- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 36.2 (0.28%) | 400 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 209 (10.5%) | 0.05% | 0.34% | 1.17% |
2024-04-22 | 36.1 (0.28%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 189 (-73.07%) | 0.04% | 0.4% | 1.2% |
2024-04-19 | 36.0 (-0.28%) | 403 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 704 (182.45%) | 0.16% | 0.4% | 1.23% |
2024-04-18 | 36.1 (-0.55%) | 405 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 249 (67.48%) | 0.06% | 0.29% | 1.16% |
2024-04-17 | 36.3 (0.69%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 148 (-69.94%) | 0.03% | 0.27% | 1.16% |
2024-04-16 | 36.05 (-2.3%) | 403 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 495 (168.93%) | 0.11% | 0.28% | 1.19% |
2024-04-15 | 36.9 (0.0%) | 406 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 184 (-17.39%) | 0.04% | 0.26% | 1.2% |
2024-04-12 | 36.9 (-0.81%) | 407 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 223 (46.55%) | 0.05% | 0.29% | 1.3% |
2024-04-11 | 37.2 (0.0%) | 410 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 152 (-11.93%) | 0.03% | 0.28% | 1.39% |
2024-04-10 | 37.2 (0.4%) | 413 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 172 (-59.73%) | 0.04% | 0.28% | 1.5% |
2024-04-09 | 37.05 (1.93%) | 414 | -10 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 429 (45.27%) | 0.1% | 0.27% | 1.56% |
2024-04-08 | 36.35 (-0.55%) | 424 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 295 (50.01%) | 0.07% | 0.23% | 1.56% |
2024-04-03 | 36.55 (-0.14%) | 426 | -3 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 196 (33.99%) | 0.04% | 0.2% | 1.6% |
2024-04-02 | 36.6 (-0.27%) | 429 | -7 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 147 (26.55%) | 0.03% | 0.19% | 1.64% |
2024-04-01 | 36.7 (0.0%) | 436 | -3 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 116 (-52.72%) | 0.03% | 0.27% | 1.72% |
2024-03-29 | 36.7 (1.1%) | 439 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 245 (43.68%) | 0.06% | 0.28% | 1.9% |
2024-03-28 | 36.3 (0.41%) | 441 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 171 (-2.27%) | 0.04% | 0.3% | 2.12% |
2024-03-27 | 36.15 (0.14%) | 442 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 174 (-63.5%) | 0.04% | 0.34% | 2.39% |
2024-03-26 | 36.1 (-0.41%) | 443 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 479 (155.81%) | 0.11% | 0.39% | 2.52% |
2024-03-25 | 36.25 (0.28%) | 443 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 187 (-41.38%) | 0.04% | 0.34% | 2.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-22 | 36.15 (0.0%) | 443 | 8 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 319 (-11.75%) | 0.07% | 0.36% | 2.58% |
2024-03-21 | 36.15 (1.54%) | 435 | -44 | 0 | 0 | 0 | 0.0% | 0.39 (-0.04) | 362 (1.39%) | 0.08% | 0.41% | 2.55% |
2024-03-20 | 35.6 (-1.11%) | 479 | -6 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 357 (27.25%) | 0.08% | 0.47% | 2.51% |
2024-03-19 | 36.0 (1.12%) | 485 | -3 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 280 (8.31%) | 0.06% | 0.53% | 2.5% |
2024-03-18 | 35.6 (0.0%) | 488 | -6 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 259 (-53.55%) | 0.06% | 0.61% | 2.51% |
2024-03-15 | 35.6 (-1.52%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 558 (-9.05%) | 0.13% | 0.65% | 2.51% |
2024-03-14 | 36.15 (-1.77%) | 494 | 11 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 613 (-0.38%) | 0.14% | 0.62% | 2.47% |
2024-03-13 | 36.8 (-0.14%) | 483 | -24 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 615 (-4.86%) | 0.14% | 0.59% | 2.35% |
2024-03-12 | 36.85 (1.94%) | 507 | -30 | 0 | 0 | 0 | 0.0% | 0.46 (-0.03) | 647 (41.24%) | 0.15% | 0.54% | 2.29% |
2024-03-11 | 36.15 (0.14%) | 537 | 14 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 458 (13.81%) | 0.1% | 0.51% | 2.18% |
2024-03-08 | 36.1 (0.28%) | 523 | 9 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 402 (-17.02%) | 0.09% | 0.6% | 2.15% |
2024-03-07 | 36.0 (0.28%) | 514 | 13 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 485 (30.11%) | 0.11% | 0.79% | 2.15% |
2024-03-06 | 35.9 (-0.28%) | 501 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 373 (-28.01%) | 0.08% | 0.99% | 2.07% |
2024-03-05 | 36.0 (0.0%) | 499 | 46 | 0 | 0 | 0 | 0.0% | 0.45 (0.04) | 518 (-41.0%) | 0.12% | 1.08% | 2.02% |
2024-03-04 | 36.0 (0.42%) | 453 | 30 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 878 (-29.29%) | 0.2% | 1.12% | 1.94% |
2024-03-01 | 35.85 (-1.78%) | 423 | 6 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 1241 (-9.11%) | 0.28% | 0.96% | 1.77% |
2024-02-29 | 36.5 (-2.8%) | 417 | 4 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 1366 (81.81%) | 0.31% | 0.73% | 1.51% |
2024-02-27 | 37.55 (-0.92%) | 413 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 751 (4.2%) | 0.17% | 0.46% | 1.24% |
2024-02-26 | 37.9 (-1.94%) | 410 | 9 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 721 (295.82%) | 0.16% | 0.37% | 1.11% |
2024-02-23 | 38.65 (-0.51%) | 401 | 4 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 182 (-8.32%) | 0.04% | 0.27% | 1.0% |
2024-02-22 | 38.85 (-0.38%) | 397 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 198 (2.28%) | 0.04% | 0.29% | 1.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-21 | 39.0 (0.13%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 194 (-39.28%) | 0.04% | 0.33% | 1.12% |
2024-02-20 | 38.95 (-0.26%) | 399 | -4 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 320 (6.7%) | 0.07% | 0.31% | 1.1% |
2024-02-19 | 39.05 (0.9%) | 403 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 299 (7.95%) | 0.07% | 0.31% | 1.07% |
2024-02-16 | 38.7 (1.31%) | 406 | 18 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 277 (-21.63%) | 0.06% | 0.28% | 1.03% |
