 14.45 | 15.2 | 15.6 | 13.6 |
| 2020-07-31 | 1.18 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -360 | -0.8 | 0 | 0.0 | -5 | -0.01 | 45034 | 15.1 | 15.95 | 19.75 | 14.45 |
| 2020-06-30 | 1.15 (-0.83) | 0.0 (0.0) | 0.01 (+0.01) | -45 | -0.22 | 0 | 0.0 | 5 | 0.02 | 20613 | 15.95 | 16.45 | 17.7 | 15.0 |
| 2020-05-29 | 1.98 (+0.53) | 0.0 (0.0) | 0.0 (-0.03) | 584 | 2.43 | 0 | 0.0 | -21 | -0.09 | 24077 | 16.4 | 18.3 | 19.15 | 15.8 |
| 2020-04-30 | 1.45 (-1.15) | 0.0 (0.0) | 0.03 (-0.01) | -776 | -1.5 | 0 | 0.0 | -2 | -0.0 | 51696 | 18.8 | 13.5 | 20.0 | 13.35 |
| 2020-03-31 | 2.6 (+0.72) | 0.0 (0.0) | 0.04 (+0.01) | 419 | 1.05 | 0 | 0.0 | 8 | 0.02 | 40036 | 13.45 | 18.7 | 21.0 | 11.95 |
| 2020-02-27 | 1.88 (+0.2) | 0.0 (0.0) | 0.03 (-0.01) | 365 | 1.35 | 0 | 0.0 | -9 | -0.03 | 27008 | 19.1 | 19.3 | 21.8 | 18.95 |
| 2020-01-31 | 1.68 (+0.42) | 0.0 (0.0) | 0.04 (-0.04) | -33 | -0.1 | 0 | 0.0 | -25 | -0.08 | 32397 | 21.15 | 25.3 | 26.75 | 20.65 |
| 2019-12-31 | 1.26 (-0.32) | 0.0 (0.0) | 0.08 (-0.17) | -966 | -1.13 | 0 | 0.0 | -116 | -0.14 | 85836 | 25.2 | 25.5 | 28.5 | 23.1 |
| 2019-11-29 | 1.58 (+0.36) | 0.0 (0.0) | 0.25 (+0.03) | 223 | 0.31 | 0 | 0.0 | 16 | 0.02 | 72696 | 26.1 | 16.0 | 29.9 | 15.0 |
| 2019-10-31 | 1.22 (+0.31) | 0.0 (0.0) | 0.22 (+0.19) | 204 | 1.23 | 0 | 0.0 | 130 | 0.78 | 16610 | 16.0 | 11.15 | 16.6 | 11.0 |
| 2019-09-27 | 0.91 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -29 | -0.16 | 0 | 0.0 | 21 | 0.12 | 18210 | 11.15 | 11.25 | 12.1 | 10.45 |
| 2019-08-30 | 0.94 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -183 | -0.52 | 0 | 0.0 | 0 | 0.0 | 35514 | 11.25 | 10.95 | 12.2 | 9.9 |
| 2019-07-31 | 1.17 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 244 | 0.73 | 0 | 0.0 | 0 | 0.0 | 33647 | 11.05 | 7.45 | 11.45 | 7.44 |
| 2019-06-28 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.43 | 0 | 0.0 | 0 | 0.0 | 3925 | 7.42 | 7.25 | 7.46 | 7.1 |
| 2019-05-31 | 0.89 () | 0.0 () | 0.0 () | 10 | 0.24 | 0 | 0.0 | 0 | 0.0 | 4241 | 7.3 | 6.67 | 7.48 | 6.66 |