2024-02-15 | 38.2 (0.53%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 354 (183.61%) | 0.08% | 0.29% | 1.09% |
2024-02-05 | 38.0 (0.66%) | 387 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 125 (-60.82%) | 0.03% | 0.3% | 1.07% |
2024-02-02 | 37.75 (-0.4%) | 390 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 319 (75.44%) | 0.07% | 0.3% | 1.12% |
2024-02-01 | 37.9 (0.13%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 181 (-38.53%) | 0.04% | 0.27% | 1.08% |
2024-01-31 | 37.85 (-0.13%) | 391 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 295 (-29.21%) | 0.07% | 0.26% | 1.09% |
2024-01-30 | 37.9 (-0.66%) | 390 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 417 (228.34%) | 0.09% | 0.23% | 1.07% |
2024-01-29 | 38.15 (-0.39%) | 392 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 127 (-24.03%) | 0.03% | 0.15% | 1.05% |
2024-01-26 | 38.3 (0.26%) | 395 | -18 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 167 (18.59%) | 0.04% | 0.16% | 1.1% |
2024-01-25 | 38.2 (0.53%) | 413 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 141 (-3.93%) | 0.03% | 0.16% | 1.11% |
2024-01-24 | 38.0 (-0.39%) | 414 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 147 (50.75%) | 0.03% | 0.19% | 1.14% |
2024-01-23 | 38.15 (0.26%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 97 (-38.27%) | 0.02% | 0.29% | 1.43% |
2024-01-22 | 38.05 (0.53%) | 417 | 5 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 158 (-0.42%) | 0.04% | 0.33% | 1.42% |
2024-01-19 | 37.85 (0.13%) | 412 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 158 (-41.0%) | 0.04% | 0.33% | 1.41% |
2024-01-18 | 37.8 (0.0%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 269 (-55.62%) | 0.06% | 0.33% | 1.4% |
2024-01-17 | 37.8 (-0.92%) | 409 | 5 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 606 (120.98%) | 0.14% | 0.3% | 1.38% |
2024-01-16 | 38.15 (-0.65%) | 404 | -5 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 274 (95.95%) | 0.06% | 0.28% | 1.3% |
2024-01-15 | 38.4 (-0.13%) | 409 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 139 (-6.79%) | 0.03% | 0.28% | 1.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-12 | 38.45 (0.52%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 150 (-1.36%) | 0.03% | 0.32% | 1.33% |
2024-01-11 | 38.25 (0.53%) | 410 | 5 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 152 (-71.39%) | 0.03% | 0.32% | 1.37% |
2024-01-10 | 38.05 (-1.17%) | 405 | 16 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 532 (89.2%) | 0.12% | 0.34% | 1.36% |
2024-01-09 | 38.5 (-0.26%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 281 (-10.35%) | 0.06% | 0.27% | 1.32% |
2024-01-08 | 38.6 (-0.39%) | 389 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 313 (106.21%) | 0.07% | 0.28% | 1.29% |
2024-01-05 | 38.75 (0.0%) | 388 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 152 (-31.19%) | 0.03% | 0.29% | 1.25% |
2024-01-04 | 38.75 (-0.26%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 221 (-5.92%) | 0.05% | 0.3% | 1.26% |
2024-01-03 | 38.85 (0.0%) | 385 | -5 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 235 (-28.01%) | 0.05% | 0.31% | 1.24% |
2024-01-02 | 38.85 (-0.38%) | 390 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 326 (-7.46%) | 0.07% | 0.58% | 1.22% |
2023-12-29 | 39.0 (-1.14%) | 388 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 352 (72.62%) | 0.08% | 0.52% | 1.21% |
2023-12-28 | 39.45 (0.25%) | 390 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 204 (-22.6%) | 0.05% | 0.46% | 1.18% |
2023-12-27 | 39.35 (-0.38%) | 392 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 264 (-81.36%) | 0.06% | 0.45% | 1.16% |
2023-12-26 | 39.5 (1.54%) | 390 | 15 | 0 | -3 | 0 | 0.0% | 0.35 (0.01) | 1416 (2156.25%) | 0.32% | 0.43% | 1.14% |
2023-12-25 | 38.9 (-0.13%) | 375 | 0 | 3 | 0 | 0 | 0.8% | 0.34 (0.0) | 62 (-39.16%) | 0.01% | 0.16% | 0.86% |
2023-12-22 | 38.95 (0.26%) | 375 | -2 | 3 | 0 | 0 | 0.8% | 0.34 (0.0) | 103 (-24.86%) | 0.02% | 0.18% | 0.87% |
2023-12-21 | 38.85 (-0.38%) | 377 | 0 | 3 | 0 | 0 | 0.8% | 0.34 (0.0) | 137 (-25.67%) | 0.03% | 0.25% | 0.87% |
2023-12-20 | 39.0 (0.26%) | 377 | -2 | 3 | 3 | 0 | 0.8% | 0.34 (0.0) | 184 (-16.99%) | 0.04% | 0.29% | 0.9% |
2023-12-19 | 38.9 (-0.89%) | 379 | -98 | 0 | 0 | 0 | 0.0% | 0.34 (-0.09) | 222 (74.08%) | 0.05% | 0.28% | 0.9% |
2023-12-18 | 39.25 (-0.38%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 127 (-70.39%) | 0.03% | 0.3% | 0.92% |
2023-12-15 | 39.4 (0.77%) | 476 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 431 (31.29%) | 0.1% | 0.32% | 0.93% |
2023-12-14 | 39.1 (0.51%) | 477 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 328 (154.07%) | 0.07% | 0.25% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-13 | 38.9 (-0.13%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 129 (-59.92%) | 0.03% | 0.21% | 0.82% |
2023-12-12 | 38.95 (-0.38%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 323 (74.65%) | 0.07% | 0.22% | 0.85% |
2023-12-11 | 39.1 (0.0%) | 480 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 184 (35.26%) | 0.04% | 0.17% | 0.82% |
2023-12-08 | 39.1 (0.26%) | 477 | -20 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 136 (-20.2%) | 0.03% | 0.2% | 0.84% |
2023-12-07 | 39.0 (-0.51%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 171 (15.98%) | 0.04% | 0.22% | 0.84% |
2023-12-06 | 39.2 (0.0%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 147 (22.46%) | 0.03% | 0.21% | 0.84% |
2023-12-05 | 39.2 (0.0%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 120 (-58.38%) | 0.03% | 0.21% | 0.87% |
2023-12-04 | 39.2 (0.26%) | 496 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 289 (29.12%) | 0.07% | 0.22% | 0.87% |
2023-12-01 | 39.1 (-0.13%) | 499 | -5 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 224 (66.71%) | 0.05% | 0.18% | 0.84% |
2023-11-30 | 39.15 (0.13%) | 504 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 134 (-13.66%) | 0.03% | 0.16% | 0.83% |
2023-11-29 | 39.1 (-0.13%) | 502 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 156 (-15.55%) | 0.04% | 0.18% | 0.82% |
2023-11-28 | 39.15 (0.13%) | 502 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 184 (76.18%) | 0.04% | 0.19% | 0.82% |
2023-11-27 | 39.1 (-0.13%) | 503 | 24 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 104 (-16.14%) | 0.02% | 0.22% | 0.8% |
2023-11-24 | 39.15 (-0.38%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 125 (-46.03%) | 0.03% | 0.23% | 0.81% |
2023-11-23 | 39.3 (0.64%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 231 (18.14%) | 0.05% | 0.24% | 0.81% |
2023-11-22 | 39.05 (0.0%) | 480 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 196 (-35.42%) | 0.04% | 0.22% | 0.81% |
2023-11-21 | 39.05 (-0.26%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 303 (67.74%) | 0.07% | 0.24% | 0.82% |
2023-11-20 | 39.15 (0.51%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 181 (11.37%) | 0.04% | 0.2% | 0.78% |
2023-11-17 | 38.95 (-0.26%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 162 (39.79%) | 0.04% | 0.23% | 0.76% |
2023-11-16 | 39.05 (-0.13%) | 484 | 9 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 116 (-58.76%) | 0.03% | 0.22% | 0.77% |
2023-11-15 | 39.1 (0.51%) | 475 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 281 (73.67%) | 0.06% | 0.24% | 0.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-14 | 38.9 (0.26%) | 478 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 162 (-41.71%) | 0.04% | 0.23% | 0.86% |
2023-11-13 | 38.8 (-0.77%) | 475 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 278 (110.8%) | 0.06% | 0.23% | 0.83% |
2023-11-10 | 39.1 (-0.76%) | 472 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 132 (-30.88%) | 0.03% | 0.2% | 0.8% |
2023-11-09 | 39.4 (0.77%) | 473 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 191 (-26.55%) | 0.04% | 0.21% | 0.81% |
2023-11-08 | 39.1 (0.0%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 260 (95.44%) | 0.06% | 0.18% | 0.81% |
2023-11-07 | 39.1 (0.0%) | 479 | -16 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 133 (-9.41%) | 0.03% | 0.16% | 0.79% |
2023-11-06 | 39.1 (0.51%) | 495 | -12 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 146 (-20.43%) | 0.03% | 0.15% | 0.8% |
2023-11-03 | 38.9 (0.0%) | 507 | 11 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 184 (125.42%) | 0.04% | 0.15% | 0.79% |
2023-11-02 | 38.9 (0.52%) | 496 | -11 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 81 (-47.19%) | 0.02% | 0.14% | 0.8% |
2023-11-01 | 38.7 (0.13%) | 507 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 155 (75.22%) | 0.04% | 0.18% | 0.86% |
2023-10-31 | 38.65 (-0.13%) | 507 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 88 (-46.69%) | 0.02% | 0.19% | 0.9% |
2023-10-30 | 38.7 (-1.02%) | 510 | -35 | 0 | 0 | 0 | 0.0% | 0.46 (-0.03) | 166 (37.8%) | 0.04% | 0.21% | 0.94% |
2023-10-27 | 39.1 (-0.51%) | 545 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 120 (-52.94%) | 0.03% | 0.19% | 1.02% |
2023-10-26 | 39.3 (0.0%) | 548 | 21 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 256 (13.75%) | 0.06% | 0.2% | 1.06% |
2023-10-25 | 39.3 (0.77%) | 527 | 14 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 225 (54.74%) | 0.05% | 0.19% | 1.1% |
2023-10-24 | 39.0 (0.39%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 145 (77.12%) | 0.03% | 0.27% | 1.12% |
2023-10-23 | 38.85 (0.0%) | 511 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 82 (-57.85%) | 0.02% | 0.25% | 1.13% |
2023-10-20 | 38.85 (-0.38%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 194 (14.02%) | 0.04% | 0.27% | 1.16% |
2023-10-19 | 39.0 (-2.26%) | 513 | 12 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 170 (-71.87%) | 0.04% | 0.26% | 1.15% |
2023-10-18 | 39.9 (3.64%) | 501 | -12 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 607 (919.19%) | 0.14% | 0.26% | 1.16% |
2023-10-17 | 38.5 (0.26%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 59 (-59.1%) | 0.01% | 0.16% | 1.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-16 | 38.4 (-0.26%) | 513 | 19 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 145 (-9.58%) | 0.03% | 0.2% | 1.11% |
2023-10-13 | 38.5 (-0.77%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 161 (-12.57%) | 0.04% | 0.18% | 1.11% |
2023-10-12 | 38.8 (0.0%) | 494 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 184 (11.8%) | 0.04% | 0.2% | 1.1% |
2023-10-11 | 38.8 (0.91%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 164 (-22.86%) | 0.04% | 0.24% | 1.08% |
2023-10-06 | 38.45 (-0.39%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 213 (201.31%) | 0.05% | 0.28% | 1.11% |
2023-10-05 | 38.6 (0.92%) | 495 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 70 (-70.53%) | 0.02% | 0.28% | 1.13% |
2023-10-04 | 38.25 (-0.65%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 240 (-33.07%) | 0.05% | 0.38% | 1.16% |
2023-10-03 | 38.5 (0.0%) | 498 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 359 (5.33%) | 0.08% | 0.4% | 1.14% |
2023-10-02 | 38.5 (-0.13%) | 497 | 8 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 341 (44.39%) | 0.08% | 0.42% | 1.09% |
2023-09-28 | 38.55 (0.13%) | 489 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 236 (-54.71%) | 0.05% | 0.41% | 1.04% |
2023-09-27 | 38.5 (-0.65%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 522 (72.32%) | 0.12% | 0.39% | 1.02% |
2023-09-26 | 38.75 (-0.26%) | 489 | -4 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 303 (-32.33%) | 0.07% | 0.33% | 0.93% |
2023-09-25 | 38.85 (-0.64%) | 493 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 447 (50.46%) | 0.1% | 0.3% | 0.88% |
2023-09-22 | 39.1 (-0.64%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 297 (72.94%) | 0.07% | 0.24% | 0.8% |
2023-09-21 | 39.35 (0.0%) | 491 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 172 (-31.29%) | 0.04% | 0.23% | 0.76% |
2023-09-20 | 39.35 (-1.62%) | 490 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 250 (65.91%) | 0.06% | 0.24% | 0.77% |
2023-09-19 | 40.0 (0.0%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 151 (-21.46%) | 0.03% | 0.21% | 0.74% |
2023-09-18 | 40.0 (0.38%) | 491 | 10 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 192 (-25.27%) | 0.04% | 0.2% | 0.74% |
2023-09-15 | 39.85 (1.01%) | 481 | 4 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 257 (26.65%) | 0.06% | 0.18% | 0.75% |
2023-09-14 | 39.45 (0.0%) | 477 | 5 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 203 (52.66%) | 0.05% | 0.19% | 0.75% |
2023-09-13 | 39.45 (0.25%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 133 (14.16%) | 0.03% | 0.22% | 0.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-12 | 39.35 (0.13%) | 472 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 116 (13.0%) | 0.03% | 0.23% | 0.77% |
2023-09-11 | 39.3 (0.51%) | 473 | -11 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 103 (-64.77%) | 0.02% | 0.23% | 0.78% |
2023-09-08 | 39.1 (-0.76%) | 484 | 10 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 292 (-6.61%) | 0.07% | 0.24% | 0.85% |
2023-09-07 | 39.4 (-1.25%) | 474 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 313 (72.47%) | 0.07% | 0.21% | 0.83% |
2023-09-06 | 39.9 (0.13%) | 478 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 181 (23.55%) | 0.04% | 0.17% | 0.87% |
2023-09-05 | 39.85 (0.5%) | 477 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 147 (0.77%) | 0.03% | 0.16% | 0.95% |
2023-09-04 | 39.65 (0.63%) | 475 | 5 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 146 (-1.05%) | 0.03% | 0.14% | 1.11% |
2023-09-01 | 39.4 (0.25%) | 470 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 147 (23.85%) | 0.03% | 0.13% | 1.19% |
2023-08-31 | 39.3 (-0.63%) | 471 | -21 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 119 (-13.72%) | 0.03% | 0.12% | 1.23% |
2023-08-30 | 39.55 (0.25%) | 492 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 138 (76.84%) | 0.03% | 0.14% | 1.32% |
2023-08-29 | 39.45 (0.38%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 78 (-18.09%) | 0.02% | 0.14% | 1.34% |
2023-08-28 | 39.3 (-0.25%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 95 (-11.46%) | 0.02% | 0.16% | 1.41% |
2023-08-25 | 39.4 (-0.51%) | 487 | -4 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 107 (-49.65%) | 0.02% | 0.19% | 1.44% |
2023-08-24 | 39.6 (0.64%) | 491 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 213 (54.01%) | 0.05% | 0.22% | 1.47% |
2023-08-23 | 39.35 (0.77%) | 492 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 138 (-13.08%) | 0.03% | 0.24% | 1.48% |
2023-08-22 | 39.05 (-0.51%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 159 (-32.39%) | 0.04% | 0.24% | 1.5% |
2023-08-21 | 39.25 (0.9%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 236 (3.68%) | 0.05% | 0.25% | 1.6% |
2023-08-18 | 38.9 (0.52%) | 488 | -4 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 227 (-21.94%) | 0.05% | 0.28% | 1.64% |
2023-08-17 | 38.7 (-0.13%) | 492 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 291 (105.0%) | 0.07% | 0.28% | 1.65% |
2023-08-16 | 38.75 (-0.13%) | 494 | -9 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 142 (-23.97%) | 0.03% | 0.32% | 1.66% |
2023-08-15 | 38.8 (-0.13%) | 503 | 9 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 187 (-53.61%) | 0.04% | 0.41% | 1.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-14 | 38.85 (-1.4%) | 494 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 403 (95.91%) | 0.09% | 0.56% | 1.94% |
2023-08-11 | 39.4 (0.25%) | 495 | -7 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 206 (-57.32%) | 0.05% | 0.59% | 1.95% |
2023-08-10 | 39.3 (-0.38%) | 502 | -6 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 482 (-12.27%) | 0.11% | 0.61% | 2.28% |
2023-08-09 | 39.45 (0.13%) | 508 | 6 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 550 (-34.73%) | 0.12% | 0.62% | 2.61% |
2023-08-08 | 39.4 (-1.38%) | 502 | 9 | 0 | -1 | 0 | 0.0% | 0.45 (0.0) | 843 (64.68%) | 0.19% | 0.54% | 2.78% |
2023-08-07 | 39.95 (-0.87%) | 493 | -2 | 1 | 1 | 0 | 0.2% | 0.45 (0.0) | 512 (67.19%) | 0.12% | 0.44% | 2.84% |
2023-08-04 | 40.3 (0.25%) | 495 | 5 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 306 (-40.51%) | 0.07% | 0.38% | 2.9% |
2023-08-02 | 40.2 (-0.74%) | 490 | -9 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 514 (124.97%) | 0.12% | 0.36% | 3.02% |
2023-08-01 | 40.5 (0.0%) | 499 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 228 (-38.56%) | 0.05% | 0.3% | 3.09% |
2023-07-31 | 40.5 (-0.25%) | 501 | -23 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 372 (55.95%) | 0.08% | 0.3% | 3.16% |
2023-07-28 | 40.6 (0.0%) | 524 | 6 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 238 (6.53%) | 0.05% | 0.36% | 3.16% |
2023-07-27 | 40.6 (0.0%) | 518 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 224 (-17.12%) | 0.05% | 0.39% | 3.17% |
2023-07-26 | 40.6 (-0.73%) | 514 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 270 (12.85%) | 0.06% | 0.41% | 3.22% |
2023-07-25 | 40.9 (0.86%) | 516 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 239 (-60.33%) | 0.05% | 0.42% | 3.23% |
2023-07-24 | 40.55 (-1.34%) | 514 | -10 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 604 (58.03%) | 0.14% | 0.49% | 3.26% |
2023-07-21 | 41.1 (-1.2%) | 524 | 7 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 382 (29.81%) | 0.09% | 0.58% | 3.19% |
2023-07-20 | 41.6 (0.48%) | 517 | -11 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 294 (-15.35%) | 0.07% | 0.6% | 3.18% |
2023-07-19 | 41.4 (-0.6%) | 528 | -3 | 0 | -3 | 0 | 0.0% | 0.48 (0.0) | 347 (-36.01%) | 0.08% | 0.91% | 3.19% |
2023-07-18 | 41.65 (-0.48%) | 531 | 13 | 3 | -4 | 0 | 0.56% | 0.48 (0.01) | 543 (-45.16%) | 0.12% | 1.27% | 3.19% |
2023-07-17 | 41.85 (2.32%) | 518 | -30 | 7 | 0 | 0 | 1.35% | 0.47 (-0.03) | 991 (107.65%) | 0.22% | 1.44% | 3.2% |
2023-07-14 | 40.9 (1.24%) | 548 | -4 | 7 | 0 | 0 | 1.28% | 0.5 (0.0) | 477 (-71.49%) | 0.11% | 1.46% | 3.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-13 | 40.4 (-0.37%) | 552 | 2 | 7 | 0 | 0 | 1.27% | 0.5 (0.0) | 1674 (-13.8%) | 0.38% | 1.53% | 3.13% |
2023-07-12 | 40.55 (-7.21%) | 550 | 32 | 7 | 7 | 0 | 1.27% | 0.5 (0.03) | 1942 (50.85%) | 0.44% | 1.34% | 2.83% |
2023-07-11 | 43.7 (1.04%) | 518 | 47 | 0 | 0 | 0 | 0.0% | 0.47 (0.04) | 1287 (18.23%) | 0.29% | 1.09% | 2.54% |
2023-07-10 | 43.25 (-0.69%) | 471 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 1089 (39.34%) | 0.25% | 0.92% | 2.47% |
2023-07-07 | 43.55 (-1.14%) | 468 | -13 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 781 (-6.99%) | 0.18% | 0.76% | 2.33% |
2023-07-06 | 44.05 (0.57%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 840 (-0.19%) | 0.19% | 0.65% | 2.24% |
2023-07-05 | 43.8 (-0.79%) | 481 | -15 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 842 (61.95%) | 0.19% | 0.56% | 2.12% |
2023-07-04 | 44.15 (0.68%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 519 (39.42%) | 0.12% | 0.44% | 2.05% |
2023-07-03 | 43.85 (0.11%) | 495 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 372 (22.42%) | 0.08% | 0.4% | 2.13% |
2023-06-30 | 43.8 (0.0%) | 493 | -6 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 304 (-26.77%) | 0.07% | 0.39% | 2.17% |
2023-06-29 | 43.8 (-0.11%) | 499 | -9 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 416 (29.53%) | 0.09% | 0.39% | 2.19% |
2023-06-28 | 43.85 (-0.34%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 321 (-14.4%) | 0.07% | 0.38% | 2.19% |
2023-06-27 | 44.0 (-0.45%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 375 (31.23%) | 0.08% | 0.39% | 2.2% |
2023-06-26 | 44.2 (0.11%) | 509 | 8 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 285 (-15.53%) | 0.06% | 0.43% | 2.18% |
2023-06-21 | 44.15 (0.34%) | 501 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 338 (-1.56%) | 0.08% | 0.52% | 2.15% |
2023-06-20 | 44.0 (-0.68%) | 500 | -9 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 343 (-4.54%) | 0.08% | 0.55% | 2.13% |
2023-06-19 | 44.3 (0.0%) | 509 | 24 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 360 (-38.52%) | 0.08% | 0.55% | 2.1% |
2023-06-16 | 44.3 (-0.45%) | 485 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 585 (-10.99%) | 0.13% | 0.62% | 2.1% |
2023-06-15 | 44.5 (1.02%) | 486 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 658 (33.54%) | 0.15% | 0.71% | 2.03% |
2023-06-14 | 44.05 (0.46%) | 484 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 492 (41.39%) | 0.11% | 0.67% | 1.98% |
2023-06-13 | 43.85 (0.0%) | 485 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 348 (-46.35%) | 0.08% | 0.65% | 2.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-12 | 43.85 (0.34%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 649 (-33.71%) | 0.15% | 0.63% | 2.05% |
2023-06-09 | 43.7 (-0.11%) | 483 | -7 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 980 (105.3%) | 0.22% | 0.61% | 1.98% |
2023-06-08 | 43.75 (-0.57%) | 490 | -7 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 477 (16.28%) | 0.11% | 0.58% | 1.81% |
2023-06-07 | 44.0 (-0.45%) | 497 | -32 | 0 | 0 | 0 | 0.0% | 0.45 (-0.03) | 410 (44.14%) | 0.09% | 0.6% | 1.82% |
2023-06-06 | 44.2 (0.23%) | 529 | -27 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 284 (-47.09%) | 0.06% | 0.6% | 1.81% |
2023-06-05 | 44.1 (0.57%) | 556 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 538 (-38.3%) | 0.12% | 0.63% | 1.86% |
2023-06-02 | 43.85 (1.15%) | 558 | -13 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 872 (58.37%) | 0.2% | 0.59% | 1.82% |
2023-06-01 | 43.35 (0.7%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 550 (34.47%) | 0.12% | 0.46% | 1.69% |
2023-05-31 | 43.05 (0.35%) | 571 | 10 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 409 (0.48%) | 0.09% | 0.37% | 1.7% |
2023-05-30 | 42.9 (-0.58%) | 561 | -13 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 407 (10.66%) | 0.09% | 0.33% | 1.7% |
2023-05-29 | 43.15 (1.05%) | 574 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 368 (28.9%) | 0.08% | 0.29% | 1.66% |
2023-05-26 | 42.7 (0.47%) | 573 | 21 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 285 (97.12%) | 0.06% | 0.28% | 1.63% |
2023-05-25 | 42.5 (0.0%) | 552 | -27 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 145 (-38.34%) | 0.03% | 0.28% | 1.59% |
2023-05-24 | 42.5 (0.0%) | 579 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 235 (1.28%) | 0.05% | 0.34% | 1.62% |
2023-05-23 | 42.5 (-0.23%) | 582 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 232 (-34.07%) | 0.05% | 0.45% | 1.64% |
2023-05-22 | 42.6 (0.24%) | 582 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 352 (32.39%) | 0.08% | 0.5% | 1.62% |
2023-05-19 | 42.5 (0.24%) | 583 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 266 (-38.01%) | 0.06% | 0.5% | 1.66% |
2023-05-18 | 42.4 (0.0%) | 586 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 429 (-41.02%) | 0.1% | 0.49% | 1.69% |
2023-05-17 | 42.4 (0.95%) | 587 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 727 (69.24%) | 0.16% | 0.51% | 1.67% |
2023-05-16 | 42.0 (0.6%) | 583 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 429 (19.37%) | 0.1% | 0.43% | 1.59% |
2023-05-15 | 41.75 (-0.24%) | 583 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 360 (50.35%) | 0.08% | 0.45% | 1.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-12 | 41.85 (0.48%) | 582 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 239 (-51.96%) | 0.05% | 0.45% | 1.59% |
2023-05-11 | 41.65 (-1.07%) | 580 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 498 (31.82%) | 0.11% | 0.46% | 1.58% |
2023-05-10 | 42.1 (0.6%) | 582 | -11 | 0 | -1 | 0 | 0.0% | 0.53 (-0.01) | 378 (-23.17%) | 0.09% | 0.49% | 1.52% |
2023-05-09 | 41.85 (-1.06%) | 593 | -9 | 1 | 0 | 0 | 0.17% | 0.54 (0.0) | 492 (27.89%) | 0.11% | 0.49% | 1.47% |
2023-05-08 | 42.3 (-0.24%) | 602 | 4 | 1 | 1 | 0 | 0.17% | 0.54 (0.0) | 385 (31.72%) | 0.09% | 0.43% | 1.46% |
2023-05-05 | 42.4 (-0.12%) | 598 | -7 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 292 (-51.32%) | 0.07% | 0.39% | 1.44% |
2023-05-04 | 42.45 (-0.93%) | 605 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 600 (49.83%) | 0.14% | 0.35% | 1.42% |
2023-05-03 | 42.85 (-0.92%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 400 (78.4%) | 0.09% | 0.28% | 1.37% |
2023-05-02 | 43.25 (-0.35%) | 606 | 9 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 224 (5.07%) | 0.05% | 0.27% | 1.46% |
2023-04-28 | 43.4 (0.93%) | 597 | -7 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 213 (66.25%) | 0.05% | 0.25% | 1.49% |
2023-04-27 | 43.0 (-0.46%) | 604 | 5 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 128 (-53.92%) | 0.03% | 0.32% | 1.48% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-23 | 36.2 (0.56%) | 400 | -3 | 0 | 0 | 0.0% | 0.36 (0.0) | 399 (-77.59%) |
2024-04-19 | 36.0 (-2.44%) | 403 | -4 | 0 | 0 | 0.0% | 0.36 (-0.01) | 1783 (40.08%) |
2024-04-12 | 36.9 (0.96%) | 407 | -19 | 0 | 0 | 0.0% | 0.37 (-0.02) | 1272 (176.64%) |
2024-04-03 | 36.55 (-0.41%) | 426 | -13 | 0 | 0 | 0.0% | 0.39 (-0.01) | 460 (-63.44%) |
2024-03-29 | 36.7 (1.52%) | 439 | -4 | 0 | 0 | 0.0% | 0.4 (0.0) | 1258 (-20.31%) |
2024-03-22 | 36.15 (1.54%) | 443 | -51 | 0 | 0 | 0.0% | 0.4 (-0.05) | 1579 (-45.42%) |
2024-03-15 | 35.6 (-1.39%) | 494 | -29 | 0 | 0 | 0.0% | 0.45 (-0.02) | 2893 (8.88%) |
2024-03-08 | 36.1 (0.7%) | 523 | 100 | 0 | 0 | 0.0% | 0.47 (0.09) | 2657 (-34.88%) |
2024-03-01 | 35.85 (-7.24%) | 423 | 22 | 0 | 0 | 0.0% | 0.38 (0.02) | 4081 (241.43%) |
2024-02-23 | 38.65 (-0.13%) | 401 | -5 | 0 | 0 | 0.0% | 0.36 (-0.01) | 1195 (89.0%) |
2024-02-16 | 38.7 (1.84%) | 406 | 19 | 0 | 0 | 0.0% | 0.37 (0.02) | 632 (405.88%) |
2024-02-05 | 38.0 (0.66%) | 387 | -3 | 0 | 0 | 0.0% | 0.35 (0.0) | 125 (-90.68%) |
2024-02-02 | 37.75 (-1.44%) | 390 | -5 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1342 (88.61%) |
2024-01-26 | 38.3 (1.19%) | 395 | -17 | 0 | 0 | 0.0% | 0.36 (-0.01) | 711 (-50.86%) |
2024-01-19 | 37.85 (-1.56%) | 412 | 2 | 0 | 0 | 0.0% | 0.37 (0.0) | 1448 (1.3%) |
2024-01-12 | 38.45 (-0.77%) | 410 | 22 | 0 | 0 | 0.0% | 0.37 (0.02) | 1429 (52.92%) |
2024-01-05 | 38.75 (-0.64%) | 388 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 934 (-59.37%) |
2023-12-29 | 39.0 (0.13%) | 388 | 13 | 0 | -3 | 0.0% | 0.35 (0.01) | 2301 (196.53%) |
2023-12-22 | 38.95 (-1.14%) | 375 | -101 | 3 | 3 | 0.8% | 0.34 (-0.09) | 775 (-44.51%) |
2023-12-15 | 39.4 (0.77%) | 476 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 1398 (61.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 39.1 (0.0%) | 477 | -22 | 0 | 0 | 0.0% | 0.43 (-0.02) | 866 (7.67%) |
2023-12-01 | 39.1 (-0.13%) | 499 | 20 | 0 | 0 | 0.0% | 0.45 (0.02) | 804 (-22.42%) |
2023-11-24 | 39.15 (0.51%) | 479 | -5 | 0 | 0 | 0.0% | 0.43 (-0.01) | 1037 (3.57%) |
2023-11-17 | 38.95 (-0.38%) | 484 | 12 | 0 | 0 | 0.0% | 0.44 (0.01) | 1001 (15.97%) |
2023-11-10 | 39.1 (0.51%) | 472 | -35 | 0 | 0 | 0.0% | 0.43 (-0.03) | 863 (27.67%) |
2023-11-03 | 38.9 (-0.51%) | 507 | -38 | 0 | 0 | 0.0% | 0.46 (-0.03) | 676 (-18.46%) |
2023-10-27 | 39.1 (0.64%) | 545 | 32 | 0 | 0 | 0.0% | 0.49 (0.03) | 829 (-29.63%) |
2023-10-20 | 38.85 (0.91%) | 513 | 19 | 0 | 0 | 0.0% | 0.46 (0.01) | 1179 (130.92%) |
2023-10-13 | 38.5 (0.13%) | 494 | -2 | 0 | 0 | 0.0% | 0.45 (0.0) | 510 (-58.38%) |
2023-10-06 | 38.45 (-0.26%) | 496 | 7 | 0 | 0 | 0.0% | 0.45 (0.01) | 1226 (-18.75%) |
2023-09-28 | 38.55 (-1.41%) | 489 | -2 | 0 | 0 | 0.0% | 0.44 (0.0) | 1509 (41.95%) |
2023-09-22 | 39.1 (-1.88%) | 491 | 10 | 0 | 0 | 0.0% | 0.44 (0.0) | 1063 (30.79%) |
2023-09-15 | 39.85 (1.92%) | 481 | -3 | 0 | 0 | 0.0% | 0.44 (0.0) | 813 (-24.8%) |
2023-09-08 | 39.1 (-0.76%) | 484 | 14 | 0 | 0 | 0.0% | 0.44 (0.01) | 1081 (87.01%) |
2023-09-01 | 39.4 (0.0%) | 470 | -17 | 0 | 0 | 0.0% | 0.43 (-0.01) | 578 (-32.48%) |
2023-08-25 | 39.4 (1.29%) | 487 | -1 | 0 | 0 | 0.0% | 0.44 (0.0) | 856 (-31.67%) |
2023-08-18 | 38.9 (-1.27%) | 488 | -7 | 0 | 0 | 0.0% | 0.44 (-0.01) | 1253 (-51.7%) |
2023-08-11 | 39.4 (-2.23%) | 495 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 2594 (82.43%) |
2023-08-04 | 40.3 (-0.74%) | 495 | -29 | 0 | 0 | 0.0% | 0.45 (-0.02) | 1422 (-9.83%) |
2023-07-28 | 40.6 (-1.22%) | 524 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 1577 (-38.38%) |
2023-07-21 | 41.1 (0.49%) | 524 | -24 | 0 | -7 | 0.0% | 0.47 (-0.03) | 2560 (-60.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 40.9 (-6.08%) | 548 | 80 | 7 | 7 | 1.28% | 0.5 (0.08) | 6472 (92.77%) |
2023-07-07 | 43.55 (-0.57%) | 468 | -25 | 0 | 0 | 0.0% | 0.42 (-0.03) | 3357 (97.16%) |
2023-06-30 | 43.8 (-0.79%) | 493 | -8 | 0 | 0 | 0.0% | 0.45 (0.0) | 1702 (63.36%) |
2023-06-21 | 44.15 (-0.34%) | 501 | 16 | 0 | 0 | 0.0% | 0.45 (0.01) | 1042 (-61.89%) |
2023-06-16 | 44.3 (1.37%) | 485 | 2 | 0 | 0 | 0.0% | 0.44 (0.0) | 2735 (1.63%) |
2023-06-09 | 43.7 (-0.34%) | 483 | -75 | 0 | 0 | 0.0% | 0.44 (-0.06) | 2691 (3.14%) |
2023-06-02 | 43.85 (2.69%) | 558 | -15 | 0 | 0 | 0.0% | 0.5 (-0.02) | 2609 (108.66%) |
2023-05-26 | 42.7 (0.47%) | 573 | -10 | 0 | 0 | 0.0% | 0.52 (-0.01) | 1250 (-43.49%) |
2023-05-19 | 42.5 (1.55%) | 583 | 1 | 0 | 0 | 0.0% | 0.53 (0.0) | 2213 (10.99%) |
2023-05-12 | 41.85 (-1.3%) | 582 | -16 | 0 | 0 | 0.0% | 0.53 (-0.01) | 1993 (31.33%) |
2023-05-05 | 42.4 (-2.3%) | 598 | 1 | 0 | 0 | 0.0% | 0.54 (0.0) | 1518 (38.26%) |
2023-04-28 | 43.4 (0.23%) | 597 | 2 | 0 | 0 | 0.0% | 0.54 (0.0) | 1098 (-50.85%) |
2023-04-21 | 43.3 (-2.04%) | 595 | 8 | 0 | 0 | 0.0% | 0.54 (0.01) | 2234 (83.81%) |
2023-04-14 | 44.2 (0.0%) | 587 | -35 | 0 | 0 | 0.0% | 0.53 (-0.03) | 1215 (130.65%) |
2023-04-07 | 44.2 (-0.67%) | 622 | -12 | 0 | 0 | 0.0% | 0.56 (-0.01) | 526 (-72.53%) |
2023-03-31 | 44.5 (-0.22%) | 634 | 48 | 0 | 0 | 0.0% | 0.57 (0.04) | 1918 (18.65%) |
2023-03-24 | 44.6 (2.76%) | 586 | 38 | 0 | 0 | 0.0% | 0.53 (0.03) | 1616 (-43.01%) |
2023-03-17 | 43.4 (-1.48%) | 548 | 3 | 0 | 0 | 0.0% | 0.5 (0.01) | 2836 (-29.75%) |
2023-03-10 | 44.05 (1.85%) | 545 | 45 | 0 | 0 | 0.0% | 0.49 (0.04) | 4037 (129.99%) |
2023-03-03 | 43.25 (0.58%) | 500 | -11 | 0 | 0 | 0.0% | 0.45 (-0.01) | 1755 (-39.09%) |
2023-02-24 | 43.0 (5.52%) | 511 | 41 | 0 | 0 | 0.0% | 0.46 (0.03) | 2882 (135.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 40.75 (-0.97%) | 470 | 3 | 0 | 0 | 0.0% | 0.43 (0.01) | 1223 (-37.6%) |
2023-02-10 | 41.15 (0.61%) | 467 | -28 | 0 | 0 | 0.0% | 0.42 (-0.03) | 1960 (-4.41%) |
2023-02-03 | 40.9 (3.54%) | 495 | 49 | 0 | 0 | 0.0% | 0.45 (0.05) | 2050 (646.72%) |
2023-01-17 | 39.5 (0.13%) | 446 | -105 | 0 | 0 | 0.0% | 0.4 (-0.1) | 274 (-69.28%) |
2023-01-13 | 39.45 (1.68%) | 551 | 12 | 0 | 0 | 0.0% | 0.5 (0.01) | 894 (82.92%) |
2023-01-06 | 38.8 (1.31%) | 539 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 488 (-35.2%) |
2022-12-30 | 38.3 (-0.26%) | 539 | -3 | 0 | 0 | 0.0% | 0.49 (0.0) | 754 (-34.56%) |
2022-12-23 | 38.4 (-2.29%) | 542 | -19 | 0 | 0 | 0.0% | 0.49 (-0.02) | 1152 (-11.53%) |
2022-12-16 | 39.3 (1.42%) | 561 | 18 | 0 | 0 | 0.0% | 0.51 (0.02) | 1302 (55.45%) |
2022-12-09 | 38.75 (-2.39%) | 543 | 2 | 0 | 0 | 0.0% | 0.49 (0.0) | 838 (-32.88%) |
2022-12-02 | 39.7 (0.76%) | 541 | 4 | 0 | 0 | 0.0% | 0.49 (0.0) | 1248 (29.02%) |
2022-11-25 | 39.4 (1.03%) | 537 | 3 | 0 | 0 | 0.0% | 0.49 (0.01) | 967 (-46.57%) |
2022-11-18 | 39.0 (-0.89%) | 534 | -10 | 0 | 0 | 0.0% | 0.48 (-0.01) | 1811 (-14.04%) |
2022-11-11 | 39.35 (1.42%) | 544 | -25 | 0 | 0 | 0.0% | 0.49 (-0.02) | 2107 (70.2%) |
2022-11-04 | 38.8 (4.02%) | 569 | 8 | 0 | 0 | 0.0% | 0.51 (0.0) | 1238 (0.81%) |
2022-10-28 | 37.3 (1.63%) | 561 | -6 | 0 | -1 | 0.0% | 0.51 (0.0) | 1228 (-57.03%) |
2022-10-21 | 36.7 (2.23%) | 567 | -20 | 1 | 1 | 0.18% | 0.51 (-0.02) | 2858 (23.8%) |
2022-10-14 | 35.9 (-2.71%) | 587 | -1 | 0 | 0 | 0.0% | 0.53 (0.0) | 2309 (63.45%) |
2022-10-07 | 36.9 (-0.27%) | 588 | -33 | 0 | 0 | 0.0% | 0.53 (-0.03) | 1412 (18.6%) |
2022-09-30 | 37.0 (-2.37%) | 621 | -8 | 0 | 0 | 0.0% | 0.56 (-0.01) | 1191 (56.55%) |
2022-09-23 | 37.9 (-1.56%) | 629 | -10 | 0 | 0 | 0.0% | 0.57 (-0.01) | 760 (-14.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 38.5 (0.52%) | 639 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 890 (9.48%) |
2022-09-08 | 38.3 (-0.39%) | 639 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 813 (-16.52%) |
2022-09-02 | 38.45 (-1.03%) | 639 | -51 | 0 | 0 | 0.0% | 0.58 (-0.04) | 974 (-2.52%) |
2022-08-26 | 38.85 (-1.4%) | 690 | -29 | 0 | 0 | 0.0% | 0.62 (-0.03) | 999 (-26.1%) |
2022-08-19 | 39.4 (1.42%) | 719 | 7 | 0 | 0 | 0.0% | 0.65 (0.01) | 1352 (-18.69%) |
2022-08-12 | 38.85 (2.24%) | 712 | -20 | 0 | 0 | 0.0% | 0.64 (-0.02) | 1663 (21.11%) |
2022-08-05 | 38.0 (3.12%) | 732 | -4 | 0 | 0 | 0.0% | 0.66 (-0.01) | 1373 (59.78%) |
2022-07-29 | 36.85 (0.68%) | 736 | 15 | 0 | 0 | 0.0% | 0.67 (0.02) | 859 (-65.32%) |
2022-07-22 | 36.6 (-2.79%) | 721 | 39 | 0 | 0 | 0.0% | 0.65 (0.03) | 2479 (-8.41%) |
2022-07-15 | 37.65 (0.27%) | 682 | 1 | 0 | -15 | 0.0% | 0.62 (0.0) | 2707 (-16.43%) |
2022-07-08 | 37.55 (-3.72%) | 681 | 20 | 15 | 15 | 2.2% | 0.62 (0.02) | 3239 (60.4%) |
2022-07-01 | 39.0 (-3.11%) | 661 | -56 | 0 | 0 | 0.0% | 0.6 (-0.05) | 2019 (29.07%) |
2022-06-24 | 40.25 (-1.35%) | 717 | -33 | 0 | 0 | 0.0% | 0.65 (-0.03) | 1564 (18.04%) |
2022-06-17 | 40.8 (-1.33%) | 750 | -98 | 0 | 0 | 0.0% | 0.68 (-0.09) | 1325 (16.87%) |
2022-06-10 | 41.35 (0.0%) | 848 | 2 | 0 | 0 | 0.0% | 0.77 (0.0) | 1134 (1.57%) |
2022-06-02 | 41.35 (2.73%) | 846 | 66 | 0 | 0 | 0.0% | 0.77 (0.06) | 1116 (54.87%) |
2022-05-27 | 40.25 (0.88%) | 780 | -18 | 0 | 0 | 0.0% | 0.71 (-0.01) | 721 (-43.36%) |
2022-05-20 | 39.9 (0.13%) | 798 | 4 | 0 | 0 | 0.0% | 0.72 (0.0) | 1272 (8.03%) |
2022-05-13 | 39.85 (0.25%) | 794 | -33 | 0 | 0 | 0.0% | 0.72 (-0.03) | 1178 (55.56%) |
2022-05-06 | 39.75 (2.19%) | 827 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 757 (-38.01%) |
2022-04-29 | 38.9 (-2.99%) | 827 | -30 | 0 | 0 | 0.0% | 0.75 (-0.03) | 1222 (20.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 40.1 (0.5%) | 857 | -81 | 0 | 0 | 0.0% | 0.78 (-0.07) | 1012 (-35.43%) |
2022-04-15 | 39.9 (-2.92%) | 938 | -21 | 0 | 0 | 0.0% | 0.85 (-0.02) | 1568 (79.79%) |
2022-04-08 | 41.1 (-0.12%) | 959 | 36 | 0 | 0 | 0.0% | 0.87 (0.04) | 872 (-40.51%) |
2022-04-01 | 41.15 (-0.12%) | 923 | -13 | 0 | 0 | 0.0% | 0.83 (-0.02) | 1466 (22.35%) |
2022-03-25 | 41.2 (0.49%) | 936 | -5 | 0 | 0 | 0.0% | 0.85 (0.0) | 1198 (-8.02%) |
2022-03-18 | 41.0 (0.24%) | 941 | 5 | 0 | 0 | 0.0% | 0.85 (0.0) | 1302 (-40.62%) |
2022-03-11 | 40.9 (-0.73%) | 936 | 50 | 0 | 0 | 0.0% | 0.85 (0.05) | 2194 (-31.42%) |
2022-03-04 | 41.2 (3.39%) | 886 | 24 | 0 | 0 | 0.0% | 0.8 (0.02) | 3199 (15.58%) |
2022-02-25 | 39.85 (0.63%) | 862 | 21 | 0 | 0 | 0.0% | 0.78 (0.02) | 2768 (108.84%) |
2022-02-18 | 39.6 (0.89%) | 841 | 38 | 0 | 0 | 0.0% | 0.76 (0.03) | 1325 (59.16%) |
2022-02-11 | 39.25 (1.68%) | 803 | 11 | 0 | 0 | 0.0% | 0.73 (0.01) | 832 (8.65%) |
2022-01-26 | 38.6 (-0.77%) | 792 | -5 | 0 | 0 | 0.0% | 0.72 (0.0) | 766 (-58.78%) |
2022-01-21 | 38.9 (0.78%) | 797 | -60 | 0 | 0 | 0.0% | 0.72 (-0.06) | 1859 (31.81%) |
2022-01-14 | 38.6 (-0.26%) | 857 | -10 | 0 | 0 | 0.0% | 0.78 (0.0) | 1411 (-0.55%) |
2022-01-07 | 38.7 (-1.02%) | 867 | -3 | 0 | 0 | 0.0% | 0.78 (-0.01) | 1418 (189.56%) |
2021-12-30 | 39.1 (0.77%) | 870 | 7 | 0 | 0 | 0.0% | 0.79 (0.01) | 490 (-42.18%) |
2021-12-24 | 38.8 (0.26%) | 863 | 1 | 0 | 0 | 0.0% | 0.78 (0.0) | 847 (-8.91%) |
2021-12-17 | 38.7 (-0.39%) | 862 | 3 | 0 | 0 | 0.0% | 0.78 (0.0) | 930 (-1.63%) |
2021-12-10 | 38.85 (-0.64%) | 859 | 20 | 0 | 0 | 0.0% | 0.78 (0.02) | 945 (-15.15%) |
2021-12-03 | 39.1 (0.64%) | 839 | 7 | 0 | 0 | 0.0% | 0.76 (0.01) | 1114 (-7.46%) |
2021-11-26 | 38.85 (-0.77%) | 832 | -32 | 0 | 0 | 0.0% | 0.75 (-0.03) | 1204 (-13.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 39.15 (3.16%) | 864 | 864 | 0 | 0 | 0.0% | 0.78 (0) | 1397 (-27.22%) |
2021-11-13 | 37.95 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1919 (37.58%) |
2021-11-06 | 39.55 (4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1395 (41.64%) |
2021-10-30 | 37.75 (0.27%) | 0 | -804 | 0 | 0 | 0 | N/A (0) | 985 (-7.91%) |
2021-10-22 | 37.65 (0.27%) | 804 | 2 | 0 | 0 | 0.0% | 0.73 (0.0) | 1069 (59.38%) |
2021-10-15 | 37.55 (0.0%) | 802 | 1 | 0 | 0 | 0.0% | 0.73 (0.01) | 671 (-20.4%) |
2021-10-08 | 37.55 (0.54%) | 801 | -14 | 0 | 0 | 0.0% | 0.72 (-0.02) | 843 (-40.09%) |
2021-10-01 | 37.35 (-0.8%) | 815 | 13 | 0 | 0 | 0.0% | 0.74 (0.01) | 1407 (124.59%) |
2021-09-24 | 37.65 (-0.4%) | 802 | -3 | 0 | -4 | 0.0% | 0.73 (0.0) | 626 (-12.68%) |
2021-09-17 | 37.8 (-0.26%) | 805 | -11 | 4 | 0 | 0.5% | 0.73 (-0.01) | 717 (-49.86%) |
2021-09-10 | 37.9 (-1.56%) | 816 | -29 | 4 | 4 | 0.49% | 0.74 (-0.02) | 1431 (-0.28%) |
2021-09-03 | 38.5 (1.99%) | 845 | -19 | 0 | 0 | 0.0% | 0.76 (-0.02) | 1435 (0.58%) |
2021-08-27 | 37.75 (3.71%) | 864 | 47 | 0 | 0 | 0.0% | 0.78 (0.04) | 1427 (-62.88%) |
2021-08-20 | 36.4 (-3.06%) | 817 | 52 | 0 | 0 | 0.0% | 0.74 (0.05) | 3844 (42.18%) |
2021-08-13 | 37.55 (-5.06%) | 765 | -82 | 0 | 0 | 0.0% | 0.69 (-0.08) | 2704 (-28.73%) |
2021-08-06 | 39.55 (-4.47%) | 847 | 55 | 0 | 0 | 0.0% | 0.77 (0.05) | 3794 (-4.39%) |
2021-07-30 | 41.4 (-1.19%) | 792 | 52 | 0 | -2 | 0.0% | 0.72 (0.05) | 3968 (36.28%) |
2021-07-23 | 41.9 (-0.59%) | 740 | 16 | 2 | 0 | 0.27% | 0.67 (0.02) | 2911 (-15.7%) |
2021-07-16 | 42.15 (1.81%) | 724 | 45 | 2 | 0 | 0.28% | 0.65 (0.04) | 3454 (30.95%) |
2021-07-09 | 41.4 (2.35%) | 679 | 25 | 2 | 0 | 0.29% | 0.61 (0.02) | 2637 (26.06%) |
2021-07-02 | 40.45 (1.13%) | 654 | -110 | 2 | 0 | 0.31% | 0.59 (-0.1) | 2092 (16.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 40.0 (-0.25%) | 764 | -24 | 2 | 0 | 0.26% | 0.69 (-0.02) | 1794 (22.88%) |
2021-06-18 | 40.1 (0.88%) | 788 | -29 | 2 | 0 | 0.25% | 0.71 (-0.03) | 1459 (12.22%) |
2021-06-11 | 39.75 (0.89%) | 817 | 42 | 2 | 0 | 0.24% | 0.74 (0.04) | 1300 (-29.37%) |
2021-06-04 | 39.4 (0.77%) | 775 | 13 | 2 | 0 | 0.26% | 0.7 (0.01) | 1841 (2.86%) |
2021-05-28 | 39.1 (2.09%) | 762 | 18 | 2 | 0 | 0.26% | 0.69 (0.02) | 1790 (-36.79%) |
2021-05-21 | 38.3 (0.79%) | 744 | 19 | 2 | -1 | 0.27% | 0.67 (0.01) | 2832 (-43.23%) |
2021-05-14 | 38.0 (-9.31%) | 725 | 22 | 3 | 2 | 0.41% | 0.66 (0.02) | 4990 (20.12%) |
2021-05-07 | 41.9 (-4.12%) | 703 | -80 | 1 | 1 | 0.14% | 0.64 (-0.07) | 4154 (-21.7%) |
2021-04-29 | 43.7 (2.1%) | 783 | 112 | 0 | 0 | 0.0% | 0.71 (0.1) | 5305 (-6.11%) |
2021-04-23 | 42.8 (3.38%) | 671 | -30 | 0 | 0 | 0.0% | 0.61 (-0.02) | 5650 (68.33%) |
2021-04-16 | 41.4 (-1.66%) | 701 | -69 | 0 | 0 | 0.0% | 0.63 (-0.07) | 3356 (-5.34%) |
2021-04-09 | 42.1 (3.19%) | 770 | -17 | 0 | 0 | 0.0% | 0.7 (-0.01) | 3546 (57.63%) |
2021-04-01 | 40.8 (2.26%) | 787 | 71 | 0 | 0 | 0.0% | 0.71 (0.06) | 2249 (-5.19%) |
2021-03-26 | 39.9 (-0.75%) | 716 | -28 | 0 | 0 | 0.0% | 0.65 (-0.02) | 2372 (-43.42%) |
2021-03-19 | 40.2 (2.68%) | 744 | 197 | 0 | 0 | 0.0% | 0.67 (0.18) | 4194 (78.97%) |
2021-03-12 | 39.15 (0.64%) | 547 | -35 | 0 | 0 | 0.0% | 0.49 (-0.04) | 2343 (-22.27%) |
2021-03-05 | 38.9 (2.37%) | 582 | 45 | 0 | 0 | 0.0% | 0.53 (0.04) | 3014 (18.02%) |
2021-02-26 | 38.0 (0.66%) | 537 | -10 | 0 | 0 | 0.0% | 0.49 (0.0) | 2554 (67.32%) |
2021-02-19 | 37.75 (1.48%) | 547 | 10 | 0 | 0 | 0.0% | 0.49 (0.0) | 1526 (14.93%) |
2021-02-05 | 37.2 (2.62%) | 537 | -21 | 0 | 0 | 0.0% | 0.49 (-0.01) | 1328 (-43.3%) |
2021-01-29 | 36.25 (-3.59%) | 558 | -22 | 0 | 0 | 0.0% | 0.5 (-0.02) | 2342 (22.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 37.6 (-1.83%) | 580 | -30 | 0 | 0 | 0.0% | 0.52 (-0.03) | 1908 (-50.13%) |
2021-01-15 | 38.3 (1.06%) | 610 | 44 | 0 | 0 | 0.0% | 0.55 (0.04) | 3827 (59.7%) |
2021-01-08 | 37.9 (0.26%) | 566 | -89 | 0 | 0 | 0.0% | 0.51 (-0.08) | 2396 (69.87%) |
2020-12-31 | 37.8 (0.93%) | 655 | -42 | 0 | 0 | 0.0% | 0.59 (-0.04) | 1410 (19.11%) |
2020-12-25 | 37.45 (0.54%) | 697 | -59 | 0 | 0 | 0.0% | 0.63 (-0.05) | 1184 (-45.44%) |
2020-12-18 | 37.25 (-0.53%) | 756 | 49 | 0 | 0 | 0.0% | 0.68 (0.04) | 2171 (-48.8%) |
2020-12-11 | 37.45 (-2.35%) | 707 | -130 | 0 | 0 | 0.0% | 0.64 (-0.12) | 4240 (-9.05%) |
2020-12-04 | 38.35 (3.65%) | 837 | 137 | 0 | 0 | 0.0% | 0.76 (0.13) | 4662 (122.69%) |
2020-11-27 | 37.0 (2.49%) | 700 | 44 | 0 | -1 | 0.0% | 0.63 (0.04) | 2093 (-12.36%) |
2020-11-20 | 36.1 (-0.28%) | 656 | -9 | 1 | 0 | 0.15% | 0.59 (-0.01) | 2388 (80.55%) |
2020-11-13 | 36.2 (1.26%) | 665 | -8 | 1 | 0 | 0.15% | 0.6 (-0.01) | 1322 (46.5%) |
2020-11-06 | 35.75 (2.29%) | 673 | -7 | 1 | 0 | 0.15% | 0.61 (-0.01) | 903 (22.5%) |
2020-10-30 | 34.95 (-1.55%) | 680 | -37 | 1 | 0 | 0.15% | 0.62 (-0.03) | 737 (-67.36%) |
2020-10-23 | 35.5 (0.28%) | 717 | -11 | 1 | 0 | 0.14% | 0.65 (-0.01) | 2258 (100.17%) |